{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":101690,"rows_kept":101690,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344662151,1733702569774,"fUSD",150.17,0.00017348,30,"2024-12-09T00:02:49.774",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662186,1733703031884,"fUSD",-511.1,0.00015337,2,"2024-12-09T00:10:31.884",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662187,1733703031894,"fUSD",-250.0,0.00017109,2,"2024-12-09T00:10:31.894",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662188,1733703031904,"fUSD",-175.38,0.00017157,2,"2024-12-09T00:10:31.904",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662189,1733703031914,"fUSD",-300.0,0.00017254,2,"2024-12-09T00:10:31.914",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662190,1733703031923,"fUSD",-13967.52,0.00017255,2,"2024-12-09T00:10:31.923",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662191,1733703031934,"fUSD",-648.00427728,0.00017255,2,"2024-12-09T00:10:31.934",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662192,1733703031946,"fUSD",-1549.89572272,0.00017255,2,"2024-12-09T00:10:31.946",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662193,1733703031955,"fUSD",-1000.0,0.00017262,2,"2024-12-09T00:10:31.955",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662194,1733703031963,"fUSD",-233.3,0.00017266,2,"2024-12-09T00:10:31.963",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662195,1733703031973,"fUSD",-150.0,0.00017279,2,"2024-12-09T00:10:31.973",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662196,1733703031982,"fUSD",-511.1,0.00017601,2,"2024-12-09T00:10:31.982",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662197,1733703031991,"fUSD",-317.13,0.00017735,2,"2024-12-09T00:10:31.991",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662198,1733703032000,"fUSD",-317.13,0.0001774,2,"2024-12-09T00:10:32.000",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662199,1733703032009,"fUSD",-317.13,0.00017744,2,"2024-12-09T00:10:32.009",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662200,1733703032018,"fUSD",-317.13,0.00017749,2,"2024-12-09T00:10:32.018",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662201,1733703032027,"fUSD",-150.99,0.00017749,2,"2024-12-09T00:10:32.027",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662202,1733703032036,"fUSD",-402.99,0.00017749,2,"2024-12-09T00:10:32.036",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662203,1733703032045,"fUSD",-317.13,0.00017754,2,"2024-12-09T00:10:32.045",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662204,1733703032054,"fUSD",-317.13,0.00017758,2,"2024-12-09T00:10:32.054",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662205,1733703032063,"fUSD",-1506.13,0.00017758,2,"2024-12-09T00:10:32.063",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662206,1733703032072,"fUSD",-317.13,0.00017763,2,"2024-12-09T00:10:32.072",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662207,1733703032081,"fUSD",-317.13,0.00017768,2,"2024-12-09T00:10:32.081",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662208,1733703032090,"fUSD",-317.13,0.00017772,2,"2024-12-09T00:10:32.090",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662209,1733703032099,"fUSD",-168.39,0.00017774,2,"2024-12-09T00:10:32.099",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662210,1733703032108,"fUSD",-317.13,0.00017777,2,"2024-12-09T00:10:32.108",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662211,1733703032117,"fUSD",-317.13,0.00017782,2,"2024-12-09T00:10:32.117",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662212,1733703032129,"fUSD",-317.13,0.00017786,2,"2024-12-09T00:10:32.129",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662213,1733703032138,"fUSD",-317.13,0.00017791,2,"2024-12-09T00:10:32.138",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662214,1733703032147,"fUSD",-317.13,0.00017795,2,"2024-12-09T00:10:32.147",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662215,1733703032157,"fUSD",-317.13,0.000178,2,"2024-12-09T00:10:32.157",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662216,1733703032167,"fUSD",-317.13,0.00017805,2,"2024-12-09T00:10:32.167",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662217,1733703032176,"fUSD",-300.0,0.00017805,2,"2024-12-09T00:10:32.176",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662218,1733703032185,"fUSD",-317.13,0.00017809,2,"2024-12-09T00:10:32.185",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662219,1733703032194,"fUSD",-317.13,0.00017814,2,"2024-12-09T00:10:32.194",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662220,1733703032204,"fUSD",-317.13,0.00017819,2,"2024-12-09T00:10:32.204",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662221,1733703032213,"fUSD",-250.0,0.00017819,2,"2024-12-09T00:10:32.213",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662222,1733703032223,"fUSD",-317.13,0.00017823,2,"2024-12-09T00:10:32.223",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662223,1733703032232,"fUSD",-250.0,0.00017853,2,"2024-12-09T00:10:32.232",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662224,1733703032241,"fUSD",-276.913,0.0001786,2,"2024-12-09T00:10:32.241",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662225,1733703032250,"fUSD",-659.0,0.0001797,2,"2024-12-09T00:10:32.250",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662226,1733703032259,"fUSD",-1007.28,0.00018206,2,"2024-12-09T00:10:32.259",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662227,1733703032268,"fUSD",-991.75,0.00018206,2,"2024-12-09T00:10:32.268",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662228,1733703032278,"fUSD",-1016.41,0.00018206,2,"2024-12-09T00:10:32.278",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662229,1733703032287,"fUSD",-989.44,0.00018206,2,"2024-12-09T00:10:32.287",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662230,1733703032296,"fUSD",-1004.3,0.00018206,2,"2024-12-09T00:10:32.296",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662231,1733703032305,"fUSD",-1017.51,0.00018206,2,"2024-12-09T00:10:32.305",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662232,1733703032314,"fUSD",-988.16,0.00018206,2,"2024-12-09T00:10:32.314",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662233,1733703032323,"fUSD",-767.50956473,0.00018206,2,"2024-12-09T00:10:32.323",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662234,1733703032335,"fUSD",-230.87043527,0.00018206,2,"2024-12-09T00:10:32.335",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662235,1733703032344,"fUSD",-1016.16,0.00018319,2,"2024-12-09T00:10:32.344",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662236,1733703032354,"fUSD",-490.495005,0.00018424,2,"2024-12-09T00:10:32.354",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662237,1733703032363,"fUSD",-1009.85,0.0001847,2,"2024-12-09T00:10:32.363",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662238,1733703032374,"fUSD",-1007.24,0.00018492,2,"2024-12-09T00:10:32.374",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662239,1733703032383,"fUSD",-1148.68461024,0.00018518,2,"2024-12-09T00:10:32.383",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662240,1733703032392,"fUSD",-996.71,0.00018525,2,"2024-12-09T00:10:32.392",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662241,1733703032402,"fUSD",-734.818,0.00018532,2,"2024-12-09T00:10:32.402",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662242,1733703032411,"fUSD",-150.0,0.00018532,2,"2024-12-09T00:10:32.411",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662243,1733703032421,"fUSD",-200.0,0.00018544,2,"2024-12-09T00:10:32.421",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662244,1733703032430,"fUSD",-511.28338925,0.00018544,2,"2024-12-09T00:10:32.430",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662245,1733703032439,"fUSD",-1211.93099674,0.00018544,2,"2024-12-09T00:10:32.439",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662246,1733703032448,"fUSD",-1387.92574225,0.00018545,2,"2024-12-09T00:10:32.448",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662247,1733703032463,"fUSD",-233.01778753,0.00018545,2,"2024-12-09T00:10:32.463",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662248,1733703032472,"fUSD",-200.0,0.00018545,2,"2024-12-09T00:10:32.472",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662249,1733703032481,"fUSD",-1387.92574225,0.00018546,2,"2024-12-09T00:10:32.481",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662250,1733703032490,"fUSD",-200.0,0.00018546,2,"2024-12-09T00:10:32.490",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662251,1733703032499,"fUSD",-681.71118567,0.00018546,2,"2024-12-09T00:10:32.499",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662252,1733703032509,"fUSD",-200.0,0.00018547,2,"2024-12-09T00:10:32.509",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662253,1733703032518,"fUSD",-1615.90799565,0.00018547,2,"2024-12-09T00:10:32.518",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662254,1733703032527,"fUSD",-383.46254194,0.00018547,2,"2024-12-09T00:10:32.527",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662255,1733703032537,"fUSD",-1211.93099674,0.00018548,2,"2024-12-09T00:10:32.537",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662256,1733703032547,"fUSD",-200.0,0.00018548,2,"2024-12-09T00:10:32.547",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662257,1733703032556,"fUSD",-310.69038337,0.00018548,2,"2024-12-09T00:10:32.556",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662258,1733703032565,"fUSD",-287.59690645,0.00018548,2,"2024-12-09T00:10:32.565",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662259,1733703032575,"fUSD",-287.59690645,0.00018548,2,"2024-12-09T00:10:32.575",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662260,1733703032584,"fUSD",-287.59690645,0.00018549,2,"2024-12-09T00:10:32.584",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662261,1733703032594,"fUSD",-511.28338925,0.0001855,2,"2024-12-09T00:10:32.594",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662262,1733703032604,"fUSD",-215.69767984,0.0001855,2,"2024-12-09T00:10:32.604",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662263,1733703032613,"fUSD",-200.0,0.00018551,2,"2024-12-09T00:10:32.613",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662264,1733703032622,"fUSD",-310.69038337,0.00018551,2,"2024-12-09T00:10:32.622",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662265,1733703032635,"fUSD",-310.69038337,0.00018552,2,"2024-12-09T00:10:32.635",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662266,1733703032644,"fUSD",-287.59690645,0.00018552,2,"2024-12-09T00:10:32.644",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662267,1733703032653,"fUSD",-200.0,0.00018553,2,"2024-12-09T00:10:32.653",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662268,1733703032662,"fUSD",-1387.92574225,0.00018553,2,"2024-12-09T00:10:32.662",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662269,1733703032671,"fUSD",-200.0,0.00018553,2,"2024-12-09T00:10:32.671",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662270,1733703032681,"fUSD",-681.71118567,0.00018553,2,"2024-12-09T00:10:32.681",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662271,1733703032915,"fUSD",-200.0,0.00018554,2,"2024-12-09T00:10:32.915",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662272,1733703032931,"fUSD",-200.0,0.00018554,2,"2024-12-09T00:10:32.931",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662273,1733703032940,"fUSD",-233.01778753,0.00018555,2,"2024-12-09T00:10:32.940",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662274,1733703032949,"fUSD",-511.28338925,0.00018555,2,"2024-12-09T00:10:32.949",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662275,1733703032959,"fUSD",-200.0,0.00018555,2,"2024-12-09T00:10:32.959",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662276,1733703032968,"fUSD",-200.0,0.00018555,2,"2024-12-09T00:10:32.968",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662277,1733703032977,"fUSD",-1615.90799565,0.00018556,2,"2024-12-09T00:10:32.977",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662278,1733703032986,"fUSD",-200.0,0.00018556,2,"2024-12-09T00:10:32.986",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662279,1733703032996,"fUSD",-310.69038337,0.00018559,2,"2024-12-09T00:10:32.996",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662280,1733703033005,"fUSD",-1211.93099674,0.0001856,2,"2024-12-09T00:10:33.005",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662281,1733703033014,"fUSD",-200.0,0.0001856,2,"2024-12-09T00:10:33.014",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662282,1733703033024,"fUSD",-233.01778753,0.0001856,2,"2024-12-09T00:10:33.024",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662283,1733703033033,"fUSD",-511.28338925,0.0001856,2,"2024-12-09T00:10:33.033",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662284,1733703033042,"fUSD",-200.0,0.00018561,2,"2024-12-09T00:10:33.042",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662285,1733703033052,"fUSD",-681.71118567,0.00018562,2,"2024-12-09T00:10:33.052",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662286,1733703033061,"fUSD",-1211.93099674,0.00018563,2,"2024-12-09T00:10:33.061",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662287,1733703033070,"fUSD",-200.0,0.00018564,2,"2024-12-09T00:10:33.070",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662288,1733703033080,"fUSD",-200.0,0.00018564,2,"2024-12-09T00:10:33.080",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662289,1733703033089,"fUSD",-383.46254194,0.00018565,2,"2024-12-09T00:10:33.089",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662290,1733703033098,"fUSD",-200.0,0.00018566,2,"2024-12-09T00:10:33.098",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662291,1733703033108,"fUSD",-908.94824755,0.00018566,2,"2024-12-09T00:10:33.108",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662292,1733703033118,"fUSD",-233.01778753,0.00018566,2,"2024-12-09T00:10:33.118",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662293,1733703033131,"fUSD",-908.94824755,0.00018567,2,"2024-12-09T00:10:33.131",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662294,1733703033141,"fUSD",-200.0,0.00018568,2,"2024-12-09T00:10:33.141",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662295,1733703033150,"fUSD",-310.69038337,0.00018571,2,"2024-12-09T00:10:33.150",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662296,1733703033160,"fUSD",-200.0,0.00018572,2,"2024-12-09T00:10:33.160",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662297,1733703033170,"fUSD",-215.69767984,0.00018573,2,"2024-12-09T00:10:33.170",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662298,1733703033179,"fUSD",-383.46254194,0.00018574,2,"2024-12-09T00:10:33.179",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662299,1733703033189,"fUSD",-1387.92574225,0.00018575,2,"2024-12-09T00:10:33.189",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662300,1733703033199,"fUSD",-908.94824755,0.00018576,2,"2024-12-09T00:10:33.199",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662301,1733703033209,"fUSD",-310.69038337,0.00018576,2,"2024-12-09T00:10:33.209",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662302,1733703033218,"fUSD",-200.0,0.00018576,2,"2024-12-09T00:10:33.218",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662303,1733703033228,"fUSD",-215.69767984,0.00018577,2,"2024-12-09T00:10:33.228",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662304,1733703033237,"fUSD",-1211.93099674,0.00018577,2,"2024-12-09T00:10:33.237",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662305,1733703033247,"fUSD",-233.01778753,0.00018577,2,"2024-12-09T00:10:33.247",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662306,1733703033256,"fUSD",-383.46254194,0.00018577,2,"2024-12-09T00:10:33.256",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662307,1733703033266,"fUSD",-200.0,0.00018578,2,"2024-12-09T00:10:33.266",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662308,1733703033275,"fUSD",-908.94824755,0.00018579,2,"2024-12-09T00:10:33.275",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662309,1733703033285,"fUSD",-681.71118567,0.00018579,2,"2024-12-09T00:10:33.285",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662310,1733703033294,"fUSD",-511.28338925,0.00018579,2,"2024-12-09T00:10:33.294",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662311,1733703033303,"fUSD",-1615.90799565,0.0001858,2,"2024-12-09T00:10:33.303",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662312,1733703033313,"fUSD",-908.94824755,0.00018581,2,"2024-12-09T00:10:33.313",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662313,1733703033323,"fUSD",-200.0,0.00018581,2,"2024-12-09T00:10:33.323",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662314,1733703033332,"fUSD",-200.0,0.00018581,2,"2024-12-09T00:10:33.332",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662315,1733703033341,"fUSD",-238.85672805,0.00018581,2,"2024-12-09T00:10:33.341",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662316,1733703034023,"fUSD",-973.07426869,0.00018581,2,"2024-12-09T00:10:34.023",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662317,1733703034033,"fUSD",-908.94824755,0.00018582,2,"2024-12-09T00:10:34.033",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662318,1733703034044,"fUSD",-287.59690645,0.00018583,2,"2024-12-09T00:10:34.044",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662319,1733703034054,"fUSD",-200.0,0.00018583,2,"2024-12-09T00:10:34.054",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662320,1733703034066,"fUSD",-1615.90799565,0.00018583,2,"2024-12-09T00:10:34.066",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662321,1733703034077,"fUSD",-1387.92574225,0.00018583,2,"2024-12-09T00:10:34.077",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662322,1733703034087,"fUSD",-200.0,0.00018584,2,"2024-12-09T00:10:34.087",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662323,1733703034097,"fUSD",-215.69767984,0.00018584,2,"2024-12-09T00:10:34.097",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662324,1733703034107,"fUSD",-1387.92574225,0.00018585,2,"2024-12-09T00:10:34.107",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662325,1733703034116,"fUSD",-200.0,0.00018585,2,"2024-12-09T00:10:34.116",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662326,1733703034128,"fUSD",-200.0,0.00018586,2,"2024-12-09T00:10:34.128",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662327,1733703034139,"fUSD",-200.0,0.00018587,2,"2024-12-09T00:10:34.139",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662328,1733703034148,"fUSD",-200.0,0.00018588,2,"2024-12-09T00:10:34.148",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662329,1733703034158,"fUSD",-215.69767984,0.00018588,2,"2024-12-09T00:10:34.158",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662330,1733703034169,"fUSD",-287.59690645,0.00018589,2,"2024-12-09T00:10:34.169",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662331,1733703034179,"fUSD",-2145.286,0.00018589,2,"2024-12-09T00:10:34.179",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662332,1733703034188,"fUSD",-166.131,0.00018589,2,"2024-12-09T00:10:34.188",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662333,1733703034198,"fUSD",-150.0,0.0001859,2,"2024-12-09T00:10:34.198",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662334,1733703034208,"fUSD",-200.0,0.00018591,2,"2024-12-09T00:10:34.208",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662335,1733703034218,"fUSD",-383.46254194,0.00018593,2,"2024-12-09T00:10:34.218",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662336,1733703034229,"fUSD",-233.01778753,0.00018593,2,"2024-12-09T00:10:34.229",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662337,1733703034239,"fUSD",-1615.90799565,0.00018593,2,"2024-12-09T00:10:34.239",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662338,1733703034249,"fUSD",-1615.90799565,0.00018594,2,"2024-12-09T00:10:34.249",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662339,1733703034258,"fUSD",-200.0,0.00018594,2,"2024-12-09T00:10:34.258",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662340,1733703034268,"fUSD",-681.71118567,0.00018594,2,"2024-12-09T00:10:34.268",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662341,1733703034278,"fUSD",-200.0,0.00018595,2,"2024-12-09T00:10:34.278",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662342,1733703034288,"fUSD",-200.0,0.00018595,2,"2024-12-09T00:10:34.288",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662343,1733703034298,"fUSD",-200.0,0.00018595,2,"2024-12-09T00:10:34.298",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662344,1733703034307,"fUSD",-200.0,0.00018596,2,"2024-12-09T00:10:34.307",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662345,1733703034318,"fUSD",-200.0,0.00018596,2,"2024-12-09T00:10:34.318",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662346,1733703034328,"fUSD",-200.0,0.00018597,2,"2024-12-09T00:10:34.328",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662347,1733703034339,"fUSD",-200.0,0.00018597,2,"2024-12-09T00:10:34.339",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662348,1733703034348,"fUSD",-681.71118567,0.00018597,2,"2024-12-09T00:10:34.348",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662349,1733703034358,"fUSD",-511.28338925,0.00018598,2,"2024-12-09T00:10:34.358",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662350,1733703034369,"fUSD",-200.0,0.00018598,2,"2024-12-09T00:10:34.369",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662351,1733703034381,"fUSD",-200.0,0.00018598,2,"2024-12-09T00:10:34.381",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662352,1733703034392,"fUSD",-383.46254194,0.00018599,2,"2024-12-09T00:10:34.392",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662353,1733703034402,"fUSD",-215.69767984,0.000186,2,"2024-12-09T00:10:34.402",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662354,1733703034412,"fUSD",-264.4841,0.000186,2,"2024-12-09T00:10:34.412",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662355,1733703034421,"fUSD",-884.9268,0.000186,2,"2024-12-09T00:10:34.421",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662356,1733703034430,"fUSD",-200.0,0.000186,2,"2024-12-09T00:10:34.430",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662357,1733703034440,"fUSD",-1253.0,0.000186,2,"2024-12-09T00:10:34.440",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662358,1733703034450,"fUSD",-991.39,0.00018646,2,"2024-12-09T00:10:34.450",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662359,1733703034463,"fUSD",-649.7634,0.00018699,2,"2024-12-09T00:10:34.463",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662360,1733703034473,"fUSD",-9291.278,0.000187,2,"2024-12-09T00:10:34.473",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662361,1733703034483,"fUSD",-143516.7,0.000187,2,"2024-12-09T00:10:34.483",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662362,1733703034492,"fUSD",-12793.6794,0.000187,2,"2024-12-09T00:10:34.492",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662363,1733703034503,"fUSD",-500.0,0.000187,2,"2024-12-09T00:10:34.503",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662364,1733703034513,"fUSD",-500.0,0.00018706,2,"2024-12-09T00:10:34.513",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662365,1733703034523,"fUSD",-500.0,0.00018706,2,"2024-12-09T00:10:34.523",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662366,1733703034535,"fUSD",-500.0,0.00018706,2,"2024-12-09T00:10:34.535",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662367,1733703034545,"fUSD",-500.0,0.00018706,2,"2024-12-09T00:10:34.545",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662368,1733703034556,"fUSD",-330.8697,0.00018706,2,"2024-12-09T00:10:34.556",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662369,1733703034565,"fUSD",-1000.0,0.00018706,2,"2024-12-09T00:10:34.565",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662370,1733703034575,"fUSD",-1000.0,0.00018706,2,"2024-12-09T00:10:34.575",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662371,1733703034585,"fUSD",-287.9735,0.00018706,2,"2024-12-09T00:10:34.585",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662372,1733703034595,"fUSD",-500.0,0.00018773,2,"2024-12-09T00:10:34.595",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662373,1733703034604,"fUSD",-1970.6206069,0.00018789,2,"2024-12-09T00:10:34.604",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662374,1733703034614,"fUSD",-8194.57,0.00018799,2,"2024-12-09T00:10:34.614",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662375,1733703034627,"fUSD",-780.2,0.00018799,2,"2024-12-09T00:10:34.627",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662376,1733703034638,"fUSD",-502.0,0.000188,2,"2024-12-09T00:10:34.638",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662377,1733703034648,"fUSD",-989.48,0.000188,2,"2024-12-09T00:10:34.648",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662378,1733703034658,"fUSD",-41694.30177476,0.000188,2,"2024-12-09T00:10:34.658",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662379,1733703034671,"fUSD",-198967.90229116,0.000188,2,"2024-12-09T00:10:34.671",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662380,1733703034691,"fUSD",-630.43893277,0.000188,2,"2024-12-09T00:10:34.691",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662381,1733703034723,"fUSD",-1529.17690349,0.000188,2,"2024-12-09T00:10:34.723",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662382,1733703034735,"fUSD",-2874.7444593,0.000188,2,"2024-12-09T00:10:34.735",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662383,1733703034778,"fUSD",-6912.95263085,0.000188,2,"2024-12-09T00:10:34.778",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662384,1733703034790,"fUSD",-1607.71016559,0.000188,2,"2024-12-09T00:10:34.790",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662388,1733703037722,"fUSD",-11266.82352357,0.000188,2,"2024-12-09T00:10:37.722",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662389,1733703037776,"fUSD",-584241.29330751,0.000188,2,"2024-12-09T00:10:37.776",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662390,1733703037788,"fUSD",-27173.61906512,0.000188,2,"2024-12-09T00:10:37.788",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662391,1733703037798,"fUSD",-14688.0730887,0.000188,2,"2024-12-09T00:10:37.798",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662392,1733703037807,"fUSD",-457335.64686368,0.000188,2,"2024-12-09T00:10:37.807",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662393,1733703037884,"fUSD",-10502.000002,0.000188,2,"2024-12-09T00:10:37.884",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662394,1733703037935,"fUSD",-2464.68861544,0.000188,2,"2024-12-09T00:10:37.935",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662395,1733703037948,"fUSD",-722.130003,0.000188,2,"2024-12-09T00:10:37.948",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662396,1733703037959,"fUSD",-101059.99999999,0.000188,2,"2024-12-09T00:10:37.959",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662397,1733703037990,"fUSD",-10212.54948447,0.000188,2,"2024-12-09T00:10:37.990",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662398,1733703038001,"fUSD",-28658.96554826,0.000188,2,"2024-12-09T00:10:38.001",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662399,1733703038043,"fUSD",-2544.61658396,0.000188,2,"2024-12-09T00:10:38.043",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662407,1733703039783,"fUSD",-48201.09323976,0.000188,2,"2024-12-09T00:10:39.783",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662408,1733703039883,"fUSD",-53929.49611462,0.000188,2,"2024-12-09T00:10:39.883",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662409,1733703039895,"fUSD",-20025.0,0.000188,2,"2024-12-09T00:10:39.895",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662410,1733703039934,"fUSD",-1510.89699224,0.000188,2,"2024-12-09T00:10:39.934",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662411,1733703039946,"fUSD",-383716.95189997,0.000188,2,"2024-12-09T00:10:39.946",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662427,1733703042911,"fUSD",-2892.96022014,0.000188,2,"2024-12-09T00:10:42.911",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662428,1733703042932,"fUSD",-9549.34036426,0.000188,2,"2024-12-09T00:10:42.932",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662429,1733703042964,"fUSD",-520.1,0.000188,2,"2024-12-09T00:10:42.964",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662430,1733703042976,"fUSD",-96678.43991783,0.000188,2,"2024-12-09T00:10:42.976",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662431,1733703043019,"fUSD",-293.59787835,0.000188,2,"2024-12-09T00:10:43.019",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662432,1733703043030,"fUSD",-3208.038,0.000188,2,"2024-12-09T00:10:43.030",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662433,1733703043232,"fUSD",-5545.31356917,0.000188,2,"2024-12-09T00:10:43.232",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662485,1733703045743,"fUSD",-2849.18986005,0.000188,2,"2024-12-09T00:10:45.743",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662487,1733703045754,"fUSD",-28467.38999981,0.000188,2,"2024-12-09T00:10:45.754",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662497,1733703045850,"fUSD",-309180.8346928,0.000188,2,"2024-12-09T00:10:45.850",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662520,1733703046068,"fUSD",-2983.4690071,0.000188,2,"2024-12-09T00:10:46.068",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662526,1733703046116,"fUSD",-15751.1168097,0.000188,2,"2024-12-09T00:10:46.116",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662788,1733703448691,"fUSD",1259.40122957,0.00025,120,"2024-12-09T00:17:28.691",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662789,1733703466064,"fUSD",2958.13087685,0.00025,120,"2024-12-09T00:17:46.064",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662790,1733703522216,"fUSD",2975.26724987,0.00025,120,"2024-12-09T00:18:42.216",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662791,1733703565512,"fUSD",400000.0,0.00025,120,"2024-12-09T00:19:25.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662792,1733703593490,"fUSD",25781.78,0.00025,120,"2024-12-09T00:19:53.490",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662793,1733703633975,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:33.975",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662794,1733703634196,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:34.196",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662795,1733703634507,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:34.507",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662796,1733703634644,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:34.644",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662797,1733703635218,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:35.218",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662798,1733703635665,"fUSD",2063.42,0.00025,120,"2024-12-09T00:20:35.665",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662799,1733703636471,"fUSD",2157.0,0.00025,120,"2024-12-09T00:20:36.471",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662800,1733703636820,"fUSD",12661.81,0.00025,120,"2024-12-09T00:20:36.820",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662801,1733703636909,"fUSD",1508.57,0.00025,120,"2024-12-09T00:20:36.909",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662802,1733703637427,"fUSD",1435.93,0.00025,120,"2024-12-09T00:20:37.427",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662803,1733703638005,"fUSD",517.97275971,0.00025,120,"2024-12-09T00:20:38.005",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662804,1733703639000,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:39.000",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662805,1733703639079,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:39.079",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662806,1733703640693,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:40.693",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662807,1733703640926,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:40.926",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662808,1733703640985,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:40.985",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662809,1733703641692,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:41.692",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662810,1733703642281,"fUSD",515.01,0.00025,120,"2024-12-09T00:20:42.281",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662811,1733703642450,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:42.450",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662812,1733703642818,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:42.818",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662813,1733703642866,"fUSD",31517.96,0.00025,120,"2024-12-09T00:20:42.866",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662814,1733703642972,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:42.972",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662815,1733703644683,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:44.683",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662816,1733703645150,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:45.150",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662817,1733703645358,"fUSD",1021.55,0.00025,120,"2024-12-09T00:20:45.358",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662818,1733703645512,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:45.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662819,1733703645557,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:45.557",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662820,1733703645590,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:45.590",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662821,1733703645918,"fUSD",2072.81,0.00025,120,"2024-12-09T00:20:45.918",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662822,1733703646119,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:46.119",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662823,1733703646382,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:46.382",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662824,1733703646561,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:46.561",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662825,1733703646653,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:46.653",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662826,1733703646895,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:46.895",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662827,1733703647016,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:47.016",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662828,1733703647146,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:47.146",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662829,1733703647322,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:47.322",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662830,1733703647434,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:47.434",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662831,1733703647517,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:47.517",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662832,1733703648803,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:48.803",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662833,1733703650102,"fUSD",741.39,0.00025,120,"2024-12-09T00:20:50.102",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662834,1733703650336,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:50.336",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662835,1733703650397,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:50.397",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662836,1733703650629,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:50.629",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662837,1733703650670,"fUSD",584.63984788,0.00025,120,"2024-12-09T00:20:50.670",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662838,1733703651201,"fUSD",812.44,0.00025,120,"2024-12-09T00:20:51.201",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662839,1733703651263,"fUSD",5656.24,0.00025,120,"2024-12-09T00:20:51.263",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662840,1733703651791,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:51.791",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662841,1733703652917,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:52.917",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662842,1733703652988,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:52.988",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662843,1733703653253,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:53.253",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662844,1733703653322,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:53.322",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662845,1733703653413,"fUSD",1062.55,0.00025,120,"2024-12-09T00:20:53.413",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662846,1733703653615,"fUSD",150.0,0.00025,120,"2024-12-09T00:20:53.615",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662847,1733703654175,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:54.175",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662848,1733703655469,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:55.469",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662849,1733703655587,"fUSD",5700.5,0.00025,120,"2024-12-09T00:20:55.587",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662850,1733703655763,"fUSD",898.13,0.00025,120,"2024-12-09T00:20:55.763",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662851,1733703655954,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:55.954",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662852,1733703656094,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:56.094",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662853,1733703656210,"fUSD",1224.89,0.00025,120,"2024-12-09T00:20:56.210",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662854,1733703656575,"fUSD",6248.42,0.00025,120,"2024-12-09T00:20:56.575",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662855,1733703656642,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:56.642",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662856,1733703658503,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:58.503",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662857,1733703658603,"fUSD",29645.46,0.00025,120,"2024-12-09T00:20:58.603",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662858,1733703659098,"fUSD",500.0,0.00025,120,"2024-12-09T00:20:59.098",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662859,1733703660721,"fUSD",7436.67,0.00025,120,"2024-12-09T00:21:00.721",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662860,1733703660986,"fUSD",1069.52,0.00025,120,"2024-12-09T00:21:00.986",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662861,1733703661200,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:01.200",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662862,1733703662208,"fUSD",1000.0,0.00025,120,"2024-12-09T00:21:02.208",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662863,1733703662745,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:02.745",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662864,1733703662901,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:02.901",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662865,1733703663570,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:03.570",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662866,1733703664487,"fUSD",808.75,0.00025,120,"2024-12-09T00:21:04.487",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662867,1733703664942,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:04.942",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662868,1733703665239,"fUSD",335.49958987,0.00025,120,"2024-12-09T00:21:05.239",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662869,1733703665307,"fUSD",501.24477742,0.00025,120,"2024-12-09T00:21:05.307",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662870,1733703665710,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:05.710",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662871,1733703666335,"fUSD",1024.89,0.00025,120,"2024-12-09T00:21:06.335",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662872,1733703667026,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:07.026",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662873,1733703667325,"fUSD",1332.12,0.00025,120,"2024-12-09T00:21:07.325",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662874,1733703667484,"fUSD",500.29224252,0.00025,120,"2024-12-09T00:21:07.484",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662875,1733703667825,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:07.825",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662876,1733703668093,"fUSD",2469.26,0.00025,120,"2024-12-09T00:21:08.093",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662877,1733703668684,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:08.684",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662878,1733703668881,"fUSD",500.39,0.00025,120,"2024-12-09T00:21:08.881",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662879,1733703669101,"fUSD",867.56,0.00025,120,"2024-12-09T00:21:09.101",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662880,1733703669421,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:09.421",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662881,1733703671355,"fUSD",558.91,0.00025,120,"2024-12-09T00:21:11.355",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662882,1733703671562,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:11.562",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662883,1733703671628,"fUSD",1803.79,0.00025,120,"2024-12-09T00:21:11.628",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662884,1733703672399,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:12.399",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662885,1733703672537,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:12.537",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662886,1733703672974,"fUSD",1064.64,0.00025,120,"2024-12-09T00:21:12.974",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662887,1733703673390,"fUSD",500.3232113,0.00025,120,"2024-12-09T00:21:13.390",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662888,1733703673740,"fUSD",1104.51,0.00025,120,"2024-12-09T00:21:13.740",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662889,1733703673840,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:13.840",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662890,1733703673929,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:13.929",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662891,1733703674880,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:14.880",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662892,1733703674918,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:14.918",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662893,1733703675976,"fUSD",1435.34,0.00025,120,"2024-12-09T00:21:15.976",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662894,1733703676176,"fUSD",923.31,0.00025,120,"2024-12-09T00:21:16.176",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662895,1733703676893,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:16.893",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662896,1733703676967,"fUSD",1264.9,0.00025,120,"2024-12-09T00:21:16.967",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662897,1733703677135,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:17.135",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662898,1733703677235,"fUSD",526.99,0.00025,120,"2024-12-09T00:21:17.235",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662899,1733703677277,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:17.277",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662900,1733703677321,"fUSD",796.08,0.00025,120,"2024-12-09T00:21:17.321",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662901,1733703677377,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:17.377",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662902,1733703677419,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:17.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662903,1733703678608,"fUSD",521.87,0.00025,120,"2024-12-09T00:21:18.608",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662904,1733703678880,"fUSD",500.52268099,0.00025,120,"2024-12-09T00:21:18.880",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662905,1733703680276,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:20.276",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662906,1733703680761,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:20.761",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662907,1733703680860,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:20.860",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662908,1733703680916,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:20.916",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662909,1733703680953,"fUSD",2533.5,0.00025,120,"2024-12-09T00:21:20.953",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662910,1733703682055,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:22.055",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662911,1733703682102,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:22.102",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662912,1733703683101,"fUSD",587.50804194,0.00025,120,"2024-12-09T00:21:23.101",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662913,1733703683590,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:23.590",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662914,1733703684267,"fUSD",687.6,0.00025,120,"2024-12-09T00:21:24.267",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662915,1733703684370,"fUSD",8737.22,0.00025,120,"2024-12-09T00:21:24.370",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662916,1733703684610,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:24.610",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662917,1733703684824,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:24.824",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662918,1733703684949,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:24.949",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662919,1733703685210,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:25.210",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662920,1733703685269,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:25.269",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662921,1733703685558,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:25.558",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662922,1733703685699,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:25.699",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662923,1733703686630,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:26.630",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662924,1733703686878,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:26.878",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662925,1733703687299,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:27.299",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662926,1733703687404,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:27.404",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662927,1733703687649,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:27.649",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662928,1733703687814,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:27.814",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662929,1733703687989,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:27.989",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662930,1733703689700,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:29.700",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662931,1733703690035,"fUSD",2173.38,0.00025,120,"2024-12-09T00:21:30.035",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662932,1733703690483,"fUSD",748.21,0.00025,120,"2024-12-09T00:21:30.483",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662933,1733703691110,"fUSD",6775.93,0.00025,120,"2024-12-09T00:21:31.110",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662934,1733703691294,"fUSD",2590.61,0.00025,120,"2024-12-09T00:21:31.294",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662935,1733703691470,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:31.470",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662936,1733703691776,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:31.776",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662937,1733703691850,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:31.850",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662938,1733703691972,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:31.972",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662939,1733703692897,"fUSD",1472.87,0.00025,120,"2024-12-09T00:21:32.897",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662940,1733703692996,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:32.996",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662941,1733703693115,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:33.115",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662942,1733703693177,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:33.177",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662943,1733703693425,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:33.425",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662944,1733703693486,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:33.486",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662945,1733703693587,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:33.587",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662946,1733703693842,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:33.842",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662947,1733703694121,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:34.121",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662948,1733703694371,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:34.371",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662949,1733703694563,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:34.563",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662950,1733703694603,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:34.603",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662951,1733703694639,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:34.639",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662952,1733703694894,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:34.894",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662953,1733703695176,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:35.176",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662954,1733703695458,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:35.458",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662955,1733703695753,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:35.753",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662956,1733703696054,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:36.054",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662957,1733703696217,"fUSD",178.69087303,0.00025,120,"2024-12-09T00:21:36.217",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662958,1733703696340,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:36.340",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662959,1733703696622,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:36.622",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662960,1733703696710,"fUSD",8250.23,0.00025,120,"2024-12-09T00:21:36.710",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662961,1733703697296,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:37.296",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662962,1733703697369,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:37.369",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662963,1733703697406,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:37.406",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662964,1733703697469,"fUSD",987.45,0.00025,120,"2024-12-09T00:21:37.469",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662965,1733703697505,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:37.505",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662966,1733703697679,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:37.679",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662967,1733703697935,"fUSD",1117.25,0.00025,120,"2024-12-09T00:21:37.935",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662968,1733703698202,"fUSD",1117.47646856,0.00025,120,"2024-12-09T00:21:38.202",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662969,1733703699177,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:39.177",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662970,1733703699249,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:39.249",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662971,1733703699347,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:39.347",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662972,1733703699827,"fUSD",704.96,0.00025,120,"2024-12-09T00:21:39.827",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662973,1733703700835,"fUSD",501.76627474,0.00025,120,"2024-12-09T00:21:40.835",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662974,1733703700937,"fUSD",772.83,0.00025,120,"2024-12-09T00:21:40.937",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662975,1733703701353,"fUSD",600.37,0.00025,120,"2024-12-09T00:21:41.353",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662976,1733703702053,"fUSD",3867.74,0.00025,120,"2024-12-09T00:21:42.053",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662977,1733703702459,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:42.459",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662978,1733703702743,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:42.743",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662979,1733703703775,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:43.775",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662980,1733703703854,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:43.854",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662981,1733703705575,"fUSD",1510.65,0.00025,120,"2024-12-09T00:21:45.575",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662982,1733703705754,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:45.754",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662983,1733703705792,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:45.792",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662984,1733703705898,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:45.898",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662985,1733703706397,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:46.397",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662986,1733703706511,"fUSD",1168.72,0.00025,120,"2024-12-09T00:21:46.511",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662987,1733703706743,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:46.743",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662988,1733703709160,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:49.160",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662989,1733703709502,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:49.502",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662990,1733703709614,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:49.614",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662991,1733703709925,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:49.925",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662992,1733703710044,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:50.044",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662993,1733703710167,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:50.167",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662994,1733703710345,"fUSD",2787.37,0.00025,120,"2024-12-09T00:21:50.345",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662995,1733703710465,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:50.465",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662996,1733703710722,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:50.722",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662997,1733703711225,"fUSD",11739.81,0.00025,120,"2024-12-09T00:21:51.225",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662998,1733703711293,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:51.293",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344662999,1733703711405,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:51.405",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663000,1733703711444,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:51.444",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663001,1733703711546,"fUSD",932.97,0.00025,120,"2024-12-09T00:21:51.546",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663002,1733703711582,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:51.582",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663003,1733703711818,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:51.818",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663004,1733703712399,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:52.399",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663005,1733703712449,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:52.449",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663006,1733703712707,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:52.707",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663007,1733703712793,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:52.793",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663008,1733703712884,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:52.884",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663009,1733703713036,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:53.036",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663010,1733703713124,"fUSD",6691.46,0.00025,120,"2024-12-09T00:21:53.124",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663011,1733703713228,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:53.228",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663012,1733703713464,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:53.464",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663013,1733703713506,"fUSD",469.4144816,0.00025,120,"2024-12-09T00:21:53.506",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663014,1733703713721,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:53.721",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663015,1733703714508,"fUSD",626.55,0.00025,120,"2024-12-09T00:21:54.508",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663016,1733703715447,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:55.447",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663017,1733703717479,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:57.479",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663018,1733703718035,"fUSD",6310.56,0.00025,120,"2024-12-09T00:21:58.035",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663019,1733703718185,"fUSD",153.45391408,0.00025,120,"2024-12-09T00:21:58.185",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663020,1733703718748,"fUSD",533.91,0.00025,120,"2024-12-09T00:21:58.748",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663021,1733703719174,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:59.174",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663022,1733703719345,"fUSD",632.92,0.00025,120,"2024-12-09T00:21:59.345",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663023,1733703719580,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:59.580",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663024,1733703719638,"fUSD",500.0,0.00025,120,"2024-12-09T00:21:59.638",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663025,1733703720773,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:00.773",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663026,1733703721165,"fUSD",1125.55,0.00025,120,"2024-12-09T00:22:01.165",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663027,1733703721774,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:01.774",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663028,1733703722043,"fUSD",6569.67,0.00025,120,"2024-12-09T00:22:02.043",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663029,1733703722532,"fUSD",1612.87,0.00025,120,"2024-12-09T00:22:02.532",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663030,1733703722809,"fUSD",864.44,0.00025,120,"2024-12-09T00:22:02.809",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663031,1733703723968,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:03.968",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663032,1733703724278,"fUSD",1944.41,0.00025,120,"2024-12-09T00:22:04.278",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663033,1733703725344,"fUSD",4492.75,0.00025,120,"2024-12-09T00:22:05.344",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663034,1733703727483,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:07.483",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663035,1733703727525,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:07.525",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663036,1733703728331,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:08.331",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663037,1733703728440,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:08.440",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663038,1733703729150,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:09.150",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663039,1733703730090,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:10.090",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663040,1733703730537,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:10.537",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663041,1733703730959,"fUSD",6556.68,0.00025,120,"2024-12-09T00:22:10.959",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663042,1733703731532,"fUSD",836.96,0.00025,120,"2024-12-09T00:22:11.532",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663043,1733703732313,"fUSD",1471.27,0.00025,120,"2024-12-09T00:22:12.313",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663044,1733703732594,"fUSD",3644.81,0.00025,120,"2024-12-09T00:22:12.594",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663045,1733703732775,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:12.775",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663046,1733703733234,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:13.234",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663047,1733703733684,"fUSD",11212.88,0.00025,120,"2024-12-09T00:22:13.684",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663048,1733703734560,"fUSD",441.61870115,0.00025,120,"2024-12-09T00:22:14.560",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663049,1733703734859,"fUSD",502.45810384,0.00025,120,"2024-12-09T00:22:14.859",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663050,1733703735041,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:15.041",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663051,1733703736259,"fUSD",953.11,0.00025,120,"2024-12-09T00:22:16.259",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663052,1733703736421,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:16.421",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663053,1733703736590,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:16.590",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663054,1733703736875,"fUSD",645.41,0.00025,120,"2024-12-09T00:22:16.875",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663055,1733703737393,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:17.393",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663056,1733703738456,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:18.456",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663057,1733703740329,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:20.329",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663058,1733703740368,"fUSD",680.92,0.00025,120,"2024-12-09T00:22:20.368",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663059,1733703740512,"fUSD",623.75,0.00025,120,"2024-12-09T00:22:20.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663060,1733703740833,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:20.833",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663061,1733703741350,"fUSD",19099.4,0.00025,120,"2024-12-09T00:22:21.350",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663062,1733703742101,"fUSD",1333.42,0.00025,120,"2024-12-09T00:22:22.101",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663063,1733703743278,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:23.278",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663064,1733703743330,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:23.330",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663065,1733703743921,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:23.921",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663066,1733703744040,"fUSD",1525.0,0.00025,120,"2024-12-09T00:22:24.040",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663067,1733703744510,"fUSD",583.93,0.00025,120,"2024-12-09T00:22:24.510",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663068,1733703744554,"fUSD",607.27,0.00025,120,"2024-12-09T00:22:24.554",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663069,1733703744639,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:24.639",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663070,1733703747828,"fUSD",1567.6,0.00025,120,"2024-12-09T00:22:27.828",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663071,1733703747971,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:27.971",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663072,1733703748009,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:28.009",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663073,1733703749120,"fUSD",1938.73,0.00025,120,"2024-12-09T00:22:29.120",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663074,1733703749981,"fUSD",3454.3,0.00025,120,"2024-12-09T00:22:29.981",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663075,1733703750144,"fUSD",4603.5,0.00025,120,"2024-12-09T00:22:30.144",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663076,1733703750186,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:30.186",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663077,1733703750619,"fUSD",2251.65,0.00025,120,"2024-12-09T00:22:30.619",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663078,1733703751019,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:31.019",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663079,1733703751778,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:31.778",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663080,1733703752957,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:32.957",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663081,1733703753498,"fUSD",1209.67,0.00025,120,"2024-12-09T00:22:33.498",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663082,1733703753648,"fUSD",300.0,0.00025,120,"2024-12-09T00:22:33.648",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663083,1733703753686,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:33.686",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663084,1733703753929,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:33.929",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663085,1733703755311,"fUSD",828.29,0.00025,120,"2024-12-09T00:22:35.311",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663086,1733703755569,"fUSD",8260.63,0.00025,120,"2024-12-09T00:22:35.569",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663087,1733703757358,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:37.358",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663088,1733703758205,"fUSD",1031.8,0.00025,120,"2024-12-09T00:22:38.205",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663089,1733703758591,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:38.591",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663090,1733703758625,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:38.625",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663091,1733703758917,"fUSD",2826.61,0.00025,120,"2024-12-09T00:22:38.917",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663092,1733703759519,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:39.519",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663093,1733703759778,"fUSD",1307.0,0.00025,120,"2024-12-09T00:22:39.778",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663094,1733703759881,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:39.881",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663095,1733703761387,"fUSD",1695.64,0.00025,120,"2024-12-09T00:22:41.387",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663096,1733703761539,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:41.539",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663097,1733703761671,"fUSD",5985.41,0.00025,120,"2024-12-09T00:22:41.671",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663098,1733703761976,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:41.976",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663099,1733703762096,"fUSD",814.72,0.00025,120,"2024-12-09T00:22:42.096",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663100,1733703763152,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:43.152",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663101,1733703763589,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:43.589",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663102,1733703765577,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:45.577",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663103,1733703765803,"fUSD",539.14,0.00025,120,"2024-12-09T00:22:45.803",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663104,1733703766007,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:46.007",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663105,1733703766301,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:46.301",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663106,1733703766922,"fUSD",893.93,0.00025,120,"2024-12-09T00:22:46.922",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663107,1733703768265,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:48.265",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663108,1733703769203,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:49.203",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663109,1733703770217,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:50.217",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663110,1733703771026,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:51.026",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663111,1733703771205,"fUSD",6874.29,0.00025,120,"2024-12-09T00:22:51.205",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663112,1733703771239,"fUSD",14480.68,0.00025,120,"2024-12-09T00:22:51.239",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663113,1733703771276,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:51.276",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663114,1733703771317,"fUSD",752.91,0.00025,120,"2024-12-09T00:22:51.317",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663115,1733703772118,"fUSD",600.96,0.00025,120,"2024-12-09T00:22:52.118",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663116,1733703772215,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:52.215",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663117,1733703772368,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:52.368",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663118,1733703772500,"fUSD",556.60318169,0.00025,120,"2024-12-09T00:22:52.500",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663119,1733703772566,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:52.566",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663120,1733703773289,"fUSD",618.89,0.00025,120,"2024-12-09T00:22:53.289",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663121,1733703773885,"fUSD",5641.25,0.00025,120,"2024-12-09T00:22:53.885",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663122,1733703775068,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:55.068",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663123,1733703775165,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:55.165",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663124,1733703775386,"fUSD",535.15470543,0.00025,120,"2024-12-09T00:22:55.386",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663125,1733703776060,"fUSD",643.6763996,0.00025,120,"2024-12-09T00:22:56.060",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663126,1733703776739,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:56.739",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663127,1733703776781,"fUSD",617.04,0.00025,120,"2024-12-09T00:22:56.781",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663128,1733703776856,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:56.856",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663129,1733703777053,"fUSD",514.08,0.00025,120,"2024-12-09T00:22:57.053",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663130,1733703777103,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:57.103",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663131,1733703777158,"fUSD",4878.08,0.00025,120,"2024-12-09T00:22:57.158",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663132,1733703777510,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:57.510",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663133,1733703777651,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:57.651",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663134,1733703778097,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:58.097",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663135,1733703779156,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:59.156",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663136,1733703779801,"fUSD",500.0,0.00025,120,"2024-12-09T00:22:59.801",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663137,1733703780258,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:00.258",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663138,1733703780601,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:00.601",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663139,1733703781187,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:01.187",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663140,1733703781386,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:01.386",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663141,1733703782209,"fUSD",559.4,0.00025,120,"2024-12-09T00:23:02.209",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663142,1733703782243,"fUSD",1150.41,0.00025,120,"2024-12-09T00:23:02.243",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663143,1733703783966,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:03.966",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663144,1733703784643,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:04.643",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663145,1733703784877,"fUSD",6401.88,0.00025,120,"2024-12-09T00:23:04.877",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663146,1733703785356,"fUSD",714.46,0.00025,120,"2024-12-09T00:23:05.356",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663147,1733703785508,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:05.508",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663148,1733703785777,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:05.777",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663149,1733703786451,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:06.451",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663150,1733703786572,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:06.572",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663151,1733703786869,"fUSD",698.7,0.00025,120,"2024-12-09T00:23:06.869",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663152,1733703787291,"fUSD",1706.07,0.00025,120,"2024-12-09T00:23:07.291",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663153,1733703787438,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:07.438",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663154,1733703788793,"fUSD",2276.3,0.00025,120,"2024-12-09T00:23:08.793",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663155,1733703791235,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:11.235",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663156,1733703792472,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:12.472",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663157,1733703793069,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:13.069",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663158,1733703793444,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:13.444",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663159,1733703793500,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:13.500",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663160,1733703793595,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:13.595",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663161,1733703793928,"fUSD",527.22,0.00025,120,"2024-12-09T00:23:13.928",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663162,1733703794701,"fUSD",678.93,0.00025,120,"2024-12-09T00:23:14.701",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663163,1733703795315,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:15.315",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663164,1733703796314,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:16.314",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663165,1733703796494,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:16.494",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663166,1733703797535,"fUSD",2780.68,0.00025,120,"2024-12-09T00:23:17.535",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663167,1733703797612,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:17.612",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663168,1733703798747,"fUSD",554.27,0.00025,120,"2024-12-09T00:23:18.747",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663169,1733703799261,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:19.261",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663170,1733703799328,"fUSD",522.48,0.00025,120,"2024-12-09T00:23:19.328",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663171,1733703799374,"fUSD",528.59375535,0.00025,120,"2024-12-09T00:23:19.374",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663172,1733703801258,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:21.258",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663173,1733703801326,"fUSD",3051.31,0.00025,120,"2024-12-09T00:23:21.326",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663174,1733703801594,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:21.594",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663175,1733703803334,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:23.334",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663176,1733703803766,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:23.766",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663177,1733703804094,"fUSD",668.71,0.00025,120,"2024-12-09T00:23:24.094",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663178,1733703804170,"fUSD",861.55,0.00025,120,"2024-12-09T00:23:24.170",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663179,1733703804491,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:24.491",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663180,1733703804690,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:24.690",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663181,1733703806150,"fUSD",675.09,0.00025,120,"2024-12-09T00:23:26.150",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663182,1733703806362,"fUSD",537.94,0.00025,120,"2024-12-09T00:23:26.362",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663183,1733703806418,"fUSD",498.30307951,0.00025,120,"2024-12-09T00:23:26.418",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663184,1733703806566,"fUSD",9079.0,0.00025,120,"2024-12-09T00:23:26.566",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663185,1733703806988,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:26.988",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663186,1733703807534,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:27.534",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663187,1733703807991,"fUSD",747.06,0.00025,120,"2024-12-09T00:23:27.991",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663188,1733703808884,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:28.884",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663189,1733703809503,"fUSD",16071.09,0.00025,120,"2024-12-09T00:23:29.503",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663190,1733703809778,"fUSD",3854.46,0.00025,120,"2024-12-09T00:23:29.778",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663191,1733703809902,"fUSD",514.85145083,0.00025,120,"2024-12-09T00:23:29.902",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663192,1733703810141,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:30.141",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663193,1733703810246,"fUSD",7288.87,0.00025,120,"2024-12-09T00:23:30.246",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663194,1733703810375,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:30.375",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663195,1733703810844,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:30.844",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663196,1733703811887,"fUSD",375.22168698,0.00025,120,"2024-12-09T00:23:31.887",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663197,1733703813013,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:33.013",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663198,1733703813053,"fUSD",8145.24,0.00025,120,"2024-12-09T00:23:33.053",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663199,1733703813396,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:33.396",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663200,1733703814288,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:34.288",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663201,1733703814831,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:34.831",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663202,1733703814892,"fUSD",502.63741713,0.00025,120,"2024-12-09T00:23:34.892",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663203,1733703815021,"fUSD",894.82,0.00025,120,"2024-12-09T00:23:35.021",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663204,1733703815158,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:35.158",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663205,1733703815418,"fUSD",908.07,0.00025,120,"2024-12-09T00:23:35.418",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663206,1733703815859,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:35.859",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663207,1733703816806,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:36.806",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663208,1733703818407,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:38.407",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663210,1733703818834,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:38.834",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663211,1733703818877,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:38.877",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663212,1733703818937,"fUSD",8276.73,0.00025,120,"2024-12-09T00:23:38.937",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663213,1733703819161,"fUSD",2889.29,0.00025,120,"2024-12-09T00:23:39.161",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663214,1733703819384,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:39.384",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663215,1733703820666,"fUSD",1889.94,0.00025,120,"2024-12-09T00:23:40.666",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663216,1733703820872,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:40.872",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663217,1733703822629,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:42.629",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663218,1733703822663,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:42.663",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663219,1733703823340,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:43.340",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663220,1733703823477,"fUSD",4020.57,0.00025,120,"2024-12-09T00:23:43.477",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663221,1733703824081,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:44.081",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663222,1733703824128,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:44.128",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663223,1733703824181,"fUSD",572.25,0.00025,120,"2024-12-09T00:23:44.181",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663224,1733703824311,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:44.311",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663225,1733703824419,"fUSD",1694.67,0.00025,120,"2024-12-09T00:23:44.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663226,1733703824478,"fUSD",500.79324076,0.00025,120,"2024-12-09T00:23:44.478",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663227,1733703824513,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:44.513",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663228,1733703825038,"fUSD",7625.46,0.00025,120,"2024-12-09T00:23:45.038",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663229,1733703825299,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:45.299",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663230,1733703827462,"fUSD",12134.24,0.00025,120,"2024-12-09T00:23:47.462",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663231,1733703827499,"fUSD",523.14694986,0.00025,120,"2024-12-09T00:23:47.499",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663232,1733703828223,"fUSD",1282.75,0.00025,120,"2024-12-09T00:23:48.223",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663233,1733703828463,"fUSD",1710.93,0.00025,120,"2024-12-09T00:23:48.463",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663234,1733703829029,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:49.029",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663235,1733703829132,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:49.132",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663236,1733703830589,"fUSD",1076.72,0.00025,120,"2024-12-09T00:23:50.589",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663237,1733703831022,"fUSD",3499.22,0.00025,120,"2024-12-09T00:23:51.022",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663238,1733703831882,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:51.882",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663239,1733703833642,"fUSD",1204.26,0.00025,120,"2024-12-09T00:23:53.642",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663240,1733703833755,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:53.755",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663241,1733703835017,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:55.017",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663242,1733703835451,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:55.451",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663243,1733703836125,"fUSD",442.18,0.00025,120,"2024-12-09T00:23:56.125",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663244,1733703836458,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:56.458",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663245,1733703837120,"fUSD",2406.13,0.00025,120,"2024-12-09T00:23:57.120",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663246,1733703837548,"fUSD",5445.0,0.00025,120,"2024-12-09T00:23:57.548",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663247,1733703837735,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:57.735",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663248,1733703837788,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:57.788",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663249,1733703838739,"fUSD",500.0,0.00025,120,"2024-12-09T00:23:58.739",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663250,1733703839040,"fUSD",1271.52,0.00025,120,"2024-12-09T00:23:59.040",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663251,1733703839365,"fUSD",941.08,0.00025,120,"2024-12-09T00:23:59.365",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663252,1733703839852,"fUSD",1910.44,0.00025,120,"2024-12-09T00:23:59.852",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663253,1733703840388,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:00.388",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663254,1733703840948,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:00.948",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663255,1733703840985,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:00.985",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663256,1733703841127,"fUSD",963.62,0.00025,120,"2024-12-09T00:24:01.127",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663257,1733703841487,"fUSD",1308.63,0.00025,120,"2024-12-09T00:24:01.487",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663258,1733703842920,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:02.920",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663259,1733703844944,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:04.944",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663260,1733703845674,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:05.674",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663261,1733703846330,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:06.330",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663262,1733703846565,"fUSD",3162.33,0.00025,120,"2024-12-09T00:24:06.565",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663263,1733703847798,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:07.798",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663264,1733703848265,"fUSD",1026.43,0.00025,120,"2024-12-09T00:24:08.265",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663265,1733703848301,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:08.301",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663266,1733703848359,"fUSD",500.09629273,0.00025,120,"2024-12-09T00:24:08.359",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663267,1733703848419,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:08.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663268,1733703849769,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:09.769",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663269,1733703850861,"fUSD",3990.73,0.00025,120,"2024-12-09T00:24:10.861",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663270,1733703851162,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:11.162",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663271,1733703851272,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:11.272",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663272,1733703852475,"fUSD",4408.04,0.00025,120,"2024-12-09T00:24:12.475",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663273,1733703852600,"fUSD",1452.96,0.00025,120,"2024-12-09T00:24:12.600",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663274,1733703852902,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:12.902",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663275,1733703852950,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:12.950",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663276,1733703853015,"fUSD",509.81405193,0.00025,120,"2024-12-09T00:24:13.015",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663277,1733703853350,"fUSD",2116.14,0.00025,120,"2024-12-09T00:24:13.350",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663278,1733703855230,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:15.230",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663279,1733703855811,"fUSD",500.31451757,0.00025,120,"2024-12-09T00:24:15.811",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663280,1733703856302,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:16.302",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663281,1733703857299,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:17.299",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663282,1733703857340,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:17.340",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663283,1733703857665,"fUSD",11843.5,0.00025,120,"2024-12-09T00:24:17.665",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663284,1733703859089,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:19.089",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663285,1733703859234,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:19.234",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663286,1733703859509,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:19.509",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663287,1733703859546,"fUSD",918.2,0.00025,120,"2024-12-09T00:24:19.546",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663288,1733703860086,"fUSD",500.28557721,0.00025,120,"2024-12-09T00:24:20.086",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663289,1733703860292,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:20.292",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663290,1733703860995,"fUSD",1758.29,0.00025,120,"2024-12-09T00:24:20.995",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663291,1733703861035,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:21.035",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663292,1733703861208,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:21.208",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663293,1733703862030,"fUSD",4928.74,0.00025,120,"2024-12-09T00:24:22.030",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663294,1733703862600,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:22.600",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663295,1733703863523,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:23.523",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663296,1733703863584,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:23.584",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663297,1733703864495,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:24.495",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663298,1733703866093,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:26.093",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663299,1733703866637,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:26.637",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663300,1733703866766,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:26.766",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663301,1733703867359,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:27.359",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663302,1733703867400,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:27.400",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663303,1733703868222,"fUSD",2577.56,0.00025,120,"2024-12-09T00:24:28.222",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663304,1733703868268,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:28.268",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663305,1733703868322,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:28.322",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663306,1733703868364,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:28.364",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663307,1733703868779,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:28.779",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663308,1733703869063,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:29.063",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663309,1733703869378,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:29.378",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663310,1733703869689,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:29.689",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663311,1733703869727,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:29.727",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663312,1733703869779,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:29.779",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663313,1733703869864,"fUSD",505.61383507,0.00025,120,"2024-12-09T00:24:29.864",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663314,1733703869908,"fUSD",7804.91,0.00025,120,"2024-12-09T00:24:29.908",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663315,1733703871426,"fUSD",600.0,0.00025,120,"2024-12-09T00:24:31.426",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663316,1733703871811,"fUSD",5693.18,0.00025,120,"2024-12-09T00:24:31.811",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663317,1733703871962,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:31.962",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663318,1733703872122,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:32.122",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663319,1733703873119,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:33.119",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663320,1733703873296,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:33.296",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663321,1733703873393,"fUSD",178.83530406,0.00025,120,"2024-12-09T00:24:33.393",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663322,1733703873512,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:33.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663323,1733703874143,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:34.143",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663324,1733703874420,"fUSD",2371.99,0.00025,120,"2024-12-09T00:24:34.420",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663325,1733703875059,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:35.059",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663326,1733703875569,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:35.569",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663327,1733703876540,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:36.540",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663328,1733703876585,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:36.585",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663329,1733703877624,"fUSD",1924.2,0.00025,120,"2024-12-09T00:24:37.624",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663330,1733703878069,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:38.069",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663331,1733703878263,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:38.263",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663332,1733703879212,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:39.212",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663333,1733703879401,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:39.401",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663334,1733703879733,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:39.733",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663335,1733703879787,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:39.787",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663336,1733703880020,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:40.020",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663337,1733703880100,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:40.100",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663338,1733703880864,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:40.864",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663339,1733703880959,"fUSD",7906.47,0.00025,120,"2024-12-09T00:24:40.959",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663340,1733703881269,"fUSD",1479.39,0.00025,120,"2024-12-09T00:24:41.269",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663341,1733703881472,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:41.472",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663342,1733703882620,"fUSD",907.23,0.00025,120,"2024-12-09T00:24:42.620",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663343,1733703882672,"fUSD",5462.98,0.00025,120,"2024-12-09T00:24:42.672",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663344,1733703882781,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:42.781",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663345,1733703883450,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:43.450",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663346,1733703883885,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:43.885",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663347,1733703886283,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:46.283",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663348,1733703886320,"fUSD",993.83,0.00025,120,"2024-12-09T00:24:46.320",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663349,1733703888208,"fUSD",7749.61,0.00025,120,"2024-12-09T00:24:48.208",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663350,1733703888443,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:48.443",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663351,1733703888499,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:48.499",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663352,1733703888663,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:48.663",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663353,1733703888897,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:48.897",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663354,1733703889036,"fUSD",28410.23,0.00025,120,"2024-12-09T00:24:49.036",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663355,1733703889140,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:49.140",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663356,1733703889484,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:49.484",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663357,1733703889625,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:49.625",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663358,1733703889799,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:49.799",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663359,1733703890599,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:50.599",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663360,1733703890957,"fUSD",860.56,0.00025,120,"2024-12-09T00:24:50.957",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663361,1733703891587,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:51.587",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663362,1733703891924,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:51.924",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663363,1733703892477,"fUSD",489.94290881,0.00025,120,"2024-12-09T00:24:52.477",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663364,1733703892635,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:52.635",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663365,1733703894419,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:54.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663366,1733703894473,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:54.473",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663367,1733703894575,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:54.575",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663368,1733703894973,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:54.973",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663369,1733703895344,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:55.344",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663370,1733703895542,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:55.542",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663371,1733703895742,"fUSD",878.75,0.00025,120,"2024-12-09T00:24:55.742",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663372,1733703895903,"fUSD",265.17360741,0.00025,120,"2024-12-09T00:24:55.903",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663373,1733703896109,"fUSD",6412.65,0.00025,120,"2024-12-09T00:24:56.109",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663374,1733703896182,"fUSD",1610.46,0.00025,120,"2024-12-09T00:24:56.182",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663375,1733703896264,"fUSD",30204.71,0.00025,120,"2024-12-09T00:24:56.264",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663376,1733703896500,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:56.500",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663377,1733703896921,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:56.921",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663378,1733703898467,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:58.467",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663379,1733703898533,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:58.533",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663380,1733703899122,"fUSD",6197.22,0.00025,120,"2024-12-09T00:24:59.122",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663381,1733703899312,"fUSD",500.27216926,0.00025,120,"2024-12-09T00:24:59.312",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663382,1733703899349,"fUSD",396.01400931,0.00025,120,"2024-12-09T00:24:59.349",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663383,1733703899458,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:59.458",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663384,1733703899586,"fUSD",500.0,0.00025,120,"2024-12-09T00:24:59.586",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663385,1733703899756,"fUSD",788.74,0.00025,120,"2024-12-09T00:24:59.756",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663386,1733703900224,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:00.224",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663387,1733703900261,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:00.261",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663388,1733703900940,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:00.940",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663389,1733703901331,"fUSD",1700.06,0.00025,120,"2024-12-09T00:25:01.331",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663390,1733703901681,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:01.681",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663391,1733703902846,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:02.846",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663392,1733703903013,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:03.013",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663393,1733703903056,"fUSD",2329.9,0.00025,120,"2024-12-09T00:25:03.056",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663394,1733703903777,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:03.777",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663395,1733703903828,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:03.828",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663396,1733703903878,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:03.878",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663397,1733703904512,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:04.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663398,1733703905089,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:05.089",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663399,1733703905310,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:05.310",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663400,1733703906094,"fUSD",552.89,0.00025,120,"2024-12-09T00:25:06.094",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663401,1733703907856,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:07.856",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663402,1733703908253,"fUSD",4969.0,0.0001,2,"2024-12-09T00:25:08.253",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663403,1733703908276,"fUSD",10000.0,0.0001,2,"2024-12-09T00:25:08.276",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663404,1733703908300,"fUSD",10000.0,0.0001,2,"2024-12-09T00:25:08.300",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663405,1733703908322,"fUSD",10000.0,0.0001,2,"2024-12-09T00:25:08.322",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663406,1733703908345,"fUSD",10000.0,0.0001,2,"2024-12-09T00:25:08.345",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663407,1733703908372,"fUSD",10000.0,0.0001,2,"2024-12-09T00:25:08.372",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663408,1733703908394,"fUSD",10000.0,0.0001,2,"2024-12-09T00:25:08.394",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663409,1733703908417,"fUSD",10000.0,0.0001,2,"2024-12-09T00:25:08.417",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663410,1733703908441,"fUSD",10000.0,0.0001,2,"2024-12-09T00:25:08.441",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663411,1733703908464,"fUSD",10000.0,0.0001,2,"2024-12-09T00:25:08.464",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663412,1733703908491,"fUSD",10000.0,0.0001,2,"2024-12-09T00:25:08.491",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663413,1733703908519,"fUSD",65420023.68384932,0.0001,2,"2024-12-09T00:25:08.519",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663414,1733703909521,"fUSD",6295.93,0.00025,120,"2024-12-09T00:25:09.521",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663415,1733703909572,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:09.572",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663416,1733703909621,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:09.621",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663417,1733703910013,"fUSD",2331.01,0.00025,120,"2024-12-09T00:25:10.013",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663418,1733703910645,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:10.645",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663419,1733703910691,"fUSD",993.76,0.00025,120,"2024-12-09T00:25:10.691",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663420,1733703911580,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:11.580",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663421,1733703911637,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:11.637",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663422,1733703912236,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:12.236",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663423,1733703912888,"fUSD",767.33,0.00025,120,"2024-12-09T00:25:12.888",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663424,1733703912999,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:12.999",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663425,1733703913419,"fUSD",612.0,0.00025,120,"2024-12-09T00:25:13.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663426,1733703913464,"fUSD",757.97,0.00025,120,"2024-12-09T00:25:13.464",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663427,1733703913767,"fUSD",5988.07,0.00025,120,"2024-12-09T00:25:13.767",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663428,1733703913977,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:13.977",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663429,1733703914250,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:14.250",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663430,1733703914500,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:14.500",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663431,1733703915151,"fUSD",673.83,0.00025,120,"2024-12-09T00:25:15.151",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663432,1733703916955,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:16.955",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663433,1733703917126,"fUSD",3781.08,0.00025,120,"2024-12-09T00:25:17.126",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663434,1733703917333,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:17.333",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663435,1733703917376,"fUSD",6283.49,0.00025,120,"2024-12-09T00:25:17.376",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663436,1733703917549,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:17.549",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663437,1733703918618,"fUSD",1058.49,0.00025,120,"2024-12-09T00:25:18.618",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663438,1733703919089,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:19.089",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663439,1733703919340,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:19.340",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663440,1733703920489,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:20.489",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663441,1733703920624,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:20.624",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663442,1733703921266,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:21.266",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663443,1733703921759,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:21.759",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663444,1733703922070,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:22.070",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663445,1733703922391,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:22.391",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663446,1733703922556,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:22.556",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663447,1733703922757,"fUSD",1512.38,0.00025,120,"2024-12-09T00:25:22.757",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663448,1733703923335,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:23.335",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663449,1733703923402,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:23.402",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663450,1733703924982,"fUSD",2072.41,0.00025,120,"2024-12-09T00:25:24.982",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663451,1733703925548,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:25.548",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663452,1733703926698,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:26.698",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663453,1733703926753,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:26.753",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663454,1733703927678,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:27.678",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663455,1733703928025,"fUSD",18303.59,0.00025,120,"2024-12-09T00:25:28.025",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663456,1733703928086,"fUSD",1107.69,0.00025,120,"2024-12-09T00:25:28.086",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663457,1733703928649,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:28.649",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663458,1733703928711,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:28.711",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663459,1733703929021,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:29.021",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663460,1733703929376,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:29.376",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663461,1733703929636,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:29.636",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663462,1733703929994,"fUSD",8373.16,0.00025,120,"2024-12-09T00:25:29.994",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663463,1733703930102,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:30.102",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663464,1733703932066,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:32.066",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663465,1733703932407,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:32.407",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663466,1733703933338,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:33.338",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663467,1733703933885,"fUSD",553.8,0.00025,120,"2024-12-09T00:25:33.885",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663468,1733703934100,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:34.100",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663469,1733703934255,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:34.255",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663470,1733703934884,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:34.884",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663471,1733703935837,"fUSD",949.65,0.00025,120,"2024-12-09T00:25:35.837",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663472,1733703935902,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:35.902",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663473,1733703936392,"fUSD",500.0,0.00025,120,"2024-12-09T00:25:36.392",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663474,1733703936856,"fUSD",7232.86517451,0.00025,120,"2024-12-09T00:25:36.856",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663512,1733704232220,"fUSD",-752.76793986,0.00013,2,"2024-12-09T00:30:32.220",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663513,1733704232232,"fUSD",-13279.86857138,0.00013,2,"2024-12-09T00:30:32.232",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663514,1733704232242,"fUSD",-166.66666667,0.0001303,2,"2024-12-09T00:30:32.242",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663515,1733704232252,"fUSD",-192.0,0.0001313,2,"2024-12-09T00:30:32.252",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663516,1733704232262,"fUSD",-192.0,0.0001313,2,"2024-12-09T00:30:32.262",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663517,1733704232271,"fUSD",-153.0,0.00015187,2,"2024-12-09T00:30:32.271",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663518,1733704232280,"fUSD",-153.0,0.00015187,2,"2024-12-09T00:30:32.280",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663519,1733704232291,"fUSD",-153.0,0.00015187,2,"2024-12-09T00:30:32.291",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663520,1733704232300,"fUSD",-153.0,0.00015187,2,"2024-12-09T00:30:32.300",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663521,1733704232311,"fUSD",-711.0,0.000155,2,"2024-12-09T00:30:32.311",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663522,1733704232321,"fUSD",-150.0,0.00015835,2,"2024-12-09T00:30:32.321",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663523,1733704232331,"fUSD",-153.0,0.00015991,2,"2024-12-09T00:30:32.331",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663524,1733704232341,"fUSD",-153.0,0.00015991,2,"2024-12-09T00:30:32.341",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663525,1733704232351,"fUSD",-459.99,0.00016244,2,"2024-12-09T00:30:32.351",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663526,1733704232360,"fUSD",-173.70409501,0.00016277,7,"2024-12-09T00:30:32.360",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663527,1733704232370,"fUSD",-3367.05,0.00017701,2,"2024-12-09T00:30:32.370",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663528,1733704232380,"fUSD",-1000.0,0.00017856,2,"2024-12-09T00:30:32.380",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663529,1733704232390,"fUSD",-276.704,0.0001786,2,"2024-12-09T00:30:32.390",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663530,1733704232402,"fUSD",-150.0,0.00017862,2,"2024-12-09T00:30:32.402",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663531,1733704232413,"fUSD",-250.0,0.00018072,2,"2024-12-09T00:30:32.413",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663533,1733704232422,"fUSD",-1645.0,0.000182,2,"2024-12-09T00:30:32.422",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663535,1733704232432,"fUSD",-153.95,0.00018253,30,"2024-12-09T00:30:32.432",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663537,1733704232440,"fUSD",-1000.0,0.000184,2,"2024-12-09T00:30:32.440",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663539,1733704232450,"fUSD",-604.6,0.00018406,2,"2024-12-09T00:30:32.450",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663541,1733704232459,"fUSD",-459.99,0.00018508,2,"2024-12-09T00:30:32.459",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663543,1733704232469,"fUSD",-200.0,0.00018551,2,"2024-12-09T00:30:32.469",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663545,1733704232479,"fUSD",-200.0,0.00018559,2,"2024-12-09T00:30:32.479",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663547,1733704232488,"fUSD",-155.76,0.00018562,2,"2024-12-09T00:30:32.488",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663549,1733704232499,"fUSD",-200.0,0.00018575,2,"2024-12-09T00:30:32.499",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663551,1733704232508,"fUSD",-200.0,0.00018583,2,"2024-12-09T00:30:32.508",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663553,1733704232517,"fUSD",-200.0,0.00018596,2,"2024-12-09T00:30:32.517",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663555,1733704232527,"fUSD",-447.6688,0.00018688,2,"2024-12-09T00:30:32.527",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663557,1733704232536,"fUSD",-998.41,0.000187,2,"2024-12-09T00:30:32.536",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663559,1733704232546,"fUSD",-1014.59,0.000187,2,"2024-12-09T00:30:32.546",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663561,1733704232556,"fUSD",-991.61,0.000187,2,"2024-12-09T00:30:32.556",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663563,1733704232566,"fUSD",-986.42,0.000187,2,"2024-12-09T00:30:32.566",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663565,1733704232576,"fUSD",-618.95244325,0.000187,2,"2024-12-09T00:30:32.576",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663567,1733704232585,"fUSD",-2035.4714,0.000187,2,"2024-12-09T00:30:32.585",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663569,1733704232596,"fUSD",-43832.01981945,0.000187,2,"2024-12-09T00:30:32.596",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663571,1733704232606,"fUSD",-4986.0,0.000187,2,"2024-12-09T00:30:32.606",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663573,1733704232618,"fUSD",-150.0,0.00018748,2,"2024-12-09T00:30:32.618",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663575,1733704232628,"fUSD",-150.0,0.00018748,2,"2024-12-09T00:30:32.628",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663577,1733704232637,"fUSD",-150.0,0.00018748,2,"2024-12-09T00:30:32.637",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663579,1733704232652,"fUSD",-150.0,0.00018748,2,"2024-12-09T00:30:32.652",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663581,1733704232663,"fUSD",-150.0,0.00018748,2,"2024-12-09T00:30:32.663",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663583,1733704232673,"fUSD",-150.0,0.00018748,2,"2024-12-09T00:30:32.673",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663585,1733704232684,"fUSD",-150.0,0.00018748,3,"2024-12-09T00:30:32.684",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663587,1733704232694,"fUSD",-150.0,0.00018748,3,"2024-12-09T00:30:32.694",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663589,1733704232704,"fUSD",-150.0,0.00018748,3,"2024-12-09T00:30:32.704",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663591,1733704232714,"fUSD",-150.0,0.00018748,3,"2024-12-09T00:30:32.714",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663593,1733704232724,"fUSD",-150.0,0.00018748,3,"2024-12-09T00:30:32.724",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663595,1733704232734,"fUSD",-150.0,0.00018748,3,"2024-12-09T00:30:32.734",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663597,1733704232743,"fUSD",-166.132,0.00018773,2,"2024-12-09T00:30:32.743",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663599,1733704232752,"fUSD",-463.72593223,0.00018773,2,"2024-12-09T00:30:32.752",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663601,1733704232762,"fUSD",-1794.023,0.00018773,2,"2024-12-09T00:30:32.762",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663603,1733704232771,"fUSD",-417.46026101,0.00018799,2,"2024-12-09T00:30:32.771",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663605,1733704232780,"fUSD",-176.71570751,0.00018799,2,"2024-12-09T00:30:32.780",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663607,1733704232789,"fUSD",-747.69,0.00018799,2,"2024-12-09T00:30:32.789",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663609,1733704232799,"fUSD",-696.0,0.000188,2,"2024-12-09T00:30:32.799",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663611,1733704232809,"fUSD",-115372.4469578,0.000188,2,"2024-12-09T00:30:32.809",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663614,1733704232822,"fUSD",-339378.90026863,0.000188,2,"2024-12-09T00:30:32.822",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663621,1733704232891,"fUSD",-16952.49499452,0.000188,2,"2024-12-09T00:30:32.891",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663624,1733704232909,"fUSD",-24662.4008768,0.000188,2,"2024-12-09T00:30:32.909",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663626,1733704232920,"fUSD",-2472.36164477,0.000188,2,"2024-12-09T00:30:32.920",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663628,1733704232931,"fUSD",-36511.30043687,0.000188,2,"2024-12-09T00:30:32.931",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663630,1733704232943,"fUSD",-15827.66597375,0.000188,2,"2024-12-09T00:30:32.943",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663660,1733704238060,"fUSD",-769.96443153,0.000188,2,"2024-12-09T00:30:38.060",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663661,1733704238073,"fUSD",-292.04521374,0.000188,2,"2024-12-09T00:30:38.073",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663662,1733704238105,"fUSD",-9551.96517079,0.000188,2,"2024-12-09T00:30:38.105",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663663,1733704238117,"fUSD",-1572.82199258,0.000188,2,"2024-12-09T00:30:38.117",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663664,1733704238161,"fUSD",-1150.8,0.000188,2,"2024-12-09T00:30:38.161",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663665,1733704238173,"fUSD",-833.69583873,0.000188,2,"2024-12-09T00:30:38.173",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663666,1733704238222,"fUSD",-311.184893,0.000188,2,"2024-12-09T00:30:38.222",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663667,1733704238234,"fUSD",-1303061.31028362,0.000188,2,"2024-12-09T00:30:38.234",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663668,1733704238335,"fUSD",-258.541045,0.000188,2,"2024-12-09T00:30:38.335",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663669,1733704238394,"fUSD",-1072.42857822,0.000188,2,"2024-12-09T00:30:38.394",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663670,1733704238460,"fUSD",-451.15504761,0.000188,2,"2024-12-09T00:30:38.460",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663671,1733704238473,"fUSD",-1027.90064709,0.000188,2,"2024-12-09T00:30:38.473",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663682,1733704240001,"fUSD",-507.69739591,0.000188,2,"2024-12-09T00:30:40.001",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663683,1733704240064,"fUSD",-49451.45165329,0.000188,2,"2024-12-09T00:30:40.064",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663684,1733704240075,"fUSD",-1720.39690758,0.000188,2,"2024-12-09T00:30:40.075",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663685,1733704240087,"fUSD",-435.57,0.000188,2,"2024-12-09T00:30:40.087",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663686,1733704240099,"fUSD",-3999.64712997,0.000188,2,"2024-12-09T00:30:40.099",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663687,1733704240110,"fUSD",-264.18883713,0.000188,2,"2024-12-09T00:30:40.110",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663688,1733704241437,"fUSD",-5723.9,0.000188,2,"2024-12-09T00:30:41.437",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663689,1733704241490,"fUSD",-1528.69867871,0.000188,2,"2024-12-09T00:30:41.490",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663690,1733704241650,"fUSD",-372.80077324,0.000188,2,"2024-12-09T00:30:41.650",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663698,1733704243032,"fUSD",-411.94805953,0.000188,2,"2024-12-09T00:30:43.032",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663699,1733704243044,"fUSD",-1458.29956098,0.000188,2,"2024-12-09T00:30:43.044",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663700,1733704243055,"fUSD",-1565.96287627,0.000188,2,"2024-12-09T00:30:43.055",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663701,1733704243070,"fUSD",-479.26136609,0.000188,2,"2024-12-09T00:30:43.070",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663702,1733704243392,"fUSD",-2249.87092352,0.000188,2,"2024-12-09T00:30:43.392",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663703,1733704243416,"fUSD",-5151.61610553,0.000188,2,"2024-12-09T00:30:43.416",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663704,1733704243427,"fUSD",-5640.76685379,0.000188,2,"2024-12-09T00:30:43.427",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663705,1733704243440,"fUSD",-699.5899999,0.000188,2,"2024-12-09T00:30:43.440",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663706,1733704243453,"fUSD",-1192.9975616,0.000188,2,"2024-12-09T00:30:43.453",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663707,1733704243472,"fUSD",-592.48708101,0.000188,2,"2024-12-09T00:30:43.472",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663708,1733704243487,"fUSD",-897.1609803,0.000188,2,"2024-12-09T00:30:43.487",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663709,1733704243518,"fUSD",-250.48040969,0.000188,2,"2024-12-09T00:30:43.518",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663710,1733704243529,"fUSD",-1217.19431396,0.000188,2,"2024-12-09T00:30:43.529",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663711,1733704243540,"fUSD",-405.989586,0.000188,2,"2024-12-09T00:30:43.540",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663712,1733704243551,"fUSD",-1214.21651268,0.000188,2,"2024-12-09T00:30:43.551",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663713,1733704243562,"fUSD",-1238.24,0.000188,2,"2024-12-09T00:30:43.562",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663714,1733704243573,"fUSD",-2493.1,0.000188,2,"2024-12-09T00:30:43.573",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663715,1733704243604,"fUSD",-59440.0,0.000188,2,"2024-12-09T00:30:43.604",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663727,1733704246104,"fUSD",-731.0,0.000188,2,"2024-12-09T00:30:46.104",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663728,1733704246114,"fUSD",-4410.99865021,0.000188,2,"2024-12-09T00:30:46.114",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663729,1733704246138,"fUSD",-1652.3132,0.000188,2,"2024-12-09T00:30:46.138",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663730,1733704246157,"fUSD",-19984.18452001,0.000188,2,"2024-12-09T00:30:46.157",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663731,1733704246168,"fUSD",-598.3840994,0.000188,2,"2024-12-09T00:30:46.168",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663732,1733704246179,"fUSD",-14451.04548085,0.000188,2,"2024-12-09T00:30:46.179",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663733,1733704246216,"fUSD",-1275.764985,0.000188,2,"2024-12-09T00:30:46.216",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344663734,1733704246302,"fUSD",-546.006,0.000188,2,"2024-12-09T00:30:46.302",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664033,1733705414159,"fUSD",208.4,0.00017408,30,"2024-12-09T00:50:14.159",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664051,1733705436255,"fUSD",-153.0,0.00015202,2,"2024-12-09T00:50:36.255",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664052,1733705436265,"fUSD",-553.89,0.00015508,2,"2024-12-09T00:50:36.265",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664054,1733705436274,"fUSD",-250.0,0.00017204,2,"2024-12-09T00:50:36.274",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664056,1733705436285,"fUSD",-483.68,0.00017211,2,"2024-12-09T00:50:36.285",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664058,1733705436294,"fUSD",-250.0,0.00017237,2,"2024-12-09T00:50:36.294",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664060,1733705436304,"fUSD",-500.0,0.00017342,2,"2024-12-09T00:50:36.304",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664062,1733705436315,"fUSD",-1643.59,0.00017369,2,"2024-12-09T00:50:36.315",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664064,1733705436324,"fUSD",-1500.0,0.00017402,2,"2024-12-09T00:50:36.324",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664066,1733705436334,"fUSD",-164.69,0.00017454,2,"2024-12-09T00:50:36.334",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664069,1733705436343,"fUSD",-162.25,0.00017591,2,"2024-12-09T00:50:36.343",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664072,1733705436352,"fUSD",-168.03,0.00017643,2,"2024-12-09T00:50:36.352",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664075,1733705436361,"fUSD",-150.0,0.00017644,2,"2024-12-09T00:50:36.361",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664078,1733705436370,"fUSD",-1000.0,0.0001768,2,"2024-12-09T00:50:36.370",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664081,1733705436379,"fUSD",-150.0,0.00017765,2,"2024-12-09T00:50:36.379",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664084,1733705436388,"fUSD",-553.89,0.00017772,2,"2024-12-09T00:50:36.388",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664086,1733705436398,"fUSD",-200.0,0.00017827,2,"2024-12-09T00:50:36.398",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664089,1733705436408,"fUSD",-300.0,0.00017859,2,"2024-12-09T00:50:36.408",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664092,1733705436417,"fUSD",-979.76,0.0001786,2,"2024-12-09T00:50:36.417",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664095,1733705436426,"fUSD",-308.658,0.0001786,2,"2024-12-09T00:50:36.426",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664098,1733705436436,"fUSD",-500.0,0.00017886,2,"2024-12-09T00:50:36.436",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664100,1733705436445,"fUSD",-300.0,0.00018,3,"2024-12-09T00:50:36.445",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664103,1733705436455,"fUSD",-300.0,0.00018,4,"2024-12-09T00:50:36.455",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664106,1733705436467,"fUSD",-1329.0,0.00018,2,"2024-12-09T00:50:36.467",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664109,1733705436476,"fUSD",-516.32,0.00018032,2,"2024-12-09T00:50:36.476",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664111,1733705436486,"fUSD",-983.15,0.0001804,2,"2024-12-09T00:50:36.486",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664112,1733705436495,"fUSD",-1010.39,0.00018141,2,"2024-12-09T00:50:36.495",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664114,1733705436504,"fUSD",-1089.78176655,0.00018239,2,"2024-12-09T00:50:36.504",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664116,1733705436514,"fUSD",-4351.42023345,0.00018241,2,"2024-12-09T00:50:36.514",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664118,1733705436544,"fUSD",-1035.82470022,0.00018241,2,"2024-12-09T00:50:36.544",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664119,1733705436563,"fUSD",-6586.40274826,0.00018241,2,"2024-12-09T00:50:36.563",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664120,1733705436585,"fUSD",-39873.35231807,0.00018241,2,"2024-12-09T00:50:36.585",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664121,1733705436597,"fUSD",-555.0,0.00018422,2,"2024-12-09T00:50:36.597",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664122,1733705436606,"fUSD",-166.67,0.00018422,2,"2024-12-09T00:50:36.606",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664123,1733705436616,"fUSD",-150.0,0.00018592,2,"2024-12-09T00:50:36.616",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664124,1733705436625,"fUSD",-631.0,0.00018592,2,"2024-12-09T00:50:36.625",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664125,1733705436635,"fUSD",-2004.0,0.00018592,2,"2024-12-09T00:50:36.635",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664126,1733705436645,"fUSD",-563.0,0.00018592,2,"2024-12-09T00:50:36.645",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664127,1733705436654,"fUSD",-1894.0,0.00018592,2,"2024-12-09T00:50:36.654",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664128,1733705436664,"fUSD",-362.33778817,0.00018592,2,"2024-12-09T00:50:36.664",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664129,1733705436722,"fUSD",-749.64299662,0.00018592,2,"2024-12-09T00:50:36.722",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664130,1733705436734,"fUSD",-141.01921521,0.00018592,2,"2024-12-09T00:50:36.734",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664131,1733705436743,"fUSD",-858.09038479,0.00018592,2,"2024-12-09T00:50:36.743",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664132,1733705436754,"fUSD",-999.621,0.00018592,2,"2024-12-09T00:50:36.754",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664133,1733705438179,"fUSD",-1904.28861521,0.00018592,2,"2024-12-09T00:50:38.179",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664134,1733705438189,"fUSD",-909.182,0.00018592,2,"2024-12-09T00:50:38.189",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664135,1733705438198,"fUSD",-535.0,0.00018592,2,"2024-12-09T00:50:38.198",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664136,1733705438207,"fUSD",-3530.0,0.00018592,2,"2024-12-09T00:50:38.207",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664137,1733705438218,"fUSD",-973.0,0.00018592,2,"2024-12-09T00:50:38.218",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664138,1733705438227,"fUSD",-150.0,0.00018592,2,"2024-12-09T00:50:38.227",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664139,1733705438237,"fUSD",-3709.06488002,0.00018592,2,"2024-12-09T00:50:38.237",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664140,1733705438257,"fUSD",-2255.93511998,0.00018592,2,"2024-12-09T00:50:38.257",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664141,1733705438265,"fUSD",-841.81082033,0.00018592,2,"2024-12-09T00:50:38.265",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664142,1733705438277,"fUSD",-325.18917967,0.00018592,2,"2024-12-09T00:50:38.277",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664143,1733705438287,"fUSD",-3252.87198503,0.00018592,2,"2024-12-09T00:50:38.287",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664144,1733705438391,"fUSD",-797.4,0.00018592,2,"2024-12-09T00:50:38.391",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664145,1733705438402,"fUSD",-21.70701497,0.00018592,2,"2024-12-09T00:50:38.402",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664146,1733705438411,"fUSD",-7048.97528843,0.00018592,2,"2024-12-09T00:50:38.411",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664147,1733705438419,"fUSD",-165.16122372,0.00018599,2,"2024-12-09T00:50:38.419",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664148,1733705438428,"fUSD",-150.0,0.00018608,2,"2024-12-09T00:50:38.428",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664149,1733705438438,"fUSD",-165.16122371,0.00018624,2,"2024-12-09T00:50:38.438",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664150,1733705438446,"fUSD",-181.81,0.0001863,2,"2024-12-09T00:50:38.446",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664151,1733705438455,"fUSD",-158.68,0.0001863,2,"2024-12-09T00:50:38.455",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664152,1733705438466,"fUSD",-150.0,0.0001863,2,"2024-12-09T00:50:38.466",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664153,1733705438475,"fUSD",-150.0,0.0001863,2,"2024-12-09T00:50:38.475",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664154,1733705438484,"fUSD",-150.0,0.0001863,2,"2024-12-09T00:50:38.484",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664155,1733705438494,"fUSD",-150.0,0.0001863,2,"2024-12-09T00:50:38.494",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664156,1733705438504,"fUSD",-165.16122371,0.0001865,2,"2024-12-09T00:50:38.504",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664157,1733705438513,"fUSD",-165.16122371,0.00018675,2,"2024-12-09T00:50:38.513",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664158,1733705438522,"fUSD",-179.4579,0.00018699,2,"2024-12-09T00:50:38.522",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664159,1733705438532,"fUSD",-38384.9823,0.00018699,2,"2024-12-09T00:50:38.532",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664160,1733705438541,"fUSD",-5359.8325,0.00018699,2,"2024-12-09T00:50:38.541",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664161,1733705438550,"fUSD",-6379.1762,0.00018699,2,"2024-12-09T00:50:38.550",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664162,1733705438559,"fUSD",-2449.2033,0.00018699,2,"2024-12-09T00:50:38.559",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664163,1733705438569,"fUSD",-1435.219,0.00018699,2,"2024-12-09T00:50:38.569",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664164,1733705438579,"fUSD",-186.564,0.00018699,2,"2024-12-09T00:50:38.579",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664165,1733705438588,"fUSD",-175.73340931,0.00018699,2,"2024-12-09T00:50:38.588",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664166,1733705438597,"fUSD",-175.73340931,0.000187,2,"2024-12-09T00:50:38.597",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664168,1733705438607,"fUSD",-53000.0,0.000187,2,"2024-12-09T00:50:38.607",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664169,1733705438616,"fUSD",-512.0242,0.000187,2,"2024-12-09T00:50:38.616",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664170,1733705438625,"fUSD",-6127.1493,0.000187,2,"2024-12-09T00:50:38.625",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664171,1733705438634,"fUSD",-545.0501,0.000187,2,"2024-12-09T00:50:38.634",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664172,1733705438644,"fUSD",-175.73340931,0.000187,2,"2024-12-09T00:50:38.644",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664173,1733705438654,"fUSD",-165.16122371,0.000187,2,"2024-12-09T00:50:38.654",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664175,1733705438663,"fUSD",-500.0,0.0001874,2,"2024-12-09T00:50:38.663",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664176,1733705438672,"fUSD",-500.0,0.0001874,2,"2024-12-09T00:50:38.672",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664177,1733705438681,"fUSD",-150.0,0.00018748,3,"2024-12-09T00:50:38.681",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664178,1733705438690,"fUSD",-150.0,0.00018748,2,"2024-12-09T00:50:38.690",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664179,1733705438699,"fUSD",-150.0,0.00018748,2,"2024-12-09T00:50:38.699",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664180,1733705438708,"fUSD",-1023.88349328,0.00018798,5,"2024-12-09T00:50:38.708",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664181,1733705438719,"fUSD",-854.0,0.00018799,2,"2024-12-09T00:50:38.719",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664182,1733705438729,"fUSD",-500.0,0.00018799,2,"2024-12-09T00:50:38.729",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664183,1733705438739,"fUSD",-346.95508147,0.00018799,2,"2024-12-09T00:50:38.739",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664184,1733705438748,"fUSD",-500.0,0.00018799,2,"2024-12-09T00:50:38.748",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664185,1733705438757,"fUSD",-500.0,0.00018799,2,"2024-12-09T00:50:38.757",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664186,1733705438767,"fUSD",-365.420036,0.00018799,2,"2024-12-09T00:50:38.767",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664187,1733705438776,"fUSD",-81541.89530392,0.00018799,7,"2024-12-09T00:50:38.776",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664188,1733705438788,"fUSD",-1019364.29361038,0.00018799,7,"2024-12-09T00:50:38.788",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664189,1733705438797,"fUSD",-749.29,0.00018799,2,"2024-12-09T00:50:38.797",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664190,1733705438807,"fUSD",-1023.88349329,0.00018799,5,"2024-12-09T00:50:38.807",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664191,1733705438816,"fUSD",-389308.3083377,0.000188,2,"2024-12-09T00:50:38.816",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664193,1733705438825,"fUSD",-7344.03654435,0.000188,2,"2024-12-09T00:50:38.825",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664195,1733705438836,"fUSD",-1000.1,0.000188,2,"2024-12-09T00:50:38.836",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664197,1733705438845,"fUSD",-974469.43406148,0.000188,2,"2024-12-09T00:50:38.845",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664198,1733705438856,"fUSD",-2436.1,0.000188,2,"2024-12-09T00:50:38.856",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664199,1733705438975,"fUSD",-52081.08036058,0.000188,2,"2024-12-09T00:50:38.975",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664200,1733705438990,"fUSD",-531.43571997,0.000188,2,"2024-12-09T00:50:38.990",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664201,1733705439001,"fUSD",-34858.14342588,0.000188,2,"2024-12-09T00:50:39.001",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664202,1733705439013,"fUSD",-1663.19033202,0.000188,2,"2024-12-09T00:50:39.013",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664203,1733705439050,"fUSD",-61909.90874423,0.000188,2,"2024-12-09T00:50:39.050",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664204,1733705439061,"fUSD",-4414.93242347,0.000188,2,"2024-12-09T00:50:39.061",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664206,1733705440181,"fUSD",-24246.61039157,0.000188,2,"2024-12-09T00:50:40.181",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664207,1733705440195,"fUSD",-115751.6438175,0.000188,2,"2024-12-09T00:50:40.195",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664208,1733705440207,"fUSD",-27814.70892022,0.000188,2,"2024-12-09T00:50:40.207",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664209,1733705440252,"fUSD",-437.15999989,0.000188,2,"2024-12-09T00:50:40.252",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664211,1733705441709,"fUSD",-476.72498046,0.000188,2,"2024-12-09T00:50:41.709",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664212,1733705441750,"fUSD",-530.69259837,0.000188,2,"2024-12-09T00:50:41.750",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664213,1733705441775,"fUSD",-255.52679759,0.000188,2,"2024-12-09T00:50:41.775",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664214,1733705441787,"fUSD",-3781.901572,0.000188,2,"2024-12-09T00:50:41.787",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664215,1733705441950,"fUSD",-0.10452629,0.000188,2,"2024-12-09T00:50:41.950",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664216,1733705441962,"fUSD",-266.34,0.000188,2,"2024-12-09T00:50:41.962",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664217,1733705441976,"fUSD",-4751.73684704,0.000188,2,"2024-12-09T00:50:41.976",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664219,1733705442000,"fUSD",-1336.05545381,0.000188,2,"2024-12-09T00:50:42.000",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664225,1733705443322,"fUSD",-888.2139957,0.000188,2,"2024-12-09T00:50:43.322",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664226,1733705443334,"fUSD",-745.369996,0.000188,2,"2024-12-09T00:50:43.334",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664227,1733705443345,"fUSD",-6013.98002429,0.000188,2,"2024-12-09T00:50:43.345",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664228,1733705443357,"fUSD",-10513.55690007,0.000188,2,"2024-12-09T00:50:43.357",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664229,1733705443368,"fUSD",-10522.612,0.000188,2,"2024-12-09T00:50:43.368",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664230,1733705443456,"fUSD",-8576.58079671,0.000188,2,"2024-12-09T00:50:43.456",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664231,1733705443472,"fUSD",-12992.32814022,0.000188,2,"2024-12-09T00:50:43.472",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664232,1733705443483,"fUSD",-99700.0,0.000188,2,"2024-12-09T00:50:43.483",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664233,1733705443557,"fUSD",-2508.48499,0.000188,2,"2024-12-09T00:50:43.557",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664234,1733705443568,"fUSD",-20020.0,0.000188,2,"2024-12-09T00:50:43.568",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664235,1733705443580,"fUSD",-320.84480634,0.000188,2,"2024-12-09T00:50:43.580",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664236,1733705443615,"fUSD",-3386.03999998,0.000188,2,"2024-12-09T00:50:43.615",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664237,1733705443632,"fUSD",-3184.25830106,0.000188,2,"2024-12-09T00:50:43.632",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664238,1733705443643,"fUSD",-901.99479484,0.000188,2,"2024-12-09T00:50:43.643",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664239,1733705443716,"fUSD",-172625.38389404,0.000188,2,"2024-12-09T00:50:43.716",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664240,1733705443727,"fUSD",-11356.95406274,0.000188,2,"2024-12-09T00:50:43.727",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664256,1733705447258,"fUSD",-2648.55466273,0.000188,2,"2024-12-09T00:50:47.258",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664257,1733705447270,"fUSD",-379.71008372,0.000188,2,"2024-12-09T00:50:47.270",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664258,1733705447282,"fUSD",-1104.89183922,0.000188,2,"2024-12-09T00:50:47.282",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664259,1733705447318,"fUSD",-730.27883011,0.000188,2,"2024-12-09T00:50:47.318",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664260,1733705447330,"fUSD",-40688.99999997,0.000188,2,"2024-12-09T00:50:47.330",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664261,1733705447381,"fUSD",-1003.01587519,0.000188,2,"2024-12-09T00:50:47.381",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664262,1733705447393,"fUSD",-342499.84141202,0.000188,2,"2024-12-09T00:50:47.393",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664263,1733705447443,"fUSD",-6836.67370257,0.000188,2,"2024-12-09T00:50:47.443",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664264,1733705447454,"fUSD",-4989.05,0.000188,2,"2024-12-09T00:50:47.454",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664265,1733705447467,"fUSD",-8190.0,0.000188,2,"2024-12-09T00:50:47.467",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664266,1733705447479,"fUSD",-1172.50000005,0.000188,2,"2024-12-09T00:50:47.479",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664267,1733705447512,"fUSD",-5570.45453968,0.000188,2,"2024-12-09T00:50:47.512",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664268,1733705447523,"fUSD",-335545.83433807,0.000188,2,"2024-12-09T00:50:47.523",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664269,1733705447535,"fUSD",-39600.0,0.000188,2,"2024-12-09T00:50:47.535",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664270,1733705447546,"fUSD",-6417.7600647,0.000188,2,"2024-12-09T00:50:47.546",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664271,1733705447557,"fUSD",-9996.7,0.000188,2,"2024-12-09T00:50:47.557",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664272,1733705447576,"fUSD",-7561.86528616,0.000188,2,"2024-12-09T00:50:47.576",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664273,1733705447588,"fUSD",-2600.53010337,0.000188,2,"2024-12-09T00:50:47.588",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664274,1733705447601,"fUSD",-1671.44554454,0.000188,2,"2024-12-09T00:50:47.601",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664277,1733705606348,"fUSD",90496.88624198,0.00018,30,"2024-12-09T00:53:26.348",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664278,1733705769600,"fUSD",450.0,0.00013,2,"2024-12-09T00:56:09.600",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664280,1733706210660,"fUSD",-1067.14938176,0.000149,2,"2024-12-09T01:03:30.660",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664281,1733706210681,"fUSD",-132.95061824,0.00014999,2,"2024-12-09T01:03:30.681",0.0002993,36.14,0.9513561545641035,1883516162.8321774]
[344664313,1733706634985,"fUSD",-597.19099428,0.000148,2,"2024-12-09T01:10:34.985",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664314,1733706634995,"fUSD",-2936.18513766,0.00014899,2,"2024-12-09T01:10:34.995",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664315,1733706635005,"fUSD",-2194.10550752,0.000149,3,"2024-12-09T01:10:35.005",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664316,1733706635049,"fUSD",-178.42449248,0.000149,3,"2024-12-09T01:10:35.049",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664317,1733706635059,"fUSD",-150.0,0.00014999,2,"2024-12-09T01:10:35.059",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664318,1733706635070,"fUSD",-500.0,0.00015,2,"2024-12-09T01:10:35.070",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664319,1733706635080,"fUSD",-558.81379197,0.00015,2,"2024-12-09T01:10:35.080",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664320,1733706635091,"fUSD",-16123.23227727,0.00015,2,"2024-12-09T01:10:35.091",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664321,1733706635235,"fUSD",-23151.95393076,0.00015,2,"2024-12-09T01:10:35.235",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664322,1733706635244,"fUSD",-647.75,0.00015004,2,"2024-12-09T01:10:35.244",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664323,1733706635254,"fUSD",-255.0,0.00016124,2,"2024-12-09T01:10:35.254",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664324,1733706635264,"fUSD",-613.05,0.00016881,2,"2024-12-09T01:10:35.264",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664325,1733706635273,"fUSD",-250.0,0.00016892,2,"2024-12-09T01:10:35.273",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664326,1733706635284,"fUSD",-250.0,0.00016938,2,"2024-12-09T01:10:35.284",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664327,1733706635293,"fUSD",-1958.41,0.0001696,2,"2024-12-09T01:10:35.293",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664328,1733706635303,"fUSD",-150.0,0.00016962,2,"2024-12-09T01:10:35.303",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664329,1733706635313,"fUSD",-250.0,0.00016987,2,"2024-12-09T01:10:35.313",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664330,1733706635323,"fUSD",-550.0,0.00017,2,"2024-12-09T01:10:35.323",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664331,1733706635332,"fUSD",-210.18,0.00017106,30,"2024-12-09T01:10:35.332",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664332,1733706635341,"fUSD",-647.75,0.00017268,2,"2024-12-09T01:10:35.341",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664333,1733706635350,"fUSD",-150.99,0.00017268,2,"2024-12-09T01:10:35.350",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664334,1733706635359,"fUSD",-362.0,0.00017339,2,"2024-12-09T01:10:35.359",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664335,1733706635372,"fUSD",-317.13,0.00017356,2,"2024-12-09T01:10:35.372",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664336,1733706635382,"fUSD",-4946.9,0.00017361,2,"2024-12-09T01:10:35.382",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664337,1733706635391,"fUSD",-402.99,0.00017361,2,"2024-12-09T01:10:35.391",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664338,1733706635401,"fUSD",-2979.44,0.00017361,2,"2024-12-09T01:10:35.401",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664339,1733706635410,"fUSD",-1506.13,0.00017361,2,"2024-12-09T01:10:35.410",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664340,1733706635419,"fUSD",-317.13,0.00017361,2,"2024-12-09T01:10:35.419",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664342,1733706635428,"fUSD",-317.13,0.00017365,2,"2024-12-09T01:10:35.428",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664344,1733706635437,"fUSD",-317.13,0.0001737,2,"2024-12-09T01:10:35.437",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664346,1733706635446,"fUSD",-317.13,0.00017374,2,"2024-12-09T01:10:35.446",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664348,1733706635455,"fUSD",-317.13,0.00017379,2,"2024-12-09T01:10:35.455",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664350,1733706635464,"fUSD",-317.13,0.00017384,2,"2024-12-09T01:10:35.464",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664352,1733706635474,"fUSD",-317.13,0.00017388,2,"2024-12-09T01:10:35.474",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664354,1733706635483,"fUSD",-317.13,0.00017393,2,"2024-12-09T01:10:35.483",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664355,1733706635492,"fUSD",-317.13,0.00017397,2,"2024-12-09T01:10:35.492",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664356,1733706635501,"fUSD",-317.13,0.00017402,2,"2024-12-09T01:10:35.501",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664358,1733706635511,"fUSD",-317.13,0.00017406,2,"2024-12-09T01:10:35.511",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664360,1733706635520,"fUSD",-317.13,0.00017411,2,"2024-12-09T01:10:35.520",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664361,1733706635529,"fUSD",-233.3,0.00017414,2,"2024-12-09T01:10:35.529",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664362,1733706635539,"fUSD",-317.13,0.00017416,2,"2024-12-09T01:10:35.539",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664369,1733706635802,"fUSD",-317.13,0.0001742,2,"2024-12-09T01:10:35.802",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664370,1733706635812,"fUSD",-317.13,0.00017425,2,"2024-12-09T01:10:35.812",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664371,1733706635822,"fUSD",-317.13,0.00017429,2,"2024-12-09T01:10:35.822",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664372,1733706635831,"fUSD",-317.13,0.00017434,2,"2024-12-09T01:10:35.831",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664373,1733706635841,"fUSD",-317.13,0.00017438,2,"2024-12-09T01:10:35.841",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664374,1733706635850,"fUSD",-317.13,0.00017443,2,"2024-12-09T01:10:35.850",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664375,1733706635859,"fUSD",-1000.0,0.0001745,2,"2024-12-09T01:10:35.859",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664376,1733706635869,"fUSD",-500.0,0.00017507,2,"2024-12-09T01:10:35.869",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664377,1733706635878,"fUSD",-500.0,0.00017507,2,"2024-12-09T01:10:35.878",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664378,1733706635887,"fUSD",-159.67,0.00017514,2,"2024-12-09T01:10:35.887",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664379,1733706635896,"fUSD",-2251.55211039,0.00017532,2,"2024-12-09T01:10:35.896",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664380,1733706635908,"fUSD",-4660.77788961,0.00017532,2,"2024-12-09T01:10:35.908",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664381,1733706635917,"fUSD",-39.22211039,0.00017579,2,"2024-12-09T01:10:35.917",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664382,1733706635936,"fUSD",-252.34246599,0.00017579,2,"2024-12-09T01:10:35.936",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664383,1733706635947,"fUSD",-370.72542362,0.00017579,2,"2024-12-09T01:10:35.947",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664384,1733706635956,"fUSD",-161.25,0.0001763,2,"2024-12-09T01:10:35.956",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664385,1733706635965,"fUSD",-96.71208349,0.0001786,2,"2024-12-09T01:10:35.965",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664386,1733706635976,"fUSD",-258.11291651,0.0001786,2,"2024-12-09T01:10:35.976",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664387,1733706635985,"fUSD",-152.64363839,0.000179,2,"2024-12-09T01:10:35.985",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664399,1733706637817,"fUSD",-2601.60786161,0.000179,2,"2024-12-09T01:10:37.817",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664400,1733706637827,"fUSD",-5438.61883419,0.000179,2,"2024-12-09T01:10:37.827",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664408,1733706639655,"fUSD",-5598.50000872,0.000179,2,"2024-12-09T01:10:39.655",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664409,1733706639739,"fUSD",-401.67,0.000179,2,"2024-12-09T01:10:39.739",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664410,1733706640631,"fUSD",-2495.0025944,0.000179,2,"2024-12-09T01:10:40.631",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664411,1733706640643,"fUSD",-666.87015005,0.000179,2,"2024-12-09T01:10:40.643",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664412,1733706640700,"fUSD",-2062.39801264,0.000179,2,"2024-12-09T01:10:40.700",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664413,1733706640710,"fUSD",-150.0,0.00018242,2,"2024-12-09T01:10:40.710",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664414,1733706640720,"fUSD",-2594.45709569,0.00018242,2,"2024-12-09T01:10:40.720",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664415,1733706642548,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:42.548",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664416,1733706642557,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:42.557",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664417,1733706642568,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:42.568",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664418,1733706642578,"fUSD",-654.04768187,0.00018,6,"2024-12-09T01:10:42.578",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664419,1733706642589,"fUSD",-45.95231813,0.00018,6,"2024-12-09T01:10:42.589",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664420,1733706642598,"fUSD",-449.62848068,0.00018242,2,"2024-12-09T01:10:42.598",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664421,1733706642680,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:42.680",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664422,1733706642689,"fUSD",-1037.07941141,0.00018242,2,"2024-12-09T01:10:42.689",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664423,1733706642701,"fUSD",-449.49601222,0.00018242,2,"2024-12-09T01:10:42.701",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664424,1733706642711,"fUSD",-167.24,0.00018306,2,"2024-12-09T01:10:42.711",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664425,1733706642720,"fUSD",-21.10078488,0.00018309,2,"2024-12-09T01:10:42.720",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664426,1733706642732,"fUSD",-989.32921512,0.00018309,2,"2024-12-09T01:10:42.732",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664427,1733706642742,"fUSD",-150.0,0.0001833,2,"2024-12-09T01:10:42.742",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664428,1733706642751,"fUSD",-810.67078488,0.00018426,2,"2024-12-09T01:10:42.751",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664429,1733706642778,"fUSD",-4488.03527715,0.00018426,2,"2024-12-09T01:10:42.778",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664430,1733706642788,"fUSD",-6527.88587088,0.00018426,2,"2024-12-09T01:10:42.788",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664431,1733706642800,"fUSD",-3805.40806709,0.00018426,2,"2024-12-09T01:10:42.800",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664432,1733706642810,"fUSD",-985.07,0.00018471,2,"2024-12-09T01:10:42.810",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664433,1733706642821,"fUSD",-150.197288,0.0001849,2,"2024-12-09T01:10:42.821",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664434,1733706642829,"fUSD",-1689.2624,0.00018492,2,"2024-12-09T01:10:42.829",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664435,1733706642838,"fUSD",-200.01,0.00018502,2,"2024-12-09T01:10:42.838",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664436,1733706642847,"fUSD",-1298.9508495,0.00018518,2,"2024-12-09T01:10:42.847",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664437,1733706642857,"fUSD",-493.64195265,0.00018545,2,"2024-12-09T01:10:42.857",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664438,1733706642866,"fUSD",-272.49261879,0.00018545,2,"2024-12-09T01:10:42.866",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664439,1733706642878,"fUSD",-97.7388457,0.00018545,2,"2024-12-09T01:10:42.878",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664440,1733706642888,"fUSD",-658.18927021,0.00018547,2,"2024-12-09T01:10:42.888",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664441,1733706642898,"fUSD",-200.0,0.00018547,2,"2024-12-09T01:10:42.898",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664442,1733706642908,"fUSD",-200.0,0.00018547,2,"2024-12-09T01:10:42.908",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664443,1733706642916,"fUSD",-277.67359837,0.00018549,2,"2024-12-09T01:10:42.916",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664444,1733706642925,"fUSD",-200.0,0.0001855,2,"2024-12-09T01:10:42.925",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664445,1733706642934,"fUSD",-877.58569361,0.00018551,2,"2024-12-09T01:10:42.934",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664446,1733706642943,"fUSD",-200.0,0.00018551,2,"2024-12-09T01:10:42.943",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664447,1733706642952,"fUSD",-291.64720571,0.00018551,2,"2024-12-09T01:10:42.952",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664448,1733706642964,"fUSD",-366.5420645,0.00018551,2,"2024-12-09T01:10:42.964",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664450,1733706642974,"fUSD",-170.8079355,0.00018551,2,"2024-12-09T01:10:42.974",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664454,1733706643009,"fUSD",-29.1920645,0.00018551,2,"2024-12-09T01:10:43.009",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664456,1733706643020,"fUSD",-277.67359837,0.00018552,2,"2024-12-09T01:10:43.020",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664458,1733706643031,"fUSD",-200.0,0.00018553,2,"2024-12-09T01:10:43.031",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664459,1733706643041,"fUSD",-277.67359837,0.00018553,2,"2024-12-09T01:10:43.041",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664460,1733706643051,"fUSD",-200.0,0.00018554,2,"2024-12-09T01:10:43.051",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664461,1733706643061,"fUSD",-370.23146449,0.00018555,2,"2024-12-09T01:10:43.061",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664462,1733706643071,"fUSD",-208.25519878,0.00018556,2,"2024-12-09T01:10:43.071",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664463,1733706643081,"fUSD",-493.64195265,0.00018556,2,"2024-12-09T01:10:43.081",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664464,1733706643091,"fUSD",-493.64195265,0.00018556,2,"2024-12-09T01:10:43.091",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664467,1733706643101,"fUSD",-658.18927021,0.00018557,2,"2024-12-09T01:10:43.101",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664468,1733706643111,"fUSD",-152.64780885,0.00018559,2,"2024-12-09T01:10:43.111",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664469,1733706643124,"fUSD",-47.35219115,0.00018559,2,"2024-12-09T01:10:43.124",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664470,1733706643134,"fUSD",-200.0,0.00018561,2,"2024-12-09T01:10:43.134",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664471,1733706643144,"fUSD",-877.58569361,0.00018564,2,"2024-12-09T01:10:43.144",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664472,1733706643154,"fUSD",-208.25519878,0.00018565,2,"2024-12-09T01:10:43.154",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664473,1733706643163,"fUSD",-200.0,0.00018568,2,"2024-12-09T01:10:43.163",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664474,1733706643359,"fUSD",-200.0,0.00018572,2,"2024-12-09T01:10:43.359",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664475,1733706643408,"fUSD",-277.67359837,0.00018572,2,"2024-12-09T01:10:43.408",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664476,1733706643418,"fUSD",-658.18927021,0.00018573,2,"2024-12-09T01:10:43.418",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664477,1733706643428,"fUSD",-208.25519878,0.00018574,2,"2024-12-09T01:10:43.428",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664478,1733706643438,"fUSD",-877.58569361,0.00018574,2,"2024-12-09T01:10:43.438",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664479,1733706643447,"fUSD",-200.0,0.00018574,2,"2024-12-09T01:10:43.447",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664480,1733706643457,"fUSD",-208.25519878,0.00018575,2,"2024-12-09T01:10:43.457",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664481,1733706643467,"fUSD",-200.0,0.00018577,2,"2024-12-09T01:10:43.467",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664482,1733706643477,"fUSD",-200.0,0.00018581,2,"2024-12-09T01:10:43.477",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664483,1733706643486,"fUSD",-200.0,0.00018581,2,"2024-12-09T01:10:43.486",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664484,1733706643495,"fUSD",-877.58569361,0.00018582,2,"2024-12-09T01:10:43.495",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664485,1733706643504,"fUSD",-493.64195265,0.00018584,2,"2024-12-09T01:10:43.504",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664486,1733706643514,"fUSD",-208.25519878,0.00018584,2,"2024-12-09T01:10:43.514",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664487,1733706643524,"fUSD",-200.0,0.00018586,2,"2024-12-09T01:10:43.524",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664488,1733706643533,"fUSD",-105.52299771,0.00018586,2,"2024-12-09T01:10:43.533",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664489,1733706644167,"fUSD",-552.6662725,0.00018586,2,"2024-12-09T01:10:44.167",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664490,1733706644178,"fUSD",-370.23146449,0.00018587,2,"2024-12-09T01:10:44.178",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664491,1733706644187,"fUSD",-200.0,0.00018588,2,"2024-12-09T01:10:44.187",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664492,1733706644196,"fUSD",-493.64195265,0.00018588,2,"2024-12-09T01:10:44.196",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664493,1733706644206,"fUSD",-877.58569361,0.00018588,2,"2024-12-09T01:10:44.206",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664494,1733706644214,"fUSD",-200.0,0.00018589,2,"2024-12-09T01:10:44.214",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664495,1733706644225,"fUSD",-200.0,0.00018591,2,"2024-12-09T01:10:44.225",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664496,1733706644235,"fUSD",-200.0,0.00018591,2,"2024-12-09T01:10:44.235",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664497,1733706644245,"fUSD",-208.25519878,0.00018592,2,"2024-12-09T01:10:44.245",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664498,1733706644255,"fUSD",-370.23146449,0.00018592,2,"2024-12-09T01:10:44.255",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664499,1733706644265,"fUSD",-200.0,0.00018592,2,"2024-12-09T01:10:44.265",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664500,1733706644274,"fUSD",-200.0,0.00018592,2,"2024-12-09T01:10:44.274",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664501,1733706644283,"fUSD",-306.061,0.00018592,2,"2024-12-09T01:10:44.283",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664502,1733706644292,"fUSD",-483.71,0.00018592,2,"2024-12-09T01:10:44.292",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664503,1733706644302,"fUSD",-563.0,0.00018592,2,"2024-12-09T01:10:44.302",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664504,1733706644311,"fUSD",-569.32632026,0.00018592,2,"2024-12-09T01:10:44.311",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664507,1733706645649,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:45.649",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664508,1733706645662,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:45.662",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664509,1733706645672,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:45.672",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664510,1733706645681,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:45.681",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664511,1733706645691,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:45.691",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664512,1733706645701,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:45.701",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664513,1733706645710,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:45.710",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664514,1733706645720,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:45.720",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664515,1733706645731,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:45.731",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664516,1733706645741,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:45.741",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664517,1733706645753,"fUSD",-1500.0,0.000181,6,"2024-12-09T01:10:45.753",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664518,1733706646007,"fUSD",-1005.78167974,0.00018592,2,"2024-12-09T01:10:46.007",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664519,1733706646018,"fUSD",-2180.965,0.00018593,2,"2024-12-09T01:10:46.018",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664520,1733706646029,"fUSD",-171.837,0.00018593,2,"2024-12-09T01:10:46.029",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664521,1733706646038,"fUSD",-277.67359837,0.00018594,2,"2024-12-09T01:10:46.038",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664522,1733706646048,"fUSD",-493.64195265,0.00018595,2,"2024-12-09T01:10:46.048",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664523,1733706646058,"fUSD",-200.0,0.00018595,2,"2024-12-09T01:10:46.058",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664524,1733706646068,"fUSD",-658.18927021,0.00018596,2,"2024-12-09T01:10:46.068",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664525,1733706646077,"fUSD",-370.23146449,0.00018597,2,"2024-12-09T01:10:46.077",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664526,1733706646087,"fUSD",-277.67359837,0.00018598,2,"2024-12-09T01:10:46.087",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664527,1733706646096,"fUSD",-370.23146449,0.00018599,2,"2024-12-09T01:10:46.096",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664528,1733706646106,"fUSD",-877.58569361,0.000186,2,"2024-12-09T01:10:46.106",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664529,1733706646115,"fUSD",-732.49594148,0.000186,2,"2024-12-09T01:10:46.115",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664530,1733706646125,"fUSD",-171.92235311,0.000186,2,"2024-12-09T01:10:46.125",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664531,1733706646134,"fUSD",-1964.0,0.000186,2,"2024-12-09T01:10:46.134",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664533,1733706646143,"fUSD",-1007.15,0.00018605,2,"2024-12-09T01:10:46.143",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664534,1733706646153,"fUSD",-995.88,0.00018608,2,"2024-12-09T01:10:46.153",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664535,1733706646163,"fUSD",-200.0,0.00018609,2,"2024-12-09T01:10:46.163",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664536,1733706646172,"fUSD",-171.92235302,0.00018611,2,"2024-12-09T01:10:46.172",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664537,1733706646182,"fUSD",-171.92235302,0.00018622,2,"2024-12-09T01:10:46.182",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664538,1733706646191,"fUSD",-171.92235302,0.00018633,2,"2024-12-09T01:10:46.191",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664539,1733706646200,"fUSD",-171.92235302,0.00018644,2,"2024-12-09T01:10:46.200",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664540,1733706646210,"fUSD",-171.92235302,0.00018656,2,"2024-12-09T01:10:46.210",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664541,1733706646220,"fUSD",-171.92235302,0.00018667,2,"2024-12-09T01:10:46.220",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664543,1733706646229,"fUSD",-171.92235302,0.00018678,2,"2024-12-09T01:10:46.229",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664545,1733706646238,"fUSD",-171.92235302,0.00018689,2,"2024-12-09T01:10:46.238",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664547,1733706646247,"fUSD",-4099.7134,0.00018699,2,"2024-12-09T01:10:46.247",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664549,1733706646256,"fUSD",-181.60798474,0.00018699,2,"2024-12-09T01:10:46.256",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664551,1733706646266,"fUSD",-43226.0011,0.000187,2,"2024-12-09T01:10:46.266",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664553,1733706646275,"fUSD",-1025.6845,0.000187,2,"2024-12-09T01:10:46.275",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664554,1733706646284,"fUSD",-171.92235302,0.000187,2,"2024-12-09T01:10:46.284",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664556,1733706646293,"fUSD",-181.60798474,0.000187,2,"2024-12-09T01:10:46.293",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664558,1733706646303,"fUSD",-4740.25308634,0.000187,2,"2024-12-09T01:10:46.303",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664560,1733706646312,"fUSD",-198.4154615,0.00018773,2,"2024-12-09T01:10:46.312",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664562,1733706646321,"fUSD",-500.0,0.00018773,2,"2024-12-09T01:10:46.321",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664564,1733706646331,"fUSD",-389.61784249,0.00018773,2,"2024-12-09T01:10:46.331",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664565,1733706646341,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.341",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664566,1733706646351,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.351",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664567,1733706646361,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.361",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664568,1733706646371,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.371",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664569,1733706646381,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.381",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664570,1733706646390,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.390",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664571,1733706646400,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.400",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664572,1733706646410,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.410",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664573,1733706646419,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.419",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664574,1733706646430,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.430",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664575,1733706646439,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.439",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664576,1733706646449,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.449",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664577,1733706646459,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.459",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664578,1733706646469,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.469",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664579,1733706646478,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.478",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664580,1733706646487,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.487",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664581,1733706646498,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.498",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664582,1733706646508,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.508",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664583,1733706646517,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.517",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664584,1733706646526,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.526",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664585,1733706646539,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.539",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664586,1733706646549,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.549",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664587,1733706646559,"fUSD",-11307.51,0.00018798,2,"2024-12-09T01:10:46.559",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664588,1733706646569,"fUSD",-11307.64143866,0.00018798,2,"2024-12-09T01:10:46.569",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664589,1733706646580,"fUSD",-150.197288,0.00018799,2,"2024-12-09T01:10:46.580",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664590,1733706646590,"fUSD",-7014.30482195,0.00018799,2,"2024-12-09T01:10:46.590",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664591,1733706646603,"fUSD",-263.13520023,0.00018799,2,"2024-12-09T01:10:46.603",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664592,1733706646642,"fUSD",-282.0,0.00015232,2,"2024-12-09T01:10:46.642",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664593,1733706646655,"fUSD",-2083.8000004,0.000182,6,"2024-12-09T01:10:46.655",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664594,1733706646670,"fUSD",-116.1999996,0.000182,6,"2024-12-09T01:10:46.670",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664595,1733706646681,"fUSD",-1298.99485878,0.00018799,2,"2024-12-09T01:10:46.681",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664596,1733706646703,"fUSD",-3311.49999887,0.00018799,2,"2024-12-09T01:10:46.703",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664597,1733706646728,"fUSD",-318.21,0.00018799,2,"2024-12-09T01:10:46.728",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664605,1733707508342,"fUSD",86024.5,0.0001,2,"2024-12-09T01:25:08.342",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664606,1733707508372,"fUSD",24579976.31615068,0.0001,2,"2024-12-09T01:25:08.372",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664607,1733707508400,"fUSD",110000.0,0.0001,2,"2024-12-09T01:25:08.400",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664608,1733707508440,"fUSD",5000.0,0.0001,2,"2024-12-09T01:25:08.440",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664610,1733707567027,"fUSD",749.99999901,7e-05,2,"2024-12-09T01:26:07.027",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664621,1733707802793,"fUSD",163.0,7e-05,30,"2024-12-09T01:30:02.793",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664622,1733707803873,"fUSD",163.0,9.253e-05,30,"2024-12-09T01:30:03.873",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664623,1733707803980,"fUSD",163.0,0.00011507,30,"2024-12-09T01:30:03.980",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664624,1733707811992,"fUSD",163.0,0.0001376,30,"2024-12-09T01:30:11.992",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664630,1733707831964,"fUSD",-686.783579,9.054e-05,2,"2024-12-09T01:30:31.964",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664631,1733707831974,"fUSD",-500.0,9.1e-05,3,"2024-12-09T01:30:31.974",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664632,1733707831984,"fUSD",-1100.0,9.2e-05,3,"2024-12-09T01:30:31.984",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664633,1733707831994,"fUSD",-1700.0,9.3e-05,3,"2024-12-09T01:30:31.994",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664634,1733707832003,"fUSD",-2300.0,9.4e-05,3,"2024-12-09T01:30:32.003",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664635,1733707832013,"fUSD",-300.0,9.414e-05,2,"2024-12-09T01:30:32.013",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664636,1733707832025,"fUSD",-150.0,9.414e-05,2,"2024-12-09T01:30:32.025",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664637,1733707832035,"fUSD",-73145.61482404,9.415e-05,2,"2024-12-09T01:30:32.035",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664638,1733707832047,"fUSD",-1203.261308,9.415e-05,2,"2024-12-09T01:30:32.047",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664639,1733707832131,"fUSD",-4174.75355292,9.415e-05,2,"2024-12-09T01:30:32.131",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664640,1733707832143,"fUSD",-575.96861591,9.415e-05,2,"2024-12-09T01:30:32.143",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664641,1733707832155,"fUSD",-3731.22829315,9.415e-05,2,"2024-12-09T01:30:32.155",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664642,1733707832292,"fUSD",-21682.17340598,9.415e-05,2,"2024-12-09T01:30:32.292",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664644,1733707832301,"fUSD",-2900.0,9.5e-05,3,"2024-12-09T01:30:32.301",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664646,1733707832311,"fUSD",-500.0,9.6e-05,3,"2024-12-09T01:30:32.311",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664648,1733707832320,"fUSD",-500.0,9.7e-05,3,"2024-12-09T01:30:32.320",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664650,1733707832330,"fUSD",-500.0,9.8e-05,3,"2024-12-09T01:30:32.330",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664652,1733707832339,"fUSD",-500.0,9.9e-05,3,"2024-12-09T01:30:32.339",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664654,1733707832350,"fUSD",-11831.16725237,9.973e-05,2,"2024-12-09T01:30:32.350",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664656,1733707837873,"fUSD",-13813.27079628,9.973e-05,2,"2024-12-09T01:30:37.873",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664657,1733707837884,"fUSD",-4717.36099216,9.973e-05,2,"2024-12-09T01:30:37.884",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664658,1733707837895,"fUSD",-1379.65049695,9.973e-05,2,"2024-12-09T01:30:37.895",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664676,1733707838205,"fUSD",-1493.44,9.973e-05,2,"2024-12-09T01:30:38.205",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664678,1733707838218,"fUSD",-25246.11046224,9.973e-05,2,"2024-12-09T01:30:38.218",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664680,1733707838227,"fUSD",-500.0,9.973e-05,2,"2024-12-09T01:30:38.227",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664682,1733707838237,"fUSD",-166.52686438,9.973e-05,2,"2024-12-09T01:30:38.237",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664684,1733707838247,"fUSD",-500.0,9.973e-05,2,"2024-12-09T01:30:38.247",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664685,1733707838256,"fUSD",-5983.91,9.999e-05,2,"2024-12-09T01:30:38.256",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664687,1733707838266,"fUSD",-178.20642209,9.999e-05,2,"2024-12-09T01:30:38.266",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664688,1733707838276,"fUSD",-50726.84442748,0.0001,2,"2024-12-09T01:30:38.276",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664689,1733707838288,"fUSD",-1304.15532754,0.0001,2,"2024-12-09T01:30:38.288",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664690,1733707839942,"fUSD",-682.1699239,0.0001,2,"2024-12-09T01:30:39.942",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664691,1733707839954,"fUSD",-20432.10192377,0.0001,2,"2024-12-09T01:30:39.954",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664692,1733707840126,"fUSD",-5088.35787337,0.0001,2,"2024-12-09T01:30:40.126",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664693,1733707840137,"fUSD",-19837.04537714,0.0001,2,"2024-12-09T01:30:40.137",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664694,1733707840149,"fUSD",-477.05219997,0.0001,2,"2024-12-09T01:30:40.149",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664695,1733707840160,"fUSD",-1043.20665814,0.0001,2,"2024-12-09T01:30:40.160",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664696,1733707840172,"fUSD",-3886.52165699,0.0001,2,"2024-12-09T01:30:40.172",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664697,1733707840185,"fUSD",-820.48652593,0.0001,2,"2024-12-09T01:30:40.185",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664700,1733707842865,"fUSD",-18239.36956388,0.0001,2,"2024-12-09T01:30:42.865",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664715,1733707843231,"fUSD",-13645.5629234,0.0001,2,"2024-12-09T01:30:43.231",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664716,1733707843243,"fUSD",-5690.20290182,0.0001,2,"2024-12-09T01:30:43.243",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664717,1733707843255,"fUSD",-70322.99315,0.0001,2,"2024-12-09T01:30:43.255",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664718,1733707843422,"fUSD",-6959.98258749,0.0001,2,"2024-12-09T01:30:43.422",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664719,1733707843433,"fUSD",-378.59197779,0.0001,2,"2024-12-09T01:30:43.433",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664723,1733707845792,"fUSD",-384.59837843,0.0001,2,"2024-12-09T01:30:45.792",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664724,1733707845804,"fUSD",-331.08846875,0.0001,2,"2024-12-09T01:30:45.804",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664725,1733707845816,"fUSD",-3950.92076763,0.0001,2,"2024-12-09T01:30:45.816",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664726,1733707845827,"fUSD",-1086.26651177,0.0001,2,"2024-12-09T01:30:45.827",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664727,1733707845955,"fUSD",-401.7982795,0.0001,2,"2024-12-09T01:30:45.955",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664728,1733707845967,"fUSD",-1246.3510272,0.0001,2,"2024-12-09T01:30:45.967",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664731,1733707847068,"fUSD",-24022.65595592,0.0001,2,"2024-12-09T01:30:47.068",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664732,1733707847079,"fUSD",-5014.0,0.0001,2,"2024-12-09T01:30:47.079",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664733,1733707847090,"fUSD",-2789.69539652,0.0001,2,"2024-12-09T01:30:47.090",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664734,1733707847107,"fUSD",-1821.43444022,0.0001,2,"2024-12-09T01:30:47.107",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664735,1733707847121,"fUSD",-2118.14892797,0.0001,2,"2024-12-09T01:30:47.121",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664740,1733708004356,"fUSD",513.69,0.000201,120,"2024-12-09T01:33:24.356",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664741,1733708103807,"fUSD",164.0,0.0001,30,"2024-12-09T01:35:03.807",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664742,1733708104127,"fUSD",164.0,0.00014258,30,"2024-12-09T01:35:04.127",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664744,1733708404385,"fUSD",165.0,0.0001,30,"2024-12-09T01:40:04.385",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664745,1733708704599,"fUSD",166.83628694,0.0001,30,"2024-12-09T01:45:04.599",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664803,1733708759447,"fUSD",-678.57,9.572e-05,2,"2024-12-09T01:45:59.447",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664804,1733708759483,"fUSD",-300.0,9.799e-05,2,"2024-12-09T01:45:59.483",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664805,1733708759520,"fUSD",-221.53,9.8e-05,2,"2024-12-09T01:45:59.520",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664806,1733708795577,"fUSD",-300.0,0.0001,7,"2024-12-09T01:46:35.577",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664807,1733708811303,"fUSD",-300.0,0.0001,4,"2024-12-09T01:46:51.303",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344664808,1733708824153,"fUSD",-300.0,0.0001,3,"2024-12-09T01:47:04.153",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665405,1733709032089,"fUSD",-300.0,9.799e-05,2,"2024-12-09T01:50:32.089",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665406,1733709032101,"fUSD",-4919.175,9.8e-05,2,"2024-12-09T01:50:32.101",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665407,1733709032111,"fUSD",-220.82,9.8e-05,2,"2024-12-09T01:50:32.111",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665408,1733709032121,"fUSD",-171.41667537,9.8e-05,2,"2024-12-09T01:50:32.121",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665409,1733709032130,"fUSD",-1266.81647179,9.8e-05,2,"2024-12-09T01:50:32.130",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665410,1733709032140,"fUSD",-171.41667536,9.9e-05,2,"2024-12-09T01:50:32.140",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665411,1733709032150,"fUSD",-150.0,9.945e-05,2,"2024-12-09T01:50:32.150",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665412,1733709032159,"fUSD",-500.91490377,9.973e-05,2,"2024-12-09T01:50:32.159",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665413,1733709032169,"fUSD",-500.0,9.973e-05,2,"2024-12-09T01:50:32.169",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665414,1733709032178,"fUSD",-500.0,9.973e-05,2,"2024-12-09T01:50:32.178",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665415,1733709032188,"fUSD",-159.92393057,9.973e-05,2,"2024-12-09T01:50:32.188",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665416,1733709032198,"fUSD",-501.59606154,9.973e-05,2,"2024-12-09T01:50:32.198",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665417,1733709032208,"fUSD",-367.20242466,9.973e-05,2,"2024-12-09T01:50:32.208",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665418,1733709032218,"fUSD",-245.71785694,9.973e-05,2,"2024-12-09T01:50:32.218",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665419,1733709032576,"fUSD",-258.15868924,9.973e-05,2,"2024-12-09T01:50:32.576",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665420,1733709032587,"fUSD",-215.84131076,9.999e-05,2,"2024-12-09T01:50:32.587",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665421,1733709032600,"fUSD",-570.91868924,9.999e-05,2,"2024-12-09T01:50:32.600",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665422,1733709032610,"fUSD",-150.0,9.999e-05,2,"2024-12-09T01:50:32.610",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665423,1733709032621,"fUSD",-280.61752002,0.0001,2,"2024-12-09T01:50:32.621",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665424,1733709032634,"fUSD",-70288.90878151,0.0001,2,"2024-12-09T01:50:32.634",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665425,1733709032646,"fUSD",-65876.50839499,0.0001,2,"2024-12-09T01:50:32.646",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665426,1733709032657,"fUSD",-1723.76742789,0.0001,2,"2024-12-09T01:50:32.657",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665427,1733709032670,"fUSD",-7912.04736674,0.0001,2,"2024-12-09T01:50:32.670",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665432,1733709034968,"fUSD",4865.5981375,0.00015,15,"2024-12-09T01:50:34.968",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665433,1733709038367,"fUSD",-3392.08182098,0.0001,2,"2024-12-09T01:50:38.367",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665434,1733709038378,"fUSD",-2229.10062293,0.0001,2,"2024-12-09T01:50:38.378",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665435,1733709038392,"fUSD",-2440.57053026,0.0001,2,"2024-12-09T01:50:38.392",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665446,1733709039990,"fUSD",-928.14315238,0.0001,2,"2024-12-09T01:50:39.990",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665448,1733709040040,"fUSD",-2683.16152424,0.0001,2,"2024-12-09T01:50:40.040",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665449,1733709040285,"fUSD",-4397.20799883,0.0001,2,"2024-12-09T01:50:40.285",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665450,1733709040297,"fUSD",-1476.52887001,0.0001,2,"2024-12-09T01:50:40.297",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665451,1733709040309,"fUSD",-998.33748531,0.0001,2,"2024-12-09T01:50:40.309",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665452,1733709040320,"fUSD",-10028.15689975,0.0001,2,"2024-12-09T01:50:40.320",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665453,1733709040332,"fUSD",-120769.83688424,0.0001,2,"2024-12-09T01:50:40.332",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665474,1733709043227,"fUSD",-11636.0000005,0.0001,2,"2024-12-09T01:50:43.227",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665475,1733709043238,"fUSD",-9976.0,0.0001,2,"2024-12-09T01:50:43.238",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665476,1733709043250,"fUSD",-2487.087115,0.0001,2,"2024-12-09T01:50:43.250",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665478,1733709043264,"fUSD",-2322.1000001,0.0001,2,"2024-12-09T01:50:43.264",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665479,1733709043276,"fUSD",-13688.67264,0.0001,2,"2024-12-09T01:50:43.276",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665480,1733709043287,"fUSD",-4666.8,0.0001,2,"2024-12-09T01:50:43.287",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665481,1733709043300,"fUSD",-292.9510214,0.0001,2,"2024-12-09T01:50:43.300",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665482,1733709043431,"fUSD",-5692.41473754,0.0001,2,"2024-12-09T01:50:43.431",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665483,1733709043443,"fUSD",-9242.217425,0.0001,2,"2024-12-09T01:50:43.443",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665484,1733709043455,"fUSD",-2007.65429307,0.0001,2,"2024-12-09T01:50:43.455",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665494,1733709046064,"fUSD",-1074.7055734,9.8e-05,2,"2024-12-09T01:50:46.064",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665495,1733709046073,"fUSD",-18782.33652821,0.0001,2,"2024-12-09T01:50:46.073",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665496,1733709046085,"fUSD",-19775.0000001,0.0001,2,"2024-12-09T01:50:46.085",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665497,1733709046097,"fUSD",-17453.25,0.0001,2,"2024-12-09T01:50:46.097",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665498,1733709046243,"fUSD",-25112.63498613,0.0001,2,"2024-12-09T01:50:46.243",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665499,1733709046255,"fUSD",-1032.7,0.0001,2,"2024-12-09T01:50:46.255",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665500,1733709046483,"fUSD",-676870.78003416,0.0001,2,"2024-12-09T01:50:46.483",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665502,1733709046495,"fUSD",-324.45,0.0001,2,"2024-12-09T01:50:46.495",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665504,1733709046509,"fUSD",-1980.35768395,0.0001,2,"2024-12-09T01:50:46.509",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665507,1733709046520,"fUSD",-1336.63658273,0.0001,2,"2024-12-09T01:50:46.520",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665509,1733709108351,"fUSD",5142.5235,0.00015,15,"2024-12-09T01:51:48.351",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665513,1733709625031,"fUSD",2996.38,0.00015,30,"2024-12-09T02:00:25.031",0.0002993,36.11,0.9507541474373662,1890028089.2509212]
[344665516,1733709939518,"fUSD",175.22,6.638e-05,2,"2024-12-09T02:05:39.518",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665904,1733710232315,"fUSD",-5000.0,8e-05,2,"2024-12-09T02:10:32.315",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665906,1733710232324,"fUSD",-1614.14,8.173e-05,2,"2024-12-09T02:10:32.324",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665908,1733710232334,"fUSD",-2936.18513766,8.176e-05,2,"2024-12-09T02:10:32.334",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665910,1733710232343,"fUSD",-1275.84099928,8.176e-05,2,"2024-12-09T02:10:32.343",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665912,1733710232354,"fUSD",-250.0,8.176e-05,2,"2024-12-09T02:10:32.354",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665913,1733710232363,"fUSD",-2219.38,8.197e-05,2,"2024-12-09T02:10:32.363",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665914,1733710232373,"fUSD",-707.19,8.219e-05,2,"2024-12-09T02:10:32.373",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665915,1733710232382,"fUSD",-168.03,8.227e-05,2,"2024-12-09T02:10:32.382",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665916,1733710232391,"fUSD",-300.0,8.235e-05,2,"2024-12-09T02:10:32.391",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665917,1733710232400,"fUSD",-1500.0,8.236e-05,2,"2024-12-09T02:10:32.400",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665918,1733710232409,"fUSD",-1141.13,8.308e-05,2,"2024-12-09T02:10:32.409",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665919,1733710232421,"fUSD",-300.0,8.322e-05,2,"2024-12-09T02:10:32.421",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665920,1733710232430,"fUSD",-2000.0,8.332e-05,2,"2024-12-09T02:10:32.430",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665921,1733710232440,"fUSD",-200.0,8.361e-05,2,"2024-12-09T02:10:32.440",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665922,1733710232449,"fUSD",-2537.93,8.387e-05,2,"2024-12-09T02:10:32.449",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665923,1733710232458,"fUSD",-1000.0,8.387e-05,2,"2024-12-09T02:10:32.458",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665924,1733710232468,"fUSD",-150.23,8.411e-05,2,"2024-12-09T02:10:32.468",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665925,1733710232478,"fUSD",-1879.18,8.475e-05,2,"2024-12-09T02:10:32.478",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665926,1733710232488,"fUSD",-167.24,8.503e-05,2,"2024-12-09T02:10:32.488",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665927,1733710232498,"fUSD",-356.91,8.624e-05,2,"2024-12-09T02:10:32.498",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665928,1733710232508,"fUSD",-1252.96,8.65e-05,2,"2024-12-09T02:10:32.508",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665929,1733710232517,"fUSD",-1358.49,8.675e-05,2,"2024-12-09T02:10:32.517",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665930,1733710232526,"fUSD",-500.0,8.691e-05,2,"2024-12-09T02:10:32.526",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665931,1733710232536,"fUSD",-1037.55,8.691e-05,2,"2024-12-09T02:10:32.536",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665932,1733710232546,"fUSD",-164.96,8.691e-05,2,"2024-12-09T02:10:32.546",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665933,1733710232556,"fUSD",-150.0,8.691e-05,2,"2024-12-09T02:10:32.556",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665934,1733710232565,"fUSD",-200.0,8.904e-05,2,"2024-12-09T02:10:32.565",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665935,1733710232574,"fUSD",-645.25,8.912e-05,2,"2024-12-09T02:10:32.574",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665936,1733710232584,"fUSD",-509.56,8.924e-05,2,"2024-12-09T02:10:32.584",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665937,1733710232594,"fUSD",-3943.08,8.985e-05,2,"2024-12-09T02:10:32.594",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665939,1733710232602,"fUSD",-420.0,9.058e-05,2,"2024-12-09T02:10:32.602",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665941,1733710232612,"fUSD",-150.0,9.066e-05,2,"2024-12-09T02:10:32.612",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665942,1733710232622,"fUSD",-200.0,9.066e-05,2,"2024-12-09T02:10:32.622",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665944,1733710232631,"fUSD",-2000.0,9.1e-05,3,"2024-12-09T02:10:32.631",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665946,1733710232641,"fUSD",-20937.97360267,9.155e-05,2,"2024-12-09T02:10:32.641",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665948,1733710232653,"fUSD",-2962.02639733,9.155e-05,2,"2024-12-09T02:10:32.653",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665949,1733710232663,"fUSD",-4100.0,9.2e-05,3,"2024-12-09T02:10:32.663",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665950,1733710232674,"fUSD",-159.01,9.27e-05,2,"2024-12-09T02:10:32.674",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665951,1733710232684,"fUSD",-28641.33,9.3e-05,2,"2024-12-09T02:10:32.684",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665952,1733710232694,"fUSD",-6200.0,9.3e-05,3,"2024-12-09T02:10:32.694",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665953,1733710232703,"fUSD",-8200.0,9.4e-05,3,"2024-12-09T02:10:32.703",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665954,1733710232713,"fUSD",-1000.0,9.435e-05,2,"2024-12-09T02:10:32.713",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665955,1733710232722,"fUSD",-10300.0,9.5e-05,3,"2024-12-09T02:10:32.722",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665956,1733710232732,"fUSD",-2000.0,9.6e-05,3,"2024-12-09T02:10:32.732",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665957,1733710232741,"fUSD",-2000.0,9.7e-05,3,"2024-12-09T02:10:32.741",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665958,1733710232751,"fUSD",-150.0,9.792e-05,2,"2024-12-09T02:10:32.751",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665959,1733710232760,"fUSD",-2000.0,9.8e-05,3,"2024-12-09T02:10:32.760",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665960,1733710232770,"fUSD",-2000.0,9.9e-05,3,"2024-12-09T02:10:32.770",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665961,1733710232779,"fUSD",-167.24,9.906e-05,2,"2024-12-09T02:10:32.779",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665962,1733710232793,"fUSD",-587.0,9.964e-05,2,"2024-12-09T02:10:32.793",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665963,1733710232807,"fUSD",-199.88836991,9.973e-05,2,"2024-12-09T02:10:32.807",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665964,1733710232817,"fUSD",-600.55706583,9.973e-05,2,"2024-12-09T02:10:32.817",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665965,1733710232826,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:10:32.826",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665967,1733710232836,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:10:32.836",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665969,1733710232847,"fUSD",-501.00572687,9.973e-05,2,"2024-12-09T02:10:32.847",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665971,1733710232857,"fUSD",-161.94894516,9.973e-05,2,"2024-12-09T02:10:32.857",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665973,1733710232867,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:10:32.867",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665974,1733710232880,"fUSD",-406.19089172,9.973e-05,2,"2024-12-09T02:10:32.880",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665975,1733710232890,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:10:32.890",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665976,1733710232900,"fUSD",-255.0,9.973e-05,2,"2024-12-09T02:10:32.900",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665977,1733710232909,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:32.909",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665978,1733710232920,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:32.920",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665979,1733710232929,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:32.929",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665980,1733710232938,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:32.938",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665981,1733710232947,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:32.947",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665982,1733710232957,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:32.957",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665983,1733710232967,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:32.967",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665984,1733710232977,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:32.977",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665985,1733710232986,"fUSD",-238.04420819,9.991e-05,2,"2024-12-09T02:10:32.986",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665986,1733710232998,"fUSD",-761.95579181,9.991e-05,2,"2024-12-09T02:10:32.998",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665987,1733710233007,"fUSD",-95.29422319,9.991e-05,2,"2024-12-09T02:10:33.007",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665988,1733710233020,"fUSD",-904.70577681,9.991e-05,2,"2024-12-09T02:10:33.020",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665990,1733710233030,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.030",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665992,1733710233041,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.041",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665994,1733710233051,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.051",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665996,1733710233061,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.061",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344665998,1733710233072,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.072",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666000,1733710233082,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.082",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666002,1733710233092,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.092",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666004,1733710233102,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.102",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666006,1733710233112,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.112",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666008,1733710233122,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.122",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666010,1733710233132,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.132",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666012,1733710233143,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.143",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666014,1733710233153,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.153",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666016,1733710233163,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.163",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666018,1733710233180,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.180",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666020,1733710233190,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.190",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666022,1733710233200,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.200",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666024,1733710233210,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.210",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666026,1733710233220,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.220",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666028,1733710233230,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.230",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666030,1733710233241,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.241",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666032,1733710233256,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.256",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666034,1733710233267,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.267",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666036,1733710233277,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.277",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666038,1733710233287,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.287",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666040,1733710233298,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.298",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666042,1733710233308,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.308",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666045,1733710233319,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.319",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666047,1733710233329,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.329",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666048,1733710233339,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.339",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666049,1733710233350,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.350",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666050,1733710233359,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.359",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666051,1733710233370,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.370",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666052,1733710233380,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.380",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666053,1733710233390,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.390",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666054,1733710233400,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.400",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666055,1733710233411,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.411",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666056,1733710233423,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.423",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666057,1733710233433,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.433",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666058,1733710233443,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.443",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666059,1733710233453,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.453",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666060,1733710233463,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.463",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666061,1733710233473,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.473",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666062,1733710233483,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.483",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666063,1733710233494,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.494",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666064,1733710233504,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.504",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666065,1733710233514,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.514",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666066,1733710233524,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.524",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666067,1733710233534,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.534",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666068,1733710233543,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.543",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666069,1733710233553,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.553",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666070,1733710233563,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.563",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666071,1733710233573,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.573",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666072,1733710233583,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.583",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666073,1733710233593,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.593",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666074,1733710233603,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.603",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666075,1733710233614,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.614",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666076,1733710233624,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.624",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666077,1733710233634,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.634",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666078,1733710233644,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.644",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666079,1733710233654,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.654",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666080,1733710233664,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.664",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666081,1733710233675,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.675",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666082,1733710233685,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.685",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666083,1733710233695,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.695",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666084,1733710233710,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.710",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666085,1733710233720,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.720",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666086,1733710233730,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.730",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666087,1733710233739,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.739",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666088,1733710233749,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.749",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666089,1733710233759,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.759",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666090,1733710233769,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.769",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666091,1733710233779,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.779",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666092,1733710233789,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.789",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666093,1733710233802,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.802",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666094,1733710233812,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.812",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666095,1733710233822,"fUSD",-1000.0,9.991e-05,2,"2024-12-09T02:10:33.822",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666096,1733710233833,"fUSD",-6015.5374517,9.991e-05,2,"2024-12-09T02:10:33.833",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666097,1733710233843,"fUSD",-3529.75677149,9.991e-05,2,"2024-12-09T02:10:33.843",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666098,1733710233856,"fUSD",-685.10000015,9.991e-05,2,"2024-12-09T02:10:33.856",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666099,1733710233868,"fUSD",-2401.625,9.991e-05,2,"2024-12-09T02:10:33.868",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666100,1733710233882,"fUSD",-420.0,9.991e-05,2,"2024-12-09T02:10:33.882",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666101,1733710234011,"fUSD",-159.6813131,9.973e-05,2,"2024-12-09T02:10:34.011",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666102,1733710234021,"fUSD",-312.8186869,9.973e-05,2,"2024-12-09T02:10:34.021",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666103,1733710234035,"fUSD",-187.1813131,9.973e-05,2,"2024-12-09T02:10:34.035",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666104,1733710234045,"fUSD",-2843.7450763,9.991e-05,2,"2024-12-09T02:10:34.045",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666105,1733710234057,"fUSD",-7560.00000004,9.991e-05,2,"2024-12-09T02:10:34.057",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666106,1733710238248,"fUSD",-261.05390071,9.973e-05,2,"2024-12-09T02:10:38.248",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666107,1733710238259,"fUSD",-591.93746073,9.991e-05,2,"2024-12-09T02:10:38.259",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666108,1733710238272,"fUSD",-1903.61408129,9.991e-05,2,"2024-12-09T02:10:38.272",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666109,1733710238282,"fUSD",-8627.0413,9.992e-05,2,"2024-12-09T02:10:38.282",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666110,1733710238292,"fUSD",-7181.4943545,9.993e-05,2,"2024-12-09T02:10:38.292",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666111,1733710238301,"fUSD",-2275.20771833,9.993e-05,2,"2024-12-09T02:10:38.301",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666112,1733710238312,"fUSD",-6072.24353897,9.993e-05,2,"2024-12-09T02:10:38.312",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666113,1733710238322,"fUSD",-23799.8152466,9.993e-05,2,"2024-12-09T02:10:38.322",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666114,1733710238333,"fUSD",-27663.8521032,9.993e-05,2,"2024-12-09T02:10:38.333",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666115,1733710238343,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:10:38.343",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666116,1733710238354,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:10:38.354",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666117,1733710238365,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:10:38.365",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666118,1733710238374,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:10:38.374",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666119,1733710238384,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:10:38.384",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666120,1733710238394,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:10:38.394",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666121,1733710238404,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:10:38.404",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666122,1733710238413,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:10:38.413",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666123,1733710238424,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:10:38.424",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666124,1733710238434,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:10:38.434",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666125,1733710238444,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:10:38.444",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666126,1733710238453,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:10:38.453",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666127,1733710238462,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:10:38.462",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666128,1733710238477,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:10:38.477",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666129,1733710238488,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:10:38.488",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666130,1733710238497,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:10:38.497",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666131,1733710238507,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:10:38.507",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666132,1733710238517,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:10:38.517",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666133,1733710238527,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:10:38.527",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666134,1733710238537,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:10:38.537",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666135,1733710238547,"fUSD",-1000.0,9.998e-05,2,"2024-12-09T02:10:38.547",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666136,1733710238557,"fUSD",-1000.0,9.998e-05,2,"2024-12-09T02:10:38.557",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666137,1733710238567,"fUSD",-1000.0,9.998e-05,2,"2024-12-09T02:10:38.567",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666138,1733710238577,"fUSD",-1000.0,9.998e-05,2,"2024-12-09T02:10:38.577",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666139,1733710238586,"fUSD",-1000.0,9.998e-05,2,"2024-12-09T02:10:38.586",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666140,1733710238596,"fUSD",-648.0,9.998e-05,2,"2024-12-09T02:10:38.596",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666141,1733710238607,"fUSD",-753.97,9.999e-05,2,"2024-12-09T02:10:38.607",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666142,1733710238617,"fUSD",-362766.09156666,0.0001,2,"2024-12-09T02:10:38.617",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666144,1733710239557,"fUSD",-147334.32059268,0.0001,2,"2024-12-09T02:10:39.557",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666146,1733710240232,"fUSD",-1181.43300001,0.0001,2,"2024-12-09T02:10:40.232",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666147,1733710240244,"fUSD",-1745.2,0.0001,2,"2024-12-09T02:10:40.244",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666148,1733710240256,"fUSD",-69934.65355262,0.0001,2,"2024-12-09T02:10:40.256",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666149,1733710240531,"fUSD",-671.07,0.0001,2,"2024-12-09T02:10:40.531",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666150,1733710240542,"fUSD",-3959.12652817,0.0001,2,"2024-12-09T02:10:40.542",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666151,1733710240554,"fUSD",-283.51865485,0.0001,2,"2024-12-09T02:10:40.554",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666152,1733710240566,"fUSD",-4005.04750655,0.0001,2,"2024-12-09T02:10:40.566",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666153,1733710240578,"fUSD",-3725.68076804,0.0001,2,"2024-12-09T02:10:40.578",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666154,1733710240589,"fUSD",-268.13583273,0.0001,2,"2024-12-09T02:10:40.589",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666158,1733710243184,"fUSD",-14014.36209851,0.0001,2,"2024-12-09T02:10:43.184",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666160,1733710243198,"fUSD",-18293.38445,0.0001,2,"2024-12-09T02:10:43.198",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666163,1733710243289,"fUSD",-787.68,0.0001,2,"2024-12-09T02:10:43.289",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666164,1733710243400,"fUSD",-450.06623421,0.0001,2,"2024-12-09T02:10:43.400",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666165,1733710243412,"fUSD",-7779.97340833,0.0001,2,"2024-12-09T02:10:43.412",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666166,1733710243425,"fUSD",-4433.53782446,0.0001,2,"2024-12-09T02:10:43.425",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666167,1733710243441,"fUSD",-6509.4313333,0.0001,2,"2024-12-09T02:10:43.441",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666168,1733710243452,"fUSD",-1156.7300001,0.0001,2,"2024-12-09T02:10:43.452",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666169,1733710243464,"fUSD",-4235.0631191,0.0001,2,"2024-12-09T02:10:43.464",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666170,1733710243476,"fUSD",-534.43440164,0.0001,2,"2024-12-09T02:10:43.476",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666171,1733710243631,"fUSD",-859.704,0.0001,2,"2024-12-09T02:10:43.631",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666172,1733710243642,"fUSD",-587.81232129,0.0001,2,"2024-12-09T02:10:43.642",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666173,1733710243653,"fUSD",-17337.81765629,0.0001,2,"2024-12-09T02:10:43.653",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666174,1733710243665,"fUSD",-6976.5,0.0001,2,"2024-12-09T02:10:43.665",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666183,1733710246137,"fUSD",-2968.02757073,9.999e-05,2,"2024-12-09T02:10:46.137",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666184,1733710246147,"fUSD",-160.94955115,0.0001,2,"2024-12-09T02:10:46.147",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666185,1733710246159,"fUSD",-1318.96484574,0.0001,2,"2024-12-09T02:10:46.159",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666186,1733710246413,"fUSD",-1224.73989343,0.0001,2,"2024-12-09T02:10:46.413",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666187,1733710246427,"fUSD",-1851.63147196,0.0001,2,"2024-12-09T02:10:46.427",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666188,1733710246439,"fUSD",-3976.22091205,0.0001,2,"2024-12-09T02:10:46.439",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666189,1733710246450,"fUSD",-588.94,0.0001,2,"2024-12-09T02:10:46.450",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666190,1733710246462,"fUSD",-6540.00002,0.0001,2,"2024-12-09T02:10:46.462",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666191,1733710246474,"fUSD",-8667.93512938,0.0001,2,"2024-12-09T02:10:46.474",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666192,1733710246635,"fUSD",-491936.40404068,0.0001,2,"2024-12-09T02:10:46.635",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666193,1733710246647,"fUSD",-6830.000002,0.0001,2,"2024-12-09T02:10:46.647",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666200,1733710508914,"fUSD",11073.0,0.000201,120,"2024-12-09T02:15:08.914",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666203,1733710808799,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:20:08.799",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666204,1733710808824,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:20:08.824",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666205,1733710808848,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:20:08.848",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666206,1733710808873,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:20:08.873",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666207,1733710808900,"fUSD",-78.58,9.998e-05,3,"2024-12-09T02:20:08.900",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666208,1733710835440,"fUSD",-71.42,9.998e-05,3,"2024-12-09T02:20:35.440",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666209,1733710835463,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:20:35.463",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666210,1733710837943,"fUSD",150.53373683,0.000201,120,"2024-12-09T02:20:37.943",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666211,1733710895451,"fUSD",8000.0,0.00015,15,"2024-12-09T02:21:35.451",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666355,1733711432696,"fUSD",-671.83,8.219e-05,2,"2024-12-09T02:30:32.696",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666356,1733711432707,"fUSD",-250.0,9.14e-05,2,"2024-12-09T02:30:32.707",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666357,1733711432717,"fUSD",-1971.54,9.164e-05,2,"2024-12-09T02:30:32.717",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666358,1733711432727,"fUSD",-89.08,9.184e-05,2,"2024-12-09T02:30:32.727",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666359,1733711432740,"fUSD",-318.57,9.184e-05,2,"2024-12-09T02:30:32.740",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666360,1733711432750,"fUSD",-250.0,9.184e-05,2,"2024-12-09T02:30:32.750",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666361,1733711432759,"fUSD",-300.0,9.186e-05,2,"2024-12-09T02:30:32.759",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666362,1733711432769,"fUSD",-132.8084,9.187e-05,2,"2024-12-09T02:30:32.769",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666363,1733711432843,"fUSD",-6960.0000001,9.187e-05,2,"2024-12-09T02:30:32.843",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666369,1733711438350,"fUSD",-7278.48790966,9.187e-05,2,"2024-12-09T02:30:38.350",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666370,1733711438362,"fUSD",-1045.70132941,9.187e-05,2,"2024-12-09T02:30:38.362",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666372,1733711438506,"fUSD",-8483.00236083,9.187e-05,2,"2024-12-09T02:30:38.506",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666373,1733711438516,"fUSD",-500.0,9.205e-05,2,"2024-12-09T02:30:38.516",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666374,1733711438524,"fUSD",-500.0,9.205e-05,2,"2024-12-09T02:30:38.524",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666375,1733711438532,"fUSD",-33464.0,9.231e-05,2,"2024-12-09T02:30:38.532",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666376,1733711438542,"fUSD",-33459.0,9.231e-05,2,"2024-12-09T02:30:38.542",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666377,1733711438551,"fUSD",-10040.02862717,9.231e-05,2,"2024-12-09T02:30:38.551",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666378,1733711438563,"fUSD",-23418.97137283,9.231e-05,2,"2024-12-09T02:30:38.563",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666379,1733711438572,"fUSD",-33459.0,9.231e-05,2,"2024-12-09T02:30:38.572",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666380,1733711438582,"fUSD",-33459.0,9.231e-05,2,"2024-12-09T02:30:38.582",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666381,1733711438591,"fUSD",-33459.0,9.231e-05,2,"2024-12-09T02:30:38.591",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666382,1733711438600,"fUSD",-33459.0,9.231e-05,2,"2024-12-09T02:30:38.600",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666383,1733711438610,"fUSD",-2537.02862717,9.231e-05,2,"2024-12-09T02:30:38.610",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666384,1733711438658,"fUSD",-3215.97172235,9.231e-05,2,"2024-12-09T02:30:38.658",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666481,1733711440309,"fUSD",-502.363958,9.231e-05,2,"2024-12-09T02:30:40.309",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666482,1733711440473,"fUSD",-27203.63569248,9.231e-05,2,"2024-12-09T02:30:40.473",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666483,1733711440484,"fUSD",-1000.0,9.244e-05,2,"2024-12-09T02:30:40.484",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666484,1733711440494,"fUSD",-1500.0,9.281e-05,2,"2024-12-09T02:30:40.494",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666485,1733711440504,"fUSD",-240.63,9.316e-05,2,"2024-12-09T02:30:40.504",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666486,1733711440513,"fUSD",-166.76,9.464e-05,2,"2024-12-09T02:30:40.513",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666487,1733711440523,"fUSD",-150.0,9.898e-05,2,"2024-12-09T02:30:40.523",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666488,1733711440533,"fUSD",-1903.58972437,9.899e-05,2,"2024-12-09T02:30:40.533",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666489,1733711440545,"fUSD",-749.41645916,9.899e-05,2,"2024-12-09T02:30:40.545",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666490,1733711440559,"fUSD",-915.58128203,9.899e-05,2,"2024-12-09T02:30:40.559",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666491,1733711440568,"fUSD",-4062.85625246,9.899e-05,2,"2024-12-09T02:30:40.568",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666492,1733711440580,"fUSD",-1577.62674754,9.899e-05,2,"2024-12-09T02:30:40.580",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666493,1733711440590,"fUSD",-241.68546152,9.899e-05,2,"2024-12-09T02:30:40.590",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666494,1733711440602,"fUSD",-38.62853848,9.899e-05,2,"2024-12-09T02:30:40.602",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666495,1733711440612,"fUSD",-40087.69362716,9.9e-05,2,"2024-12-09T02:30:40.612",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666496,1733711440669,"fUSD",-0.23561098,9.9e-05,2,"2024-12-09T02:30:40.669",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666510,1733711443960,"fUSD",-3494.75000686,9.9e-05,2,"2024-12-09T02:30:43.960",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666511,1733711443975,"fUSD",-2302.24999189,9.973e-05,2,"2024-12-09T02:30:43.975",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666512,1733711444043,"fUSD",-271.14821897,9.973e-05,2,"2024-12-09T02:30:44.043",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666513,1733711444210,"fUSD",-3963.03982206,9.973e-05,2,"2024-12-09T02:30:44.210",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666518,1733711446425,"fUSD",-118.56196708,9.973e-05,2,"2024-12-09T02:30:46.425",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666519,1733711446443,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:30:46.443",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666520,1733711446460,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:30:46.460",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666521,1733711446476,"fUSD",-127.93803192,9.973e-05,2,"2024-12-09T02:30:46.476",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666522,1733711446495,"fUSD",-99.42285889,9.973e-05,2,"2024-12-09T02:30:46.495",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666523,1733711446511,"fUSD",-369.84169934,9.973e-05,2,"2024-12-09T02:30:46.511",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666524,1733711446527,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:30:46.527",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666525,1733711446541,"fUSD",-3789.0387243,9.991e-05,2,"2024-12-09T02:30:46.541",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666526,1733711446556,"fUSD",-3209.2484746,9.991e-05,2,"2024-12-09T02:30:46.556",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666527,1733711446570,"fUSD",-19.75020032,9.991e-05,2,"2024-12-09T02:30:46.570",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666528,1733711446736,"fUSD",-4613.92469354,9.991e-05,2,"2024-12-09T02:30:46.736",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666557,1733711447152,"fUSD",-4028.94431622,9.991e-05,2,"2024-12-09T02:30:47.152",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666640,1733711447959,"fUSD",-685.18759492,9.991e-05,2,"2024-12-09T02:30:47.959",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666642,1733711447968,"fUSD",-2467.31240519,9.993e-05,2,"2024-12-09T02:30:47.968",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666644,1733711447979,"fUSD",-1941.98384191,9.993e-05,2,"2024-12-09T02:30:47.979",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666646,1733711447989,"fUSD",-4670.79995923,9.993e-05,2,"2024-12-09T02:30:47.989",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666648,1733711448001,"fUSD",-358.75381077,9.993e-05,2,"2024-12-09T02:30:48.001",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666650,1733711448010,"fUSD",-3734.5955756,9.993e-05,2,"2024-12-09T02:30:48.010",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666652,1733711448020,"fUSD",-1702.90061513,9.993e-05,2,"2024-12-09T02:30:48.020",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666655,1733711448031,"fUSD",-2557.04206137,9.993e-05,2,"2024-12-09T02:30:48.031",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666657,1733711448040,"fUSD",-10878.0227555,9.993e-05,2,"2024-12-09T02:30:48.040",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666658,1733711448050,"fUSD",-11571.951997,9.993e-05,2,"2024-12-09T02:30:48.050",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666781,1733711623100,"fUSD",-1515.18840085,9.8e-05,2,"2024-12-09T02:33:43.100",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666782,1733711623127,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:33:43.127",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666783,1733711623151,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:33:43.151",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666784,1733711623177,"fUSD",-836.2867089,9.993e-05,2,"2024-12-09T02:33:43.177",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666785,1733711623203,"fUSD",-216.0,9.997e-05,2,"2024-12-09T02:33:43.203",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666786,1733711623230,"fUSD",-150.0,9.997e-05,2,"2024-12-09T02:33:43.230",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666787,1733711623256,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:33:43.256",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666788,1733711623280,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:33:43.280",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666789,1733711623308,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:33:43.308",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666790,1733711623340,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:33:43.340",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666791,1733711623371,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:33:43.371",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666792,1733711623398,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:33:43.398",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666793,1733711623424,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:33:43.424",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666794,1733711623450,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:33:43.450",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666795,1733711623476,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:33:43.476",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666796,1733711623501,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:33:43.501",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666797,1733711623528,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:33:43.528",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666798,1733711623556,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:33:43.556",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666799,1733711623583,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:33:43.583",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666800,1733711623897,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:33:43.897",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666801,1733711623922,"fUSD",-40220.50879867,9.998e-05,2,"2024-12-09T02:33:43.922",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666802,1733711623948,"fUSD",-747.12,9.999e-05,2,"2024-12-09T02:33:43.948",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666803,1733711623974,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:33:43.974",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666804,1733711623998,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:33:43.998",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666805,1733711624023,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:33:44.023",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666806,1733711624048,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:33:44.048",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666807,1733711624074,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:33:44.074",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666808,1733711624100,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:33:44.100",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666809,1733711624129,"fUSD",-214.89609158,9.999e-05,2,"2024-12-09T02:33:44.129",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666810,1733711639773,"fUSD",-8661.83259856,9.96e-05,3,"2024-12-09T02:33:59.773",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666811,1733711639800,"fUSD",-378.57,0.0001,3,"2024-12-09T02:33:59.800",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666812,1733711645327,"fUSD",286.8147474,0.00015,90,"2024-12-09T02:34:05.327",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666813,1733711701338,"fUSD",-715.99,9.999e-05,2,"2024-12-09T02:35:01.338",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666814,1733711701365,"fUSD",-285.10390842,9.999e-05,2,"2024-12-09T02:35:01.365",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666815,1733711701391,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:35:01.391",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666816,1733711701418,"fUSD",-438.93260918,9.999e-05,2,"2024-12-09T02:35:01.418",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666817,1733711701447,"fUSD",-535.5569724,9.999e-05,2,"2024-12-09T02:35:01.447",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666818,1733711701474,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:35:01.474",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666819,1733711701500,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:35:01.500",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666820,1733711701526,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:35:01.526",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666821,1733711701551,"fUSD",-500.0,9.999e-05,2,"2024-12-09T02:35:01.551",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666822,1733711701575,"fUSD",-1069.0,0.0001,2,"2024-12-09T02:35:01.575",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666823,1733711701599,"fUSD",-14455.41651,0.0001,2,"2024-12-09T02:35:01.599",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666824,1733711742686,"fUSD",-959.0,0.0001,2,"2024-12-09T02:35:42.686",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666825,1733711742727,"fUSD",-19041.0,0.0001,2,"2024-12-09T02:35:42.727",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666826,1733711805371,"fUSD",-150.0,9.999e-05,2,"2024-12-09T02:36:45.371",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666827,1733711805395,"fUSD",-867.0,0.0001,2,"2024-12-09T02:36:45.395",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666828,1733711805419,"fUSD",-18983.0,0.0001,2,"2024-12-09T02:36:45.419",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666831,1733712364307,"fUSD",20000.0,0.000201,120,"2024-12-09T02:46:04.307",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666859,1733712632854,"fUSD",-638.23,8.472e-05,2,"2024-12-09T02:50:32.854",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666860,1733712632864,"fUSD",-159.45,9.458e-05,2,"2024-12-09T02:50:32.864",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666861,1733712632874,"fUSD",-442.306,9.5e-05,2,"2024-12-09T02:50:32.874",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666862,1733712632883,"fUSD",-500.0,9.671e-05,2,"2024-12-09T02:50:32.883",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666863,1733712632893,"fUSD",-234.74442358,9.8e-05,2,"2024-12-09T02:50:32.893",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666864,1733712632905,"fUSD",-348.99477956,9.8e-05,2,"2024-12-09T02:50:32.905",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666876,1733712638912,"fUSD",-3928.64779686,9.8e-05,2,"2024-12-09T02:50:38.912",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666877,1733712638922,"fUSD",-224.252,9.8e-05,2,"2024-12-09T02:50:38.922",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666878,1733712638931,"fUSD",-594.32138884,9.8e-05,2,"2024-12-09T02:50:38.931",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666880,1733712638943,"fUSD",-43.90073663,9.8e-05,2,"2024-12-09T02:50:38.943",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666882,1733712638953,"fUSD",-2608.82419322,9.9e-05,2,"2024-12-09T02:50:38.953",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666884,1733712638966,"fUSD",-8953.16249724,9.9e-05,2,"2024-12-09T02:50:38.966",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666886,1733712638975,"fUSD",-638.22212547,9.9e-05,2,"2024-12-09T02:50:38.975",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666888,1733712638985,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:38.985",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666889,1733712638995,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:38.995",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666890,1733712639005,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.005",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666891,1733712639014,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.014",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666892,1733712639023,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.023",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666893,1733712639032,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.032",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666894,1733712639043,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.043",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666895,1733712639053,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.053",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666896,1733712639062,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.062",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666897,1733712639072,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.072",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666898,1733712639084,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.084",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666899,1733712639094,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.094",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666900,1733712639103,"fUSD",-1000.0,9.95e-05,2,"2024-12-09T02:50:39.103",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666901,1733712639113,"fUSD",-738.4638,9.95e-05,2,"2024-12-09T02:50:39.113",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666902,1733712639123,"fUSD",-150.0,9.973e-05,2,"2024-12-09T02:50:39.123",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666903,1733712639133,"fUSD",-500.55062558,9.973e-05,2,"2024-12-09T02:50:39.133",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666904,1733712639142,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:50:39.142",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666905,1733712639153,"fUSD",-503.03857529,9.973e-05,2,"2024-12-09T02:50:39.153",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666906,1733712639164,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:50:39.164",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666907,1733712639173,"fUSD",-269.16012338,9.973e-05,2,"2024-12-09T02:50:39.173",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666908,1733712639183,"fUSD",-161.94894516,9.973e-05,2,"2024-12-09T02:50:39.183",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666909,1733712639192,"fUSD",-150.0,9.997e-05,2,"2024-12-09T02:50:39.192",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666910,1733712639202,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:50:39.202",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666911,1733712639213,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:50:39.213",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666912,1733712639223,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:50:39.223",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666913,1733712639234,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:50:39.234",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666914,1733712639249,"fUSD",-150.0,9.998e-05,2,"2024-12-09T02:50:39.249",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666915,1733712639263,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:50:39.263",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666916,1733712639272,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:50:39.272",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666917,1733712639280,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:50:39.280",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666918,1733712639289,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:50:39.289",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666919,1733712639299,"fUSD",-150.0,9.998e-05,3,"2024-12-09T02:50:39.299",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666920,1733712639309,"fUSD",-1009.74370134,9.999e-05,2,"2024-12-09T02:50:39.309",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666921,1733712639318,"fUSD",-269.71305249,9.999e-05,2,"2024-12-09T02:50:39.318",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666922,1733712639327,"fUSD",-875.0,0.0001,2,"2024-12-09T02:50:39.327",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666923,1733712639337,"fUSD",-159255.39289688,0.0001,2,"2024-12-09T02:50:39.337",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666924,1733712640474,"fUSD",-47693.60036409,0.0001,2,"2024-12-09T02:50:40.474",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666925,1733712640486,"fUSD",-49716.5,0.0001,2,"2024-12-09T02:50:40.486",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666927,1733712641529,"fUSD",-258735.42016325,0.0001,2,"2024-12-09T02:50:41.529",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666928,1733712641544,"fUSD",-41900.0,0.0001,2,"2024-12-09T02:50:41.544",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666929,1733712641558,"fUSD",-364954.7161125,0.0001,2,"2024-12-09T02:50:41.558",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666930,1733712641570,"fUSD",-425.1582348,0.0001,2,"2024-12-09T02:50:41.570",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666933,1733712644006,"fUSD",-500.0,9.973e-05,2,"2024-12-09T02:50:44.006",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666934,1733712644017,"fUSD",-8061.74818728,0.0001,2,"2024-12-09T02:50:44.017",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666935,1733712644028,"fUSD",-7336.18371553,0.0001,2,"2024-12-09T02:50:44.028",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666936,1733712644039,"fUSD",-676.33330141,0.0001,2,"2024-12-09T02:50:44.039",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666938,1733712644335,"fUSD",-7611.05102163,0.0001,2,"2024-12-09T02:50:44.335",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666939,1733712644347,"fUSD",-28345.98585961,0.0001,2,"2024-12-09T02:50:44.347",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666970,1733712646581,"fUSD",-1255.55222724,0.0001,2,"2024-12-09T02:50:46.581",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666971,1733712646593,"fUSD",-2676.09921055,0.0001,2,"2024-12-09T02:50:46.593",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666972,1733712646834,"fUSD",-565.79279935,0.0001,2,"2024-12-09T02:50:46.834",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666973,1733712646846,"fUSD",-36082.48881458,0.0001,2,"2024-12-09T02:50:46.846",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666974,1733712646857,"fUSD",-5785.499998,0.0001,2,"2024-12-09T02:50:46.857",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666975,1733712646870,"fUSD",-458779.76462486,0.0001,2,"2024-12-09T02:50:46.870",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666976,1733712646883,"fUSD",-1540312.8524846,0.0001,2,"2024-12-09T02:50:46.883",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666977,1733712646894,"fUSD",-5157.8190213,0.0001,2,"2024-12-09T02:50:46.894",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666978,1733712647065,"fUSD",-743.3523116,0.0001,2,"2024-12-09T02:50:47.065",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666994,1733712960648,"fUSD",974.49,0.000201,120,"2024-12-09T02:56:00.648",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666995,1733712976218,"fUSD",74.78000099,7e-05,2,"2024-12-09T02:56:16.218",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666996,1733713387822,"fUSD",224.19,6.201e-05,2,"2024-12-09T03:03:07.822",0.00029565,36.91,0.9591132223210773,1911510625.5103981]
[344666997,1733713552799,"fUSD",893.0,1e-05,6,"2024-12-09T03:05:52.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667007,1733713832023,"fUSD",-917.61691343,7e-05,2,"2024-12-09T03:10:32.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667008,1733713832035,"fUSD",-469.34308558,7e-05,2,"2024-12-09T03:10:32.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667009,1733713832048,"fUSD",-640.25,8.219e-05,2,"2024-12-09T03:10:32.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667010,1733713832058,"fUSD",-150.0,8.525e-05,2,"2024-12-09T03:10:32.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667011,1733713832068,"fUSD",-337.0,8.712e-05,2,"2024-12-09T03:10:32.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667012,1733713832077,"fUSD",-1000.0,9.166e-05,2,"2024-12-09T03:10:32.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667013,1733713832087,"fUSD",-300.0,9.258e-05,2,"2024-12-09T03:10:32.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667014,1733713832097,"fUSD",-4105.26714958,9.259e-05,2,"2024-12-09T03:10:32.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667015,1733713832315,"fUSD",-4000.0000016,9.259e-05,2,"2024-12-09T03:10:32.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667018,1733713832329,"fUSD",-586.2,9.259e-05,2,"2024-12-09T03:10:32.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667030,1733713837801,"fUSD",-13783.63025479,9.259e-05,2,"2024-12-09T03:10:37.801",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667031,1733713837824,"fUSD",-1424.90259403,9.259e-05,2,"2024-12-09T03:10:37.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667032,1733713837842,"fUSD",-167.54,9.275e-05,2,"2024-12-09T03:10:37.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667033,1733713837859,"fUSD",-250.0,9.308e-05,2,"2024-12-09T03:10:37.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667034,1733713837878,"fUSD",-423.884,9.5e-05,2,"2024-12-09T03:10:37.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667035,1733713837894,"fUSD",-168.0,9.505e-05,2,"2024-12-09T03:10:37.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667036,1733713837905,"fUSD",-4127.547,9.8e-05,2,"2024-12-09T03:10:37.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667037,1733713837915,"fUSD",-214.456,9.8e-05,2,"2024-12-09T03:10:37.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667038,1733713837925,"fUSD",-4500.6879,9.9e-05,2,"2024-12-09T03:10:37.925",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667039,1733713837934,"fUSD",-503.25205257,9.973e-05,2,"2024-12-09T03:10:37.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667040,1733713837944,"fUSD",-150.0,9.998e-05,3,"2024-12-09T03:10:37.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667041,1733713837953,"fUSD",-150.0,9.998e-05,3,"2024-12-09T03:10:37.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667042,1733713837962,"fUSD",-150.0,9.998e-05,3,"2024-12-09T03:10:37.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667043,1733713837971,"fUSD",-150.0,9.998e-05,3,"2024-12-09T03:10:37.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667044,1733713837982,"fUSD",-150.0,9.998e-05,2,"2024-12-09T03:10:37.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667045,1733713837991,"fUSD",-150.0,9.998e-05,2,"2024-12-09T03:10:37.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667046,1733713838001,"fUSD",-206.67811835,9.998e-05,2,"2024-12-09T03:10:38.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667047,1733713838010,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T03:10:38.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667048,1733713838021,"fUSD",-686.15,9.999e-05,2,"2024-12-09T03:10:38.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667049,1733713838030,"fUSD",-150.0,9.999e-05,2,"2024-12-09T03:10:38.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667050,1733713838039,"fUSD",-877.0,0.0001,2,"2024-12-09T03:10:38.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667051,1733713838048,"fUSD",-28259.90233505,0.0001,2,"2024-12-09T03:10:38.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667052,1733713838211,"fUSD",-10075.42310379,0.0001,2,"2024-12-09T03:10:38.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667053,1733713838222,"fUSD",-121519.7695,0.0001,2,"2024-12-09T03:10:38.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667054,1733713838234,"fUSD",-23822.67436494,0.0001,2,"2024-12-09T03:10:38.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667055,1733713838247,"fUSD",-147895.71100521,0.0001,2,"2024-12-09T03:10:38.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667060,1733713839764,"fUSD",-568.5368175,0.0001,2,"2024-12-09T03:10:39.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667061,1733713840154,"fUSD",-7898.0,0.0001,2,"2024-12-09T03:10:40.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667063,1733713840166,"fUSD",-504.0313475,0.0001,2,"2024-12-09T03:10:40.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667064,1733713840177,"fUSD",-4602.16975072,0.0001,2,"2024-12-09T03:10:40.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667065,1733713840189,"fUSD",-3479.91,0.0001,2,"2024-12-09T03:10:40.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667070,1733713843067,"fUSD",-18920.439,9.9e-05,2,"2024-12-09T03:10:43.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667071,1733713843077,"fUSD",-125485.54434247,0.0001,2,"2024-12-09T03:10:43.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667072,1733713843088,"fUSD",-1486.30167,0.0001,2,"2024-12-09T03:10:43.088",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667073,1733713843100,"fUSD",-5943.31739567,0.0001,2,"2024-12-09T03:10:43.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667081,1733714481409,"fUSD",58855.55960328,0.0002,120,"2024-12-09T03:21:21.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667082,1733714481442,"fUSD",14941144.44039672,0.0002,120,"2024-12-09T03:21:21.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667083,1733714645432,"fUSD",3845.0,5.812e-05,2,"2024-12-09T03:24:05.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667084,1733714666366,"fUSD",-678.58,7.7e-05,2,"2024-12-09T03:24:26.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667094,1733714946180,"fUSD",3040.0,5.812e-05,2,"2024-12-09T03:29:06.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667155,1733715032057,"fUSD",-300.0,7.699e-05,2,"2024-12-09T03:30:32.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667156,1733715032066,"fUSD",-200.0,7.7e-05,2,"2024-12-09T03:30:32.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667157,1733715032078,"fUSD",-590.28466234,7.7e-05,2,"2024-12-09T03:30:32.078",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667158,1733715032089,"fUSD",-20826.13533766,7.7e-05,2,"2024-12-09T03:30:32.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667159,1733715032099,"fUSD",-938.52,8.219e-05,2,"2024-12-09T03:30:32.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667160,1733715032108,"fUSD",-420.0,8.469e-05,2,"2024-12-09T03:30:32.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667161,1733715032117,"fUSD",-82.21987002,8.499e-05,2,"2024-12-09T03:30:32.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667162,1733715032191,"fUSD",-243.90012998,8.499e-05,2,"2024-12-09T03:30:32.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667163,1733715032200,"fUSD",-150.0,8.763e-05,2,"2024-12-09T03:30:32.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667164,1733715032209,"fUSD",-200.0,8.784e-05,2,"2024-12-09T03:30:32.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667165,1733715032222,"fUSD",-985.77,8.823e-05,2,"2024-12-09T03:30:32.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667166,1733715032232,"fUSD",-809.69354081,8.867e-05,2,"2024-12-09T03:30:32.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667181,1733715037962,"fUSD",-190.30645919,8.867e-05,2,"2024-12-09T03:30:37.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667182,1733715037972,"fUSD",-2990.11,8.971e-05,2,"2024-12-09T03:30:37.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667183,1733715037981,"fUSD",-410.42,9.095e-05,2,"2024-12-09T03:30:37.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667184,1733715037990,"fUSD",-200.0,9.118e-05,2,"2024-12-09T03:30:37.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667185,1733715038000,"fUSD",-270.48780477,9.14e-05,2,"2024-12-09T03:30:38.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667186,1733715038012,"fUSD",-730.69311212,9.14e-05,2,"2024-12-09T03:30:38.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667187,1733715038021,"fUSD",-21352.89646332,9.141e-05,2,"2024-12-09T03:30:38.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667188,1733715038358,"fUSD",-2547.10353668,9.141e-05,2,"2024-12-09T03:30:38.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667189,1733715038368,"fUSD",-150.0,9.163e-05,2,"2024-12-09T03:30:38.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667190,1733715038378,"fUSD",-2543.5,9.164e-05,2,"2024-12-09T03:30:38.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667191,1733715038387,"fUSD",-167.25,9.271e-05,2,"2024-12-09T03:30:38.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667192,1733715038396,"fUSD",-500.0,9.3e-05,3,"2024-12-09T03:30:38.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667193,1733715038410,"fUSD",-587.0,9.316e-05,2,"2024-12-09T03:30:38.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667194,1733715038424,"fUSD",-161.28,9.322e-05,2,"2024-12-09T03:30:38.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667195,1733715038433,"fUSD",-1000.0,9.4e-05,3,"2024-12-09T03:30:38.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667196,1733715038442,"fUSD",-150.0,9.422e-05,2,"2024-12-09T03:30:38.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667197,1733715038451,"fUSD",-428.806,9.5e-05,2,"2024-12-09T03:30:38.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667198,1733715038460,"fUSD",-1600.0,9.5e-05,3,"2024-12-09T03:30:38.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667199,1733715038469,"fUSD",-326.12,9.561e-05,2,"2024-12-09T03:30:38.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667200,1733715038478,"fUSD",-2100.0,9.6e-05,3,"2024-12-09T03:30:38.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667202,1733715038487,"fUSD",-1003.0,9.7e-05,2,"2024-12-09T03:30:38.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667204,1733715038497,"fUSD",-2600.0,9.7e-05,3,"2024-12-09T03:30:38.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667206,1733715038506,"fUSD",-500.0,9.8e-05,3,"2024-12-09T03:30:38.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667208,1733715038515,"fUSD",-273.04905414,9.85e-05,2,"2024-12-09T03:30:38.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667210,1733715038524,"fUSD",-803.408,9.873e-05,2,"2024-12-09T03:30:38.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667212,1733715038533,"fUSD",-1108.39726536,9.899e-05,3,"2024-12-09T03:30:38.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667214,1733715038542,"fUSD",-10003.9272,9.9e-05,2,"2024-12-09T03:30:38.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667216,1733715038551,"fUSD",-133149.7985,9.9e-05,2,"2024-12-09T03:30:38.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667218,1733715038562,"fUSD",-8730.261,9.9e-05,2,"2024-12-09T03:30:38.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667220,1733715038571,"fUSD",-500.0,9.9e-05,3,"2024-12-09T03:30:38.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667222,1733715038580,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:30:38.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667223,1733715038590,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:30:38.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667224,1733715038599,"fUSD",-314.53974288,9.947e-05,2,"2024-12-09T03:30:38.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667225,1733715038608,"fUSD",-1283.1,9.947e-05,2,"2024-12-09T03:30:38.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667226,1733715038618,"fUSD",-1557.28,9.947e-05,2,"2024-12-09T03:30:38.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667227,1733715038627,"fUSD",-238.0,9.948e-05,2,"2024-12-09T03:30:38.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667228,1733715038636,"fUSD",-5144.81,9.948e-05,2,"2024-12-09T03:30:38.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667229,1733715038646,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:30:38.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667230,1733715038655,"fUSD",-614.44,9.948e-05,2,"2024-12-09T03:30:38.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667231,1733715038665,"fUSD",-813.93,9.948e-05,2,"2024-12-09T03:30:38.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667232,1733715038674,"fUSD",-1437.3,9.948e-05,2,"2024-12-09T03:30:38.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667233,1733715038683,"fUSD",-8054.62,9.948e-05,2,"2024-12-09T03:30:38.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667234,1733715038692,"fUSD",-3282.69,9.948e-05,2,"2024-12-09T03:30:38.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667235,1733715038701,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:30:38.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667236,1733715038710,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:30:38.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667237,1733715038719,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:30:38.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667238,1733715038728,"fUSD",-12938.5,9.948e-05,2,"2024-12-09T03:30:38.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667239,1733715038738,"fUSD",-1066.06,9.948e-05,2,"2024-12-09T03:30:38.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667240,1733715038747,"fUSD",-7634.54,9.948e-05,2,"2024-12-09T03:30:38.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667241,1733715038756,"fUSD",-500.84639198,9.948e-05,2,"2024-12-09T03:30:38.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667242,1733715038766,"fUSD",-2261.36,9.948e-05,2,"2024-12-09T03:30:38.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667243,1733715038775,"fUSD",-656.62,9.948e-05,2,"2024-12-09T03:30:38.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667244,1733715038784,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:30:38.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667245,1733715038794,"fUSD",-1711.0,9.948e-05,2,"2024-12-09T03:30:38.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667246,1733715038807,"fUSD",-585.7,9.948e-05,2,"2024-12-09T03:30:38.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667247,1733715038816,"fUSD",-9897.75,9.948e-05,2,"2024-12-09T03:30:38.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667248,1733715038826,"fUSD",-738.17,9.948e-05,2,"2024-12-09T03:30:38.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667249,1733715038835,"fUSD",-567.08,9.948e-05,2,"2024-12-09T03:30:38.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667250,1733715038845,"fUSD",-1110.41,9.948e-05,2,"2024-12-09T03:30:38.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667251,1733715038855,"fUSD",-1213.4,9.948e-05,2,"2024-12-09T03:30:38.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667252,1733715038864,"fUSD",-608.25,9.948e-05,2,"2024-12-09T03:30:38.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667253,1733715038874,"fUSD",-967.24,9.948e-05,2,"2024-12-09T03:30:38.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667254,1733715038883,"fUSD",-4296.19,9.948e-05,2,"2024-12-09T03:30:38.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667255,1733715038892,"fUSD",-519.6,9.948e-05,2,"2024-12-09T03:30:38.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667256,1733715038902,"fUSD",-713.15,9.948e-05,2,"2024-12-09T03:30:38.902",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667257,1733715038912,"fUSD",-652.84,9.949e-05,2,"2024-12-09T03:30:38.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667258,1733715038923,"fUSD",-5668.62,9.949e-05,2,"2024-12-09T03:30:38.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667259,1733715038936,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:30:38.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667260,1733715038946,"fUSD",-1120.57,9.949e-05,2,"2024-12-09T03:30:38.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667261,1733715038958,"fUSD",-1437.89,9.949e-05,2,"2024-12-09T03:30:38.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667262,1733715038972,"fUSD",-176.306491,9.949e-05,2,"2024-12-09T03:30:38.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667263,1733715038983,"fUSD",-1962.716786,9.949e-05,2,"2024-12-09T03:30:38.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667264,1733715038992,"fUSD",-719.71,9.949e-05,2,"2024-12-09T03:30:38.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667265,1733715039001,"fUSD",-6348.11,9.949e-05,2,"2024-12-09T03:30:39.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667266,1733715039011,"fUSD",-1327.4,9.949e-05,2,"2024-12-09T03:30:39.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667267,1733715039020,"fUSD",-174.136838,9.949e-05,2,"2024-12-09T03:30:39.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667268,1733715039029,"fUSD",-198.479897,9.949e-05,2,"2024-12-09T03:30:39.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667269,1733715039039,"fUSD",-6427.48,9.949e-05,2,"2024-12-09T03:30:39.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667270,1733715039049,"fUSD",-160.623099,9.949e-05,2,"2024-12-09T03:30:39.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667271,1733715039060,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:30:39.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667272,1733715039069,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:30:39.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667273,1733715039078,"fUSD",-9509.48,9.949e-05,2,"2024-12-09T03:30:39.078",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667274,1733715039087,"fUSD",-659.67,9.949e-05,2,"2024-12-09T03:30:39.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667275,1733715039096,"fUSD",-520.3,9.949e-05,2,"2024-12-09T03:30:39.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667276,1733715039105,"fUSD",-4994.83,9.949e-05,2,"2024-12-09T03:30:39.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667277,1733715039115,"fUSD",-1108.39726536,9.949e-05,3,"2024-12-09T03:30:39.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667278,1733715039125,"fUSD",-4176.55,9.949e-05,2,"2024-12-09T03:30:39.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667279,1733715039135,"fUSD",-766.52,9.949e-05,2,"2024-12-09T03:30:39.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667280,1733715039146,"fUSD",-3687.01,9.949e-05,2,"2024-12-09T03:30:39.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667281,1733715039155,"fUSD",-3048.73,9.949e-05,2,"2024-12-09T03:30:39.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667282,1733715039167,"fUSD",-8798.37,9.949e-05,2,"2024-12-09T03:30:39.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667283,1733715039176,"fUSD",-156.214755,9.949e-05,2,"2024-12-09T03:30:39.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667284,1733715039187,"fUSD",-11463.56,9.949e-05,2,"2024-12-09T03:30:39.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667285,1733715039198,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:30:39.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667286,1733715039209,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:30:39.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667287,1733715039227,"fUSD",-6117.09,9.949e-05,2,"2024-12-09T03:30:39.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667288,1733715039238,"fUSD",-1114.63,9.949e-05,2,"2024-12-09T03:30:39.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667289,1733715039247,"fUSD",-150.291523,9.949e-05,2,"2024-12-09T03:30:39.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667290,1733715039258,"fUSD",-6432.18,9.949e-05,2,"2024-12-09T03:30:39.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667291,1733715039267,"fUSD",-34071.56,9.949e-05,2,"2024-12-09T03:30:39.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667292,1733715039277,"fUSD",-7245.55,9.949e-05,2,"2024-12-09T03:30:39.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667293,1733715039287,"fUSD",-7514.49498343,9.949e-05,2,"2024-12-09T03:30:39.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667294,1733715039300,"fUSD",-8107.48501657,9.949e-05,2,"2024-12-09T03:30:39.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667295,1733715039311,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:30:39.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667296,1733715039321,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:30:39.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667297,1733715039330,"fUSD",-697.67,9.949e-05,2,"2024-12-09T03:30:39.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667298,1733715039340,"fUSD",-599.4,9.949e-05,2,"2024-12-09T03:30:39.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667299,1733715039349,"fUSD",-1110.41,9.949e-05,2,"2024-12-09T03:30:39.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667300,1733715039359,"fUSD",-608.25,9.949e-05,2,"2024-12-09T03:30:39.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667301,1733715039368,"fUSD",-482.78358343,9.949e-05,2,"2024-12-09T03:30:39.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667302,1733715039379,"fUSD",-730.61641657,9.949e-05,2,"2024-12-09T03:30:39.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667303,1733715039389,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:30:39.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667304,1733715039398,"fUSD",-7026.15,9.949e-05,2,"2024-12-09T03:30:39.398",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667305,1733715039407,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:30:39.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667306,1733715039417,"fUSD",-519.6,9.949e-05,2,"2024-12-09T03:30:39.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667307,1733715039426,"fUSD",-713.15,9.949e-05,2,"2024-12-09T03:30:39.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667308,1733715039436,"fUSD",-1283.1,9.949e-05,2,"2024-12-09T03:30:39.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667309,1733715039445,"fUSD",-1557.28,9.949e-05,2,"2024-12-09T03:30:39.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667310,1733715039454,"fUSD",-7399.08,9.949e-05,2,"2024-12-09T03:30:39.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667311,1733715039464,"fUSD",-1000.0,9.949e-05,2,"2024-12-09T03:30:39.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667312,1733715039473,"fUSD",-7420.66394127,9.95e-05,2,"2024-12-09T03:30:39.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667313,1733715039485,"fUSD",-7746.36312,9.95e-05,2,"2024-12-09T03:30:39.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667314,1733715039495,"fUSD",-3762.0,9.95e-05,2,"2024-12-09T03:30:39.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667315,1733715039522,"fUSD",-94277.96374601,9.95e-05,2,"2024-12-09T03:30:39.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667316,1733715039534,"fUSD",-38277.99212575,9.95e-05,2,"2024-12-09T03:30:39.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667317,1733715039544,"fUSD",-2359.8464151,9.973e-05,2,"2024-12-09T03:30:39.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667320,1733715039951,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:30:39.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667321,1733715039964,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:30:39.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667322,1733715039975,"fUSD",-8107.1535849,9.973e-05,2,"2024-12-09T03:30:39.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667323,1733715039984,"fUSD",-199.88836991,9.973e-05,2,"2024-12-09T03:30:39.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667324,1733715039994,"fUSD",-500.0,9.973e-05,2,"2024-12-09T03:30:39.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667325,1733715040003,"fUSD",-500.0,9.973e-05,2,"2024-12-09T03:30:40.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667326,1733715040013,"fUSD",-600.55706583,9.973e-05,2,"2024-12-09T03:30:40.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667327,1733715040022,"fUSD",-500.0,9.973e-05,2,"2024-12-09T03:30:40.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667328,1733715040032,"fUSD",-501.00572687,9.973e-05,2,"2024-12-09T03:30:40.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667329,1733715040041,"fUSD",-406.19089172,9.973e-05,2,"2024-12-09T03:30:40.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667330,1733715040051,"fUSD",-500.0,9.973e-05,2,"2024-12-09T03:30:40.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667331,1733715040062,"fUSD",-1000.0,9.975e-05,2,"2024-12-09T03:30:40.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667332,1733715040071,"fUSD",-150.0,9.994e-05,2,"2024-12-09T03:30:40.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667333,1733715040081,"fUSD",-150.0,9.994e-05,2,"2024-12-09T03:30:40.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667334,1733715040091,"fUSD",-150.0,9.994e-05,3,"2024-12-09T03:30:40.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667335,1733715040101,"fUSD",-150.0,9.994e-05,3,"2024-12-09T03:30:40.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667336,1733715040110,"fUSD",-5144.81,9.994e-05,2,"2024-12-09T03:30:40.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667337,1733715040120,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:30:40.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667338,1733715040132,"fUSD",-614.44,9.994e-05,2,"2024-12-09T03:30:40.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667339,1733715040141,"fUSD",-813.93,9.994e-05,2,"2024-12-09T03:30:40.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667340,1733715040150,"fUSD",-1437.3,9.994e-05,2,"2024-12-09T03:30:40.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667341,1733715040161,"fUSD",-150.0,9.994e-05,3,"2024-12-09T03:30:40.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667342,1733715040170,"fUSD",-8054.62,9.994e-05,2,"2024-12-09T03:30:40.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667343,1733715040179,"fUSD",-3282.69,9.994e-05,2,"2024-12-09T03:30:40.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667344,1733715040189,"fUSD",-250.00000001,9.994e-05,3,"2024-12-09T03:30:40.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667345,1733715040200,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:30:40.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667346,1733715040212,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:30:40.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667347,1733715040224,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:30:40.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667348,1733715040233,"fUSD",-12938.5,9.994e-05,2,"2024-12-09T03:30:40.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667349,1733715040242,"fUSD",-638.57232927,9.994e-05,2,"2024-12-09T03:30:40.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667350,1733715040254,"fUSD",-427.48767073,9.994e-05,2,"2024-12-09T03:30:40.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667351,1733715040264,"fUSD",-7634.54,9.994e-05,2,"2024-12-09T03:30:40.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667352,1733715040273,"fUSD",-2261.36,9.994e-05,2,"2024-12-09T03:30:40.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667353,1733715040282,"fUSD",-656.62,9.994e-05,2,"2024-12-09T03:30:40.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667354,1733715040291,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:30:40.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667355,1733715040303,"fUSD",-1711.0,9.994e-05,2,"2024-12-09T03:30:40.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667356,1733715040317,"fUSD",-585.7,9.994e-05,2,"2024-12-09T03:30:40.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667357,1733715040326,"fUSD",-9897.75,9.994e-05,2,"2024-12-09T03:30:40.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667358,1733715040335,"fUSD",-738.17,9.994e-05,2,"2024-12-09T03:30:40.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667359,1733715040344,"fUSD",-567.08,9.994e-05,2,"2024-12-09T03:30:40.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667360,1733715040353,"fUSD",-967.24,9.994e-05,2,"2024-12-09T03:30:40.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667361,1733715040363,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:30:40.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667362,1733715040372,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:30:40.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667363,1733715040382,"fUSD",-4296.19,9.994e-05,2,"2024-12-09T03:30:40.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667364,1733715040392,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:30:40.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667365,1733715040401,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:30:40.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667366,1733715040412,"fUSD",-1283.1,9.994e-05,2,"2024-12-09T03:30:40.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667367,1733715040422,"fUSD",-1283.1,9.994e-05,2,"2024-12-09T03:30:40.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667368,1733715040431,"fUSD",-1557.28,9.994e-05,2,"2024-12-09T03:30:40.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667369,1733715040440,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:30:40.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667370,1733715040450,"fUSD",-1557.28,9.994e-05,2,"2024-12-09T03:30:40.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667371,1733715040459,"fUSD",-652.84,9.995e-05,2,"2024-12-09T03:30:40.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667372,1733715040468,"fUSD",-5668.62,9.995e-05,2,"2024-12-09T03:30:40.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667373,1733715040477,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:40.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667374,1733715040486,"fUSD",-171.1586957,9.995e-05,2,"2024-12-09T03:30:40.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667375,1733715040495,"fUSD",-160.83969946,9.995e-05,2,"2024-12-09T03:30:40.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667376,1733715040504,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:40.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667377,1733715040513,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:40.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667378,1733715040522,"fUSD",-187.97387593,9.995e-05,2,"2024-12-09T03:30:40.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667379,1733715040531,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:40.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667380,1733715040540,"fUSD",-569.28354469,9.995e-05,2,"2024-12-09T03:30:40.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667381,1733715040549,"fUSD",-405.08536357,9.995e-05,2,"2024-12-09T03:30:40.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667382,1733715040559,"fUSD",-1120.57,9.995e-05,2,"2024-12-09T03:30:40.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667383,1733715040568,"fUSD",-1437.89,9.995e-05,2,"2024-12-09T03:30:40.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667384,1733715040577,"fUSD",-176.306491,9.995e-05,2,"2024-12-09T03:30:40.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667385,1733715040586,"fUSD",-1962.716786,9.995e-05,2,"2024-12-09T03:30:40.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667386,1733715040595,"fUSD",-719.71,9.995e-05,2,"2024-12-09T03:30:40.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667387,1733715040604,"fUSD",-6348.11,9.995e-05,2,"2024-12-09T03:30:40.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667388,1733715040613,"fUSD",-1327.4,9.995e-05,2,"2024-12-09T03:30:40.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667389,1733715040786,"fUSD",-6427.48,9.995e-05,2,"2024-12-09T03:30:40.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667390,1733715040823,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:40.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667391,1733715040832,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:40.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667392,1733715040842,"fUSD",-9509.48,9.995e-05,2,"2024-12-09T03:30:40.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667393,1733715040851,"fUSD",-659.67,9.995e-05,2,"2024-12-09T03:30:40.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667394,1733715040860,"fUSD",-520.3,9.995e-05,2,"2024-12-09T03:30:40.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667395,1733715040869,"fUSD",-5144.81,9.995e-05,2,"2024-12-09T03:30:40.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667396,1733715040878,"fUSD",-5144.81,9.995e-05,2,"2024-12-09T03:30:40.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667397,1733715040887,"fUSD",-4994.83,9.995e-05,2,"2024-12-09T03:30:40.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667398,1733715040896,"fUSD",-5144.81,9.995e-05,2,"2024-12-09T03:30:40.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667399,1733715040905,"fUSD",-1108.39726536,9.995e-05,3,"2024-12-09T03:30:40.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667400,1733715040914,"fUSD",-4176.55,9.995e-05,2,"2024-12-09T03:30:40.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667401,1733715040923,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:40.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667402,1733715040932,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:40.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667403,1733715040941,"fUSD",-377.75056241,9.995e-05,2,"2024-12-09T03:30:40.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667404,1733715040951,"fUSD",-614.44,9.995e-05,2,"2024-12-09T03:30:40.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667405,1733715040961,"fUSD",-614.44,9.995e-05,2,"2024-12-09T03:30:40.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667406,1733715040971,"fUSD",-614.44,9.995e-05,2,"2024-12-09T03:30:40.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667407,1733715040980,"fUSD",-766.52,9.995e-05,2,"2024-12-09T03:30:40.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667408,1733715040989,"fUSD",-813.93,9.995e-05,2,"2024-12-09T03:30:40.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667409,1733715040999,"fUSD",-3687.01,9.995e-05,2,"2024-12-09T03:30:40.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667410,1733715041008,"fUSD",-1437.3,9.995e-05,2,"2024-12-09T03:30:41.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667411,1733715041017,"fUSD",-1437.3,9.995e-05,2,"2024-12-09T03:30:41.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667412,1733715041026,"fUSD",-813.93,9.995e-05,2,"2024-12-09T03:30:41.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667413,1733715041035,"fUSD",-1437.3,9.995e-05,2,"2024-12-09T03:30:41.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667414,1733715041044,"fUSD",-813.93,9.995e-05,2,"2024-12-09T03:30:41.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667415,1733715041055,"fUSD",-3048.73,9.995e-05,2,"2024-12-09T03:30:41.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667416,1733715041065,"fUSD",-8798.37,9.995e-05,2,"2024-12-09T03:30:41.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667417,1733715041075,"fUSD",-8054.62,9.995e-05,2,"2024-12-09T03:30:41.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667418,1733715041084,"fUSD",-8054.62,9.995e-05,2,"2024-12-09T03:30:41.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667419,1733715041093,"fUSD",-3282.69,9.995e-05,2,"2024-12-09T03:30:41.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667420,1733715041102,"fUSD",-8054.62,9.995e-05,2,"2024-12-09T03:30:41.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667421,1733715041112,"fUSD",-3282.69,9.995e-05,2,"2024-12-09T03:30:41.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667422,1733715041121,"fUSD",-3282.69,9.995e-05,2,"2024-12-09T03:30:41.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667423,1733715041131,"fUSD",-11463.56,9.995e-05,2,"2024-12-09T03:30:41.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667424,1733715041140,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667425,1733715041149,"fUSD",-360.2792049,9.995e-05,2,"2024-12-09T03:30:41.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667426,1733715041159,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667427,1733715041168,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667428,1733715041176,"fUSD",-523.51,9.995e-05,2,"2024-12-09T03:30:41.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667429,1733715041186,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667430,1733715041195,"fUSD",-12938.5,9.995e-05,2,"2024-12-09T03:30:41.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667431,1733715041203,"fUSD",-513.29084025,9.995e-05,2,"2024-12-09T03:30:41.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667432,1733715041217,"fUSD",-12425.20915975,9.995e-05,2,"2024-12-09T03:30:41.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667433,1733715041229,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667434,1733715041238,"fUSD",-12938.5,9.995e-05,2,"2024-12-09T03:30:41.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667435,1733715041248,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667436,1733715041258,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667437,1733715041267,"fUSD",-6117.09,9.995e-05,2,"2024-12-09T03:30:41.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667438,1733715041277,"fUSD",-1066.06,9.995e-05,2,"2024-12-09T03:30:41.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667439,1733715041286,"fUSD",-1114.63,9.995e-05,2,"2024-12-09T03:30:41.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667440,1733715041297,"fUSD",-1066.06,9.995e-05,2,"2024-12-09T03:30:41.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667441,1733715041306,"fUSD",-1066.06,9.995e-05,2,"2024-12-09T03:30:41.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667442,1733715041317,"fUSD",-7634.54,9.995e-05,2,"2024-12-09T03:30:41.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667443,1733715041326,"fUSD",-7634.54,9.995e-05,2,"2024-12-09T03:30:41.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667444,1733715041336,"fUSD",-7634.54,9.995e-05,2,"2024-12-09T03:30:41.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667445,1733715041346,"fUSD",-6432.18,9.995e-05,2,"2024-12-09T03:30:41.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667446,1733715041356,"fUSD",-34071.56,9.995e-05,2,"2024-12-09T03:30:41.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667447,1733715041367,"fUSD",-2261.36,9.995e-05,2,"2024-12-09T03:30:41.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667448,1733715041376,"fUSD",-656.62,9.995e-05,2,"2024-12-09T03:30:41.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667449,1733715041386,"fUSD",-2261.36,9.995e-05,2,"2024-12-09T03:30:41.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667450,1733715041396,"fUSD",-656.62,9.995e-05,2,"2024-12-09T03:30:41.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667451,1733715041407,"fUSD",-2261.36,9.995e-05,2,"2024-12-09T03:30:41.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667452,1733715041418,"fUSD",-656.62,9.995e-05,2,"2024-12-09T03:30:41.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667453,1733715041430,"fUSD",-7245.55,9.995e-05,2,"2024-12-09T03:30:41.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667454,1733715041440,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667455,1733715041450,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667456,1733715041460,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667457,1733715041469,"fUSD",-1711.0,9.995e-05,2,"2024-12-09T03:30:41.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667458,1733715041478,"fUSD",-1711.0,9.995e-05,2,"2024-12-09T03:30:41.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667459,1733715041487,"fUSD",-1711.0,9.995e-05,2,"2024-12-09T03:30:41.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667460,1733715041497,"fUSD",-585.7,9.995e-05,2,"2024-12-09T03:30:41.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667461,1733715041506,"fUSD",-585.7,9.995e-05,2,"2024-12-09T03:30:41.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667462,1733715041515,"fUSD",-585.7,9.995e-05,2,"2024-12-09T03:30:41.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667463,1733715041525,"fUSD",-15621.98,9.995e-05,2,"2024-12-09T03:30:41.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667464,1733715041535,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667465,1733715041545,"fUSD",-9897.75,9.995e-05,2,"2024-12-09T03:30:41.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667466,1733715041554,"fUSD",-9897.75,9.995e-05,2,"2024-12-09T03:30:41.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667467,1733715041565,"fUSD",-9897.75,9.995e-05,2,"2024-12-09T03:30:41.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667468,1733715041573,"fUSD",-738.17,9.995e-05,2,"2024-12-09T03:30:41.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667469,1733715041583,"fUSD",-738.17,9.995e-05,2,"2024-12-09T03:30:41.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667470,1733715041592,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667471,1733715041602,"fUSD",-738.17,9.995e-05,2,"2024-12-09T03:30:41.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667472,1733715041613,"fUSD",-697.67,9.995e-05,2,"2024-12-09T03:30:41.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667473,1733715041622,"fUSD",-599.4,9.995e-05,2,"2024-12-09T03:30:41.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667474,1733715041633,"fUSD",-567.08,9.995e-05,2,"2024-12-09T03:30:41.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667475,1733715041643,"fUSD",-567.08,9.995e-05,2,"2024-12-09T03:30:41.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667476,1733715041653,"fUSD",-567.08,9.995e-05,2,"2024-12-09T03:30:41.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667477,1733715041663,"fUSD",-1110.41,9.995e-05,2,"2024-12-09T03:30:41.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667478,1733715041671,"fUSD",-1110.41,9.995e-05,2,"2024-12-09T03:30:41.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667479,1733715041680,"fUSD",-1110.41,9.995e-05,2,"2024-12-09T03:30:41.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667480,1733715041690,"fUSD",-1110.41,9.995e-05,2,"2024-12-09T03:30:41.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667481,1733715041699,"fUSD",-608.25,9.995e-05,2,"2024-12-09T03:30:41.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667482,1733715041709,"fUSD",-1213.4,9.995e-05,2,"2024-12-09T03:30:41.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667483,1733715041720,"fUSD",-1213.4,9.995e-05,2,"2024-12-09T03:30:41.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667484,1733715041730,"fUSD",-608.25,9.995e-05,2,"2024-12-09T03:30:41.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667485,1733715041741,"fUSD",-967.24,9.995e-05,2,"2024-12-09T03:30:41.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667486,1733715041751,"fUSD",-1213.4,9.995e-05,2,"2024-12-09T03:30:41.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667487,1733715041761,"fUSD",-608.25,9.995e-05,2,"2024-12-09T03:30:41.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667488,1733715041770,"fUSD",-967.24,9.995e-05,2,"2024-12-09T03:30:41.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667489,1733715041779,"fUSD",-1213.4,9.995e-05,2,"2024-12-09T03:30:41.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667490,1733715041789,"fUSD",-608.25,9.995e-05,2,"2024-12-09T03:30:41.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667491,1733715041798,"fUSD",-967.24,9.995e-05,2,"2024-12-09T03:30:41.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667492,1733715041808,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667493,1733715041818,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667494,1733715041827,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667495,1733715041837,"fUSD",-4296.19,9.995e-05,2,"2024-12-09T03:30:41.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667496,1733715041846,"fUSD",-4296.19,9.995e-05,2,"2024-12-09T03:30:41.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667497,1733715041855,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667498,1733715041865,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.865",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667499,1733715041874,"fUSD",-4296.19,9.995e-05,2,"2024-12-09T03:30:41.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667500,1733715041883,"fUSD",-7026.15,9.995e-05,2,"2024-12-09T03:30:41.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667501,1733715041892,"fUSD",-401.13481191,9.995e-05,2,"2024-12-09T03:30:41.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667502,1733715041901,"fUSD",-519.6,9.995e-05,2,"2024-12-09T03:30:41.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667503,1733715041910,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:41.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667504,1733715041921,"fUSD",-519.6,9.995e-05,2,"2024-12-09T03:30:41.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667505,1733715041931,"fUSD",-519.6,9.995e-05,2,"2024-12-09T03:30:41.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667506,1733715041941,"fUSD",-713.15,9.995e-05,2,"2024-12-09T03:30:41.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667507,1733715041951,"fUSD",-519.6,9.995e-05,2,"2024-12-09T03:30:41.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667508,1733715041961,"fUSD",-713.15,9.995e-05,2,"2024-12-09T03:30:41.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667509,1733715041970,"fUSD",-713.15,9.995e-05,2,"2024-12-09T03:30:41.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667510,1733715041979,"fUSD",-713.15,9.995e-05,2,"2024-12-09T03:30:41.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667511,1733715041989,"fUSD",-1283.1,9.995e-05,2,"2024-12-09T03:30:41.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667512,1733715041999,"fUSD",-1283.1,9.995e-05,2,"2024-12-09T03:30:41.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667513,1733715042009,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:42.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667514,1733715042018,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:42.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667515,1733715042028,"fUSD",-1283.1,9.995e-05,2,"2024-12-09T03:30:42.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667516,1733715042037,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:42.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667517,1733715042046,"fUSD",-1283.1,9.995e-05,2,"2024-12-09T03:30:42.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667518,1733715042056,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:30:42.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667519,1733715042067,"fUSD",-1283.1,9.995e-05,2,"2024-12-09T03:30:42.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667520,1733715042076,"fUSD",-496.94363948,9.995e-05,2,"2024-12-09T03:30:42.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667521,1733715042085,"fUSD",-1283.1,9.995e-05,2,"2024-12-09T03:30:42.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667522,1733715042096,"fUSD",-1283.1,9.995e-05,2,"2024-12-09T03:30:42.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667523,1733715042105,"fUSD",-7399.08,9.995e-05,2,"2024-12-09T03:30:42.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667524,1733715042114,"fUSD",-1283.1,9.995e-05,2,"2024-12-09T03:30:42.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667525,1733715042124,"fUSD",-1283.1,9.995e-05,2,"2024-12-09T03:30:42.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667526,1733715042133,"fUSD",-1557.28,9.995e-05,2,"2024-12-09T03:30:42.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667527,1733715042142,"fUSD",-1557.28,9.995e-05,2,"2024-12-09T03:30:42.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667528,1733715042153,"fUSD",-1000.0,9.996e-05,2,"2024-12-09T03:30:42.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667529,1733715042162,"fUSD",-1000.0,9.996e-05,2,"2024-12-09T03:30:42.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667530,1733715042171,"fUSD",-1000.0,9.996e-05,2,"2024-12-09T03:30:42.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667531,1733715042180,"fUSD",-1000.0,9.996e-05,2,"2024-12-09T03:30:42.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667532,1733715042189,"fUSD",-1000.0,9.996e-05,2,"2024-12-09T03:30:42.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667533,1733715042198,"fUSD",-1000.0,9.996e-05,2,"2024-12-09T03:30:42.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667534,1733715042208,"fUSD",-1000.0,9.996e-05,2,"2024-12-09T03:30:42.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667535,1733715042219,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667536,1733715042230,"fUSD",-4284.92,9.996e-05,2,"2024-12-09T03:30:42.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667537,1733715042239,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667538,1733715042248,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667539,1733715042258,"fUSD",-2151.88,9.996e-05,2,"2024-12-09T03:30:42.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667540,1733715042267,"fUSD",-773.56,9.996e-05,2,"2024-12-09T03:30:42.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667541,1733715042276,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667542,1733715042285,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667543,1733715042296,"fUSD",-503.55855234,9.996e-05,2,"2024-12-09T03:30:42.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667544,1733715042305,"fUSD",-902.9,9.996e-05,2,"2024-12-09T03:30:42.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667545,1733715042316,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667546,1733715042326,"fUSD",-910.19,9.996e-05,2,"2024-12-09T03:30:42.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667547,1733715042337,"fUSD",-768.42,9.996e-05,2,"2024-12-09T03:30:42.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667548,1733715042346,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667549,1733715042356,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667550,1733715042367,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667551,1733715042376,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667552,1733715042386,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667553,1733715042396,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667554,1733715042407,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667555,1733715042419,"fUSD",-1164.9,9.996e-05,2,"2024-12-09T03:30:42.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667556,1733715042428,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667557,1733715042437,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667558,1733715042446,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667559,1733715042455,"fUSD",-2119.57,9.996e-05,2,"2024-12-09T03:30:42.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667560,1733715042464,"fUSD",-1412.47,9.996e-05,2,"2024-12-09T03:30:42.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667561,1733715042473,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667562,1733715042482,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667563,1733715042494,"fUSD",-1988.41,9.996e-05,2,"2024-12-09T03:30:42.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667564,1733715042503,"fUSD",-656.46,9.996e-05,2,"2024-12-09T03:30:42.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667565,1733715042513,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667566,1733715042523,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667567,1733715042534,"fUSD",-1121.4,9.996e-05,2,"2024-12-09T03:30:42.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667568,1733715042543,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667569,1733715042552,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667570,1733715042564,"fUSD",-1507.51,9.996e-05,2,"2024-12-09T03:30:42.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667571,1733715042573,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667572,1733715042583,"fUSD",-1886.75,9.996e-05,2,"2024-12-09T03:30:42.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667573,1733715042592,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667574,1733715042600,"fUSD",-2279.99,9.996e-05,2,"2024-12-09T03:30:42.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667575,1733715042610,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667576,1733715042619,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667577,1733715042628,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667578,1733715042638,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667579,1733715042647,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667580,1733715042657,"fUSD",-789.04,9.996e-05,2,"2024-12-09T03:30:42.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667581,1733715042666,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667582,1733715042675,"fUSD",-500.705904,9.996e-05,2,"2024-12-09T03:30:42.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667583,1733715042684,"fUSD",-608.18,9.996e-05,2,"2024-12-09T03:30:42.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667584,1733715042693,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667585,1733715042702,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.702",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667586,1733715042711,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667587,1733715042721,"fUSD",-500.77388149,9.996e-05,2,"2024-12-09T03:30:42.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667588,1733715042730,"fUSD",-696.18,9.996e-05,2,"2024-12-09T03:30:42.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667589,1733715042739,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667590,1733715042748,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667591,1733715042757,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667592,1733715042766,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667593,1733715042775,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667594,1733715042784,"fUSD",-500.51450216,9.996e-05,2,"2024-12-09T03:30:42.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667595,1733715042794,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667596,1733715042803,"fUSD",-759.35,9.996e-05,2,"2024-12-09T03:30:42.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667598,1733715042812,"fUSD",-661.91,9.996e-05,2,"2024-12-09T03:30:42.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667599,1733715042821,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667600,1733715042830,"fUSD",-500.20645495,9.996e-05,2,"2024-12-09T03:30:42.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667601,1733715042839,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667602,1733715042848,"fUSD",-1016.39,9.996e-05,2,"2024-12-09T03:30:42.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667603,1733715042858,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667604,1733715042867,"fUSD",-500.77575499,9.996e-05,2,"2024-12-09T03:30:42.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667605,1733715042876,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667606,1733715042885,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667607,1733715042895,"fUSD",-570.44,9.996e-05,2,"2024-12-09T03:30:42.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667608,1733715042905,"fUSD",-500.64985649,9.996e-05,2,"2024-12-09T03:30:42.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667609,1733715042914,"fUSD",-500.94009226,9.996e-05,2,"2024-12-09T03:30:42.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667610,1733715042924,"fUSD",-501.05151089,9.996e-05,2,"2024-12-09T03:30:42.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667611,1733715042934,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667612,1733715042944,"fUSD",-500.87938766,9.996e-05,2,"2024-12-09T03:30:42.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667613,1733715042954,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667614,1733715042964,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667615,1733715042973,"fUSD",-500.20444698,9.996e-05,2,"2024-12-09T03:30:42.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667616,1733715042982,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667617,1733715042992,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:42.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667618,1733715043001,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667619,1733715043011,"fUSD",-1055.76,9.996e-05,2,"2024-12-09T03:30:43.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667620,1733715043020,"fUSD",-535.18,9.996e-05,2,"2024-12-09T03:30:43.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667621,1733715043030,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667622,1733715043039,"fUSD",-501.31059418,9.996e-05,2,"2024-12-09T03:30:43.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667623,1733715043048,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667624,1733715043057,"fUSD",-527.71264614,9.996e-05,2,"2024-12-09T03:30:43.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667625,1733715043068,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667626,1733715043078,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.078",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667627,1733715043087,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667628,1733715043097,"fUSD",-513.26,9.996e-05,2,"2024-12-09T03:30:43.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667629,1733715043106,"fUSD",-500.50091589,9.996e-05,2,"2024-12-09T03:30:43.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667630,1733715043116,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667631,1733715043125,"fUSD",-1837.28,9.996e-05,2,"2024-12-09T03:30:43.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667632,1733715043312,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667633,1733715043322,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667634,1733715043331,"fUSD",-500.62368229,9.996e-05,2,"2024-12-09T03:30:43.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667635,1733715043342,"fUSD",-705.93,9.996e-05,2,"2024-12-09T03:30:43.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667636,1733715043352,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667637,1733715043362,"fUSD",-548.82,9.996e-05,2,"2024-12-09T03:30:43.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667638,1733715043371,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667639,1733715043381,"fUSD",-500.4114598,9.996e-05,2,"2024-12-09T03:30:43.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667640,1733715043391,"fUSD",-523.9,9.996e-05,2,"2024-12-09T03:30:43.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667641,1733715043400,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667642,1733715043409,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667643,1733715043419,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667644,1733715043428,"fUSD",-308.73177454,9.996e-05,2,"2024-12-09T03:30:43.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667645,1733715043439,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667646,1733715043449,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667647,1733715043459,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667648,1733715043468,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667649,1733715043477,"fUSD",-384.94011084,9.996e-05,2,"2024-12-09T03:30:43.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667650,1733715043487,"fUSD",-170.51030342,9.996e-05,2,"2024-12-09T03:30:43.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667651,1733715043497,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667652,1733715043507,"fUSD",-501.34419566,9.996e-05,2,"2024-12-09T03:30:43.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667653,1733715043516,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667654,1733715043526,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667655,1733715043535,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667656,1733715043545,"fUSD",-530.60982826,9.996e-05,2,"2024-12-09T03:30:43.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667657,1733715043555,"fUSD",-501.68519899,9.996e-05,2,"2024-12-09T03:30:43.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667658,1733715043565,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667659,1733715043575,"fUSD",-726.31,9.996e-05,2,"2024-12-09T03:30:43.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667660,1733715043584,"fUSD",-501.11047652,9.996e-05,2,"2024-12-09T03:30:43.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667661,1733715043594,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667662,1733715043604,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667663,1733715043613,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667664,1733715043623,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667665,1733715043632,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667666,1733715043641,"fUSD",-501.42849679,9.996e-05,2,"2024-12-09T03:30:43.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667667,1733715043650,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667668,1733715043660,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667669,1733715043669,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.669",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667670,1733715043679,"fUSD",-567.16,9.996e-05,2,"2024-12-09T03:30:43.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667671,1733715043688,"fUSD",-500.35129983,9.996e-05,2,"2024-12-09T03:30:43.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667672,1733715043697,"fUSD",-501.79994708,9.996e-05,2,"2024-12-09T03:30:43.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667673,1733715043707,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667674,1733715043717,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667675,1733715043726,"fUSD",-547.1,9.996e-05,2,"2024-12-09T03:30:43.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667676,1733715043736,"fUSD",-500.33221584,9.996e-05,2,"2024-12-09T03:30:43.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667677,1733715043746,"fUSD",-500.60344585,9.996e-05,2,"2024-12-09T03:30:43.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667678,1733715043756,"fUSD",-516.59,9.996e-05,2,"2024-12-09T03:30:43.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667679,1733715043765,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667680,1733715043774,"fUSD",-573.11,9.996e-05,2,"2024-12-09T03:30:43.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667681,1733715043784,"fUSD",-502.56773697,9.996e-05,2,"2024-12-09T03:30:43.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667682,1733715043793,"fUSD",-500.6019819,9.996e-05,2,"2024-12-09T03:30:43.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667683,1733715043803,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667684,1733715043815,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667685,1733715043824,"fUSD",-500.82646077,9.996e-05,2,"2024-12-09T03:30:43.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667686,1733715043833,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667687,1733715043843,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:43.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667688,1733715043854,"fUSD",-2460.13,9.996e-05,2,"2024-12-09T03:30:43.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667689,1733715043863,"fUSD",-604.67,9.996e-05,2,"2024-12-09T03:30:43.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667690,1733715043873,"fUSD",-500.46176074,9.996e-05,2,"2024-12-09T03:30:43.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667691,1733715043883,"fUSD",-652.84,9.996e-05,2,"2024-12-09T03:30:43.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667692,1733715043892,"fUSD",-74.90901235,9.996e-05,2,"2024-12-09T03:30:43.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667693,1733715045675,"fUSD",-577.93098765,9.996e-05,2,"2024-12-09T03:30:45.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667694,1733715045700,"fUSD",-652.84,9.996e-05,2,"2024-12-09T03:30:45.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667695,1733715045710,"fUSD",-652.84,9.996e-05,2,"2024-12-09T03:30:45.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667696,1733715045719,"fUSD",-652.84,9.996e-05,2,"2024-12-09T03:30:45.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667697,1733715045729,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:45.729",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667698,1733715045739,"fUSD",-500.29631417,9.996e-05,2,"2024-12-09T03:30:45.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667699,1733715045750,"fUSD",-611.84,9.996e-05,2,"2024-12-09T03:30:45.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667700,1733715045759,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:45.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667701,1733715045769,"fUSD",-5668.62,9.996e-05,2,"2024-12-09T03:30:45.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667702,1733715045778,"fUSD",-5668.62,9.996e-05,2,"2024-12-09T03:30:45.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667703,1733715045787,"fUSD",-5668.62,9.996e-05,2,"2024-12-09T03:30:45.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667705,1733715045797,"fUSD",-5668.62,9.996e-05,2,"2024-12-09T03:30:45.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667707,1733715045806,"fUSD",-1906.78,9.996e-05,2,"2024-12-09T03:30:45.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667709,1733715045819,"fUSD",-5668.62,9.996e-05,2,"2024-12-09T03:30:45.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667712,1733715045828,"fUSD",-5668.62,9.996e-05,2,"2024-12-09T03:30:45.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667714,1733715045838,"fUSD",-500.40601339,9.996e-05,2,"2024-12-09T03:30:45.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667715,1733715045847,"fUSD",-5668.62,9.996e-05,2,"2024-12-09T03:30:45.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667716,1733715045856,"fUSD",-5668.62,9.996e-05,2,"2024-12-09T03:30:45.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667717,1733715045866,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:45.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667718,1733715045876,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:45.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667719,1733715045886,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:45.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667720,1733715045895,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:45.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667721,1733715045904,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:45.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667722,1733715045914,"fUSD",-1120.57,9.996e-05,2,"2024-12-09T03:30:45.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667723,1733715045923,"fUSD",-1120.57,9.996e-05,2,"2024-12-09T03:30:45.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667724,1733715045933,"fUSD",-1120.57,9.996e-05,2,"2024-12-09T03:30:45.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667725,1733715045943,"fUSD",-1120.57,9.996e-05,2,"2024-12-09T03:30:45.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667726,1733715045953,"fUSD",-1120.57,9.996e-05,2,"2024-12-09T03:30:45.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667727,1733715045962,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:45.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667728,1733715045972,"fUSD",-1120.57,9.996e-05,2,"2024-12-09T03:30:45.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667729,1733715045982,"fUSD",-501.39463578,9.996e-05,2,"2024-12-09T03:30:45.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667730,1733715045992,"fUSD",-1120.57,9.996e-05,2,"2024-12-09T03:30:45.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667731,1733715046002,"fUSD",-1437.89,9.996e-05,2,"2024-12-09T03:30:46.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667732,1733715046012,"fUSD",-1120.57,9.996e-05,2,"2024-12-09T03:30:46.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667733,1733715046021,"fUSD",-1437.89,9.996e-05,2,"2024-12-09T03:30:46.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667734,1733715046031,"fUSD",-1437.89,9.996e-05,2,"2024-12-09T03:30:46.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667735,1733715046041,"fUSD",-1437.89,9.996e-05,2,"2024-12-09T03:30:46.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667736,1733715046051,"fUSD",-612.2,9.996e-05,2,"2024-12-09T03:30:46.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667737,1733715046064,"fUSD",-1437.89,9.996e-05,2,"2024-12-09T03:30:46.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667738,1733715046074,"fUSD",-641.45,9.996e-05,2,"2024-12-09T03:30:46.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667739,1733715046084,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667740,1733715046094,"fUSD",-176.306491,9.996e-05,2,"2024-12-09T03:30:46.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667741,1733715046104,"fUSD",-176.306491,9.996e-05,2,"2024-12-09T03:30:46.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667742,1733715046113,"fUSD",-176.306491,9.996e-05,2,"2024-12-09T03:30:46.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667743,1733715046123,"fUSD",-176.306491,9.996e-05,2,"2024-12-09T03:30:46.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667744,1733715046133,"fUSD",-176.306491,9.996e-05,2,"2024-12-09T03:30:46.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667745,1733715046143,"fUSD",-1962.716786,9.996e-05,2,"2024-12-09T03:30:46.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667746,1733715046152,"fUSD",-719.71,9.996e-05,2,"2024-12-09T03:30:46.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667747,1733715046162,"fUSD",-1962.716786,9.996e-05,2,"2024-12-09T03:30:46.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667748,1733715046172,"fUSD",-719.71,9.996e-05,2,"2024-12-09T03:30:46.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667749,1733715046182,"fUSD",-719.71,9.996e-05,2,"2024-12-09T03:30:46.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667750,1733715046191,"fUSD",-1962.716786,9.996e-05,2,"2024-12-09T03:30:46.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667751,1733715046201,"fUSD",-1962.716786,9.996e-05,2,"2024-12-09T03:30:46.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667752,1733715046212,"fUSD",-1962.716786,9.996e-05,2,"2024-12-09T03:30:46.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667753,1733715046224,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667754,1733715046233,"fUSD",-6485.9,9.996e-05,2,"2024-12-09T03:30:46.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667755,1733715046243,"fUSD",-549.56,9.996e-05,2,"2024-12-09T03:30:46.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667756,1733715046252,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667757,1733715046263,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667758,1733715046272,"fUSD",-584.3,9.996e-05,2,"2024-12-09T03:30:46.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667759,1733715046282,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667760,1733715046294,"fUSD",-7372.16,9.996e-05,2,"2024-12-09T03:30:46.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667761,1733715046303,"fUSD",-220.19843697,9.996e-05,2,"2024-12-09T03:30:46.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667762,1733715046315,"fUSD",-551.43,9.996e-05,2,"2024-12-09T03:30:46.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667763,1733715046324,"fUSD",-500.39722863,9.996e-05,2,"2024-12-09T03:30:46.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667764,1733715046334,"fUSD",-6348.11,9.996e-05,2,"2024-12-09T03:30:46.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667765,1733715046344,"fUSD",-6348.11,9.996e-05,2,"2024-12-09T03:30:46.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667766,1733715046354,"fUSD",-6348.11,9.996e-05,2,"2024-12-09T03:30:46.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667767,1733715046364,"fUSD",-6348.11,9.996e-05,2,"2024-12-09T03:30:46.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667768,1733715046373,"fUSD",-6348.11,9.996e-05,2,"2024-12-09T03:30:46.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667769,1733715046384,"fUSD",-9375.46,9.996e-05,2,"2024-12-09T03:30:46.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667770,1733715046394,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667771,1733715046403,"fUSD",-500.16903611,9.996e-05,2,"2024-12-09T03:30:46.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667772,1733715046413,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667773,1733715046423,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667774,1733715046432,"fUSD",-522.09,9.996e-05,2,"2024-12-09T03:30:46.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667775,1733715046441,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667777,1733715046450,"fUSD",-1327.4,9.996e-05,2,"2024-12-09T03:30:46.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667779,1733715046460,"fUSD",-1327.4,9.996e-05,2,"2024-12-09T03:30:46.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667781,1733715046469,"fUSD",-1327.4,9.996e-05,2,"2024-12-09T03:30:46.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667783,1733715046478,"fUSD",-1327.4,9.996e-05,2,"2024-12-09T03:30:46.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667786,1733715046487,"fUSD",-1327.4,9.996e-05,2,"2024-12-09T03:30:46.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667788,1733715046497,"fUSD",-719.71,9.996e-05,2,"2024-12-09T03:30:46.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667791,1733715046506,"fUSD",-719.71,9.996e-05,2,"2024-12-09T03:30:46.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667794,1733715046515,"fUSD",-719.71,9.996e-05,2,"2024-12-09T03:30:46.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667796,1733715046524,"fUSD",-719.71,9.996e-05,2,"2024-12-09T03:30:46.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667798,1733715046534,"fUSD",-719.71,9.996e-05,2,"2024-12-09T03:30:46.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667800,1733715046543,"fUSD",-7319.5,9.996e-05,2,"2024-12-09T03:30:46.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667802,1733715046552,"fUSD",-1491.95,9.996e-05,2,"2024-12-09T03:30:46.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667804,1733715046562,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667806,1733715046571,"fUSD",-6427.48,9.996e-05,2,"2024-12-09T03:30:46.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667808,1733715046580,"fUSD",-6427.48,9.996e-05,2,"2024-12-09T03:30:46.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667810,1733715046589,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667812,1733715046598,"fUSD",-6427.48,9.996e-05,2,"2024-12-09T03:30:46.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667813,1733715046608,"fUSD",-6427.48,9.996e-05,2,"2024-12-09T03:30:46.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667814,1733715046618,"fUSD",-6427.48,9.996e-05,2,"2024-12-09T03:30:46.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667815,1733715046627,"fUSD",-6427.48,9.996e-05,2,"2024-12-09T03:30:46.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667816,1733715046638,"fUSD",-6427.48,9.996e-05,2,"2024-12-09T03:30:46.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667817,1733715046647,"fUSD",-6427.48,9.996e-05,2,"2024-12-09T03:30:46.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667818,1733715046657,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667819,1733715046667,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667820,1733715046677,"fUSD",-4506.66,9.996e-05,2,"2024-12-09T03:30:46.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667821,1733715046686,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667822,1733715046696,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667823,1733715046705,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667824,1733715046715,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667825,1733715046725,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667826,1733715046736,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667827,1733715046745,"fUSD",-1605.2,9.996e-05,2,"2024-12-09T03:30:46.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667828,1733715046755,"fUSD",-800.25,9.996e-05,2,"2024-12-09T03:30:46.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667829,1733715046765,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667830,1733715046776,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667831,1733715046786,"fUSD",-7387.97,9.996e-05,2,"2024-12-09T03:30:46.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667832,1733715046797,"fUSD",-174.39,9.996e-05,2,"2024-12-09T03:30:46.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667833,1733715046806,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667834,1733715046816,"fUSD",-741.4,9.996e-05,2,"2024-12-09T03:30:46.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667835,1733715046826,"fUSD",-9509.48,9.996e-05,2,"2024-12-09T03:30:46.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667836,1733715046835,"fUSD",-9509.48,9.996e-05,2,"2024-12-09T03:30:46.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667837,1733715046847,"fUSD",-9509.48,9.996e-05,2,"2024-12-09T03:30:46.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667838,1733715046856,"fUSD",-9509.48,9.996e-05,2,"2024-12-09T03:30:46.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667839,1733715046866,"fUSD",-9509.48,9.996e-05,2,"2024-12-09T03:30:46.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667840,1733715046876,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667841,1733715046886,"fUSD",-9509.48,9.996e-05,2,"2024-12-09T03:30:46.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667842,1733715046895,"fUSD",-9509.48,9.996e-05,2,"2024-12-09T03:30:46.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667843,1733715046905,"fUSD",-9509.48,9.996e-05,2,"2024-12-09T03:30:46.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667844,1733715046915,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667845,1733715046924,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667846,1733715046933,"fUSD",-6340.74,9.996e-05,2,"2024-12-09T03:30:46.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667847,1733715046943,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:46.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667848,1733715046952,"fUSD",-624.52,9.996e-05,2,"2024-12-09T03:30:46.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667849,1733715046961,"fUSD",-825.93,9.996e-05,2,"2024-12-09T03:30:46.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667850,1733715046971,"fUSD",-659.67,9.996e-05,2,"2024-12-09T03:30:46.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667851,1733715046980,"fUSD",-659.67,9.996e-05,2,"2024-12-09T03:30:46.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667852,1733715046990,"fUSD",-659.67,9.996e-05,2,"2024-12-09T03:30:46.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667853,1733715047000,"fUSD",-659.67,9.996e-05,2,"2024-12-09T03:30:47.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667854,1733715047010,"fUSD",-659.67,9.996e-05,2,"2024-12-09T03:30:47.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667855,1733715047019,"fUSD",-659.67,9.996e-05,2,"2024-12-09T03:30:47.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667856,1733715047030,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667857,1733715047040,"fUSD",-659.67,9.996e-05,2,"2024-12-09T03:30:47.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667858,1733715047050,"fUSD",-659.67,9.996e-05,2,"2024-12-09T03:30:47.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667859,1733715047059,"fUSD",-5766.55,9.996e-05,2,"2024-12-09T03:30:47.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667860,1733715047070,"fUSD",-520.3,9.996e-05,2,"2024-12-09T03:30:47.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667861,1733715047079,"fUSD",-520.3,9.996e-05,2,"2024-12-09T03:30:47.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667863,1733715047089,"fUSD",-1687.51,9.996e-05,2,"2024-12-09T03:30:47.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667864,1733715047098,"fUSD",-520.3,9.996e-05,2,"2024-12-09T03:30:47.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667865,1733715047108,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667866,1733715047118,"fUSD",-520.3,9.996e-05,2,"2024-12-09T03:30:47.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667867,1733715047128,"fUSD",-520.3,9.996e-05,2,"2024-12-09T03:30:47.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667868,1733715047137,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667869,1733715047147,"fUSD",-4994.83,9.996e-05,2,"2024-12-09T03:30:47.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667870,1733715047158,"fUSD",-4994.83,9.996e-05,2,"2024-12-09T03:30:47.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667871,1733715047168,"fUSD",-4994.83,9.996e-05,2,"2024-12-09T03:30:47.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667872,1733715047177,"fUSD",-4994.83,9.996e-05,2,"2024-12-09T03:30:47.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667873,1733715047186,"fUSD",-4994.83,9.996e-05,2,"2024-12-09T03:30:47.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667874,1733715047196,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667875,1733715047205,"fUSD",-4994.83,9.996e-05,2,"2024-12-09T03:30:47.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667876,1733715047216,"fUSD",-500.23215761,9.996e-05,2,"2024-12-09T03:30:47.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667877,1733715047230,"fUSD",-4994.83,9.996e-05,2,"2024-12-09T03:30:47.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667878,1733715047239,"fUSD",-4994.83,9.996e-05,2,"2024-12-09T03:30:47.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667879,1733715047248,"fUSD",-520.39,9.996e-05,2,"2024-12-09T03:30:47.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667880,1733715047258,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667881,1733715047269,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667882,1733715047279,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667883,1733715047289,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667884,1733715047300,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667885,1733715047310,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667886,1733715047321,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667887,1733715047331,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667888,1733715047342,"fUSD",-4176.55,9.996e-05,2,"2024-12-09T03:30:47.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667889,1733715047352,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667890,1733715047362,"fUSD",-4176.55,9.996e-05,2,"2024-12-09T03:30:47.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667891,1733715047372,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667892,1733715047382,"fUSD",-4176.55,9.996e-05,2,"2024-12-09T03:30:47.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667893,1733715047394,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667894,1733715047404,"fUSD",-4176.55,9.996e-05,2,"2024-12-09T03:30:47.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667895,1733715047414,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667896,1733715047423,"fUSD",-4176.55,9.996e-05,2,"2024-12-09T03:30:47.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667897,1733715047433,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667898,1733715047444,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667899,1733715047455,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667900,1733715047464,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667901,1733715047475,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667902,1733715047485,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667903,1733715047494,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667904,1733715047503,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667905,1733715047512,"fUSD",-5144.81,9.996e-05,2,"2024-12-09T03:30:47.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667906,1733715047522,"fUSD",-5144.85713185,9.996e-05,2,"2024-12-09T03:30:47.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667907,1733715047532,"fUSD",-10786.15,9.996e-05,2,"2024-12-09T03:30:47.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667908,1733715047543,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667909,1733715047553,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667910,1733715047567,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667911,1733715047586,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667912,1733715047597,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667913,1733715047607,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667914,1733715047616,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667915,1733715047626,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667916,1733715047636,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667917,1733715047646,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667918,1733715047655,"fUSD",-15691.48,9.996e-05,2,"2024-12-09T03:30:47.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667919,1733715047665,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667920,1733715047675,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667921,1733715047685,"fUSD",-766.52,9.996e-05,2,"2024-12-09T03:30:47.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667922,1733715047694,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667923,1733715047704,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667924,1733715047713,"fUSD",-766.52,9.996e-05,2,"2024-12-09T03:30:47.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667925,1733715047723,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667926,1733715047732,"fUSD",-766.52,9.996e-05,2,"2024-12-09T03:30:47.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667927,1733715047742,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667928,1733715047756,"fUSD",-766.52,9.996e-05,2,"2024-12-09T03:30:47.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667929,1733715047766,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667930,1733715047775,"fUSD",-766.52,9.996e-05,2,"2024-12-09T03:30:47.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667931,1733715047784,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667932,1733715047793,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667933,1733715047803,"fUSD",-766.52,9.996e-05,2,"2024-12-09T03:30:47.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667934,1733715047814,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667935,1733715047823,"fUSD",-766.52,9.996e-05,2,"2024-12-09T03:30:47.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667936,1733715047832,"fUSD",-614.44,9.996e-05,2,"2024-12-09T03:30:47.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667937,1733715047842,"fUSD",-766.52,9.996e-05,2,"2024-12-09T03:30:47.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667938,1733715047852,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:47.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667939,1733715047862,"fUSD",-614.57843183,9.996e-05,2,"2024-12-09T03:30:47.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667940,1733715047871,"fUSD",-3687.01,9.996e-05,2,"2024-12-09T03:30:47.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667941,1733715047881,"fUSD",-3687.01,9.996e-05,2,"2024-12-09T03:30:47.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667942,1733715047891,"fUSD",-3687.01,9.996e-05,2,"2024-12-09T03:30:47.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667943,1733715047901,"fUSD",-3687.01,9.996e-05,2,"2024-12-09T03:30:47.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667944,1733715047910,"fUSD",-3687.01,9.996e-05,2,"2024-12-09T03:30:47.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667945,1733715047919,"fUSD",-708.78,9.996e-05,2,"2024-12-09T03:30:47.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667946,1733715047928,"fUSD",-1739.36,9.996e-05,2,"2024-12-09T03:30:47.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667947,1733715047938,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:47.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667948,1733715047947,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:47.947",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667949,1733715047957,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:47.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667950,1733715047967,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:47.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667951,1733715047977,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:47.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667952,1733715047987,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:47.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667953,1733715047997,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:47.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667954,1733715048006,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667955,1733715048016,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:48.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667956,1733715048025,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667957,1733715048035,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667958,1733715048044,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667959,1733715048054,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667960,1733715048064,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667961,1733715048079,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667962,1733715048295,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667963,1733715048305,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667964,1733715048317,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667965,1733715048327,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667966,1733715048338,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667967,1733715048349,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667968,1733715048359,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667969,1733715048370,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667970,1733715048380,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667971,1733715048389,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667972,1733715048399,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667973,1733715048409,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667974,1733715048419,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667975,1733715048429,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667976,1733715048439,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667977,1733715048448,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:48.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667978,1733715048458,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667979,1733715048467,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667980,1733715048477,"fUSD",-3048.73,9.996e-05,2,"2024-12-09T03:30:48.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667981,1733715048486,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667982,1733715048496,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667983,1733715048506,"fUSD",-3048.73,9.996e-05,2,"2024-12-09T03:30:48.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667984,1733715048517,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.517",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667985,1733715048527,"fUSD",-1437.3,9.996e-05,2,"2024-12-09T03:30:48.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667986,1733715048536,"fUSD",-3048.73,9.996e-05,2,"2024-12-09T03:30:48.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667987,1733715048546,"fUSD",-813.93,9.996e-05,2,"2024-12-09T03:30:48.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667988,1733715048556,"fUSD",-1437.5103118,9.996e-05,2,"2024-12-09T03:30:48.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667989,1733715048568,"fUSD",-3048.73,9.996e-05,2,"2024-12-09T03:30:48.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667990,1733715048578,"fUSD",-814.13309514,9.996e-05,2,"2024-12-09T03:30:48.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667991,1733715048588,"fUSD",-628.75,9.996e-05,2,"2024-12-09T03:30:48.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667992,1733715048598,"fUSD",-3048.73,9.996e-05,2,"2024-12-09T03:30:48.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667993,1733715048608,"fUSD",-8798.37,9.996e-05,2,"2024-12-09T03:30:48.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667994,1733715048618,"fUSD",-863.66,9.996e-05,2,"2024-12-09T03:30:48.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667995,1733715048628,"fUSD",-8798.37,9.996e-05,2,"2024-12-09T03:30:48.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667996,1733715048638,"fUSD",-8798.37,9.996e-05,2,"2024-12-09T03:30:48.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667997,1733715048648,"fUSD",-8798.37,9.996e-05,2,"2024-12-09T03:30:48.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667998,1733715048657,"fUSD",-8798.37,9.996e-05,2,"2024-12-09T03:30:48.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344667999,1733715048667,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668000,1733715048677,"fUSD",-8798.37,9.996e-05,2,"2024-12-09T03:30:48.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668001,1733715048686,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668002,1733715048696,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668003,1733715048705,"fUSD",-8798.37,9.996e-05,2,"2024-12-09T03:30:48.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668004,1733715048715,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668005,1733715048725,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668006,1733715048734,"fUSD",-8798.37,9.996e-05,2,"2024-12-09T03:30:48.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668007,1733715048744,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668008,1733715048754,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668009,1733715048763,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668010,1733715048773,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668011,1733715048783,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668012,1733715048793,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668013,1733715048802,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668014,1733715048812,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668015,1733715048822,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668016,1733715048832,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668017,1733715048842,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668018,1733715048852,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668019,1733715048861,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668020,1733715048871,"fUSD",-3651.33,9.996e-05,2,"2024-12-09T03:30:48.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668021,1733715048881,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668022,1733715048890,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668023,1733715048901,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668024,1733715048911,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:48.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668025,1733715048921,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668026,1733715048931,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668027,1733715048940,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668028,1733715048950,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668029,1733715048960,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668030,1733715048969,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668031,1733715048979,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668032,1733715048989,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:48.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668033,1733715048999,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:48.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668034,1733715049009,"fUSD",-11463.56,9.996e-05,2,"2024-12-09T03:30:49.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668035,1733715049019,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:49.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668036,1733715049029,"fUSD",-11463.56,9.996e-05,2,"2024-12-09T03:30:49.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668037,1733715049039,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:49.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668038,1733715049048,"fUSD",-11463.56,9.996e-05,2,"2024-12-09T03:30:49.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668039,1733715049059,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:49.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668040,1733715049071,"fUSD",-11463.56,9.996e-05,2,"2024-12-09T03:30:49.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668041,1733715049081,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:49.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668042,1733715049091,"fUSD",-8054.62,9.996e-05,2,"2024-12-09T03:30:49.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668043,1733715049101,"fUSD",-11463.56,9.996e-05,2,"2024-12-09T03:30:49.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668044,1733715049111,"fUSD",-3282.69,9.996e-05,2,"2024-12-09T03:30:49.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668045,1733715049122,"fUSD",-8054.75091001,9.996e-05,2,"2024-12-09T03:30:49.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668046,1733715049131,"fUSD",-3282.74168312,9.996e-05,2,"2024-12-09T03:30:49.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668047,1733715049141,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668048,1733715049151,"fUSD",-612.83,9.996e-05,2,"2024-12-09T03:30:49.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668049,1733715049161,"fUSD",-506.01,9.996e-05,2,"2024-12-09T03:30:49.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668050,1733715049171,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668051,1733715049181,"fUSD",-383.60928635,9.996e-05,2,"2024-12-09T03:30:49.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668052,1733715049191,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668053,1733715049200,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668054,1733715049210,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668055,1733715049222,"fUSD",-181.55,9.996e-05,2,"2024-12-09T03:30:49.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668056,1733715049232,"fUSD",-6988.6,9.996e-05,2,"2024-12-09T03:30:49.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668057,1733715049241,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668058,1733715049251,"fUSD",-703.92,9.996e-05,2,"2024-12-09T03:30:49.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668059,1733715049262,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668060,1733715049271,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668061,1733715049280,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668062,1733715049290,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668063,1733715049301,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668064,1733715049310,"fUSD",-624.03,9.996e-05,2,"2024-12-09T03:30:49.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668065,1733715049321,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668066,1733715049330,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668067,1733715049341,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668068,1733715049351,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668069,1733715049361,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668070,1733715049371,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668071,1733715049380,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668072,1733715049390,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668073,1733715049400,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668074,1733715049409,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668075,1733715049419,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668076,1733715049429,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668077,1733715049438,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668078,1733715049448,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668079,1733715049457,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668080,1733715049466,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668081,1733715049476,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668082,1733715049486,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668083,1733715049495,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668084,1733715049505,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668085,1733715049514,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668086,1733715049524,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668087,1733715049533,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668088,1733715049543,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668089,1733715049552,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668090,1733715049561,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668091,1733715049571,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668092,1733715049582,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.582",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668093,1733715049592,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668094,1733715049602,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668095,1733715049612,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668096,1733715049624,"fUSD",-375.12,9.996e-05,2,"2024-12-09T03:30:49.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668097,1733715049637,"fUSD",-12938.5,9.996e-05,2,"2024-12-09T03:30:49.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668098,1733715049647,"fUSD",-12938.53668132,9.996e-05,2,"2024-12-09T03:30:49.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668099,1733715049657,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:49.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668100,1733715049667,"fUSD",-6117.09,9.996e-05,2,"2024-12-09T03:30:49.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668101,1733715049676,"fUSD",-6117.09,9.996e-05,2,"2024-12-09T03:30:49.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668102,1733715049685,"fUSD",-6117.09,9.996e-05,2,"2024-12-09T03:30:49.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668103,1733715049695,"fUSD",-6117.09,9.996e-05,2,"2024-12-09T03:30:49.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668104,1733715049705,"fUSD",-6117.09,9.996e-05,2,"2024-12-09T03:30:49.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668105,1733715049714,"fUSD",-6117.09,9.996e-05,2,"2024-12-09T03:30:49.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668106,1733715049724,"fUSD",-6117.09,9.996e-05,2,"2024-12-09T03:30:49.724",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668107,1733715049737,"fUSD",-1114.63,9.996e-05,2,"2024-12-09T03:30:49.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668108,1733715049746,"fUSD",-6117.09,9.996e-05,2,"2024-12-09T03:30:49.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668109,1733715049756,"fUSD",-1114.63,9.996e-05,2,"2024-12-09T03:30:49.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668110,1733715049765,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668111,1733715049775,"fUSD",-1114.63,9.996e-05,2,"2024-12-09T03:30:49.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668112,1733715049783,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668113,1733715049793,"fUSD",-1114.63,9.996e-05,2,"2024-12-09T03:30:49.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668114,1733715049803,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668115,1733715049816,"fUSD",-1114.63,9.996e-05,2,"2024-12-09T03:30:49.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668116,1733715049826,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668117,1733715049836,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668118,1733715049847,"fUSD",-1456.74,9.996e-05,2,"2024-12-09T03:30:49.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668119,1733715049858,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668120,1733715049869,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668121,1733715049879,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668122,1733715049890,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668123,1733715049899,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:49.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668124,1733715049909,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:49.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668125,1733715049919,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668126,1733715049929,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:49.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668127,1733715049939,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668128,1733715049949,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:49.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668129,1733715049958,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668130,1733715049969,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:49.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668131,1733715049978,"fUSD",-10127.54,9.996e-05,2,"2024-12-09T03:30:49.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668132,1733715049988,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:49.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668133,1733715049998,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:49.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668134,1733715050008,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:50.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668135,1733715050017,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668136,1733715050027,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668137,1733715050037,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668138,1733715050046,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:50.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668139,1733715050056,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668140,1733715050070,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:50.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668141,1733715050080,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668142,1733715050089,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:50.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668143,1733715050099,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668144,1733715050110,"fUSD",-1066.06,9.996e-05,2,"2024-12-09T03:30:50.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668145,1733715050120,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668146,1733715050130,"fUSD",-1066.2829076,9.996e-05,2,"2024-12-09T03:30:50.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668147,1733715050139,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668148,1733715050149,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668149,1733715050159,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668150,1733715050170,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668151,1733715050179,"fUSD",-6432.18,9.996e-05,2,"2024-12-09T03:30:50.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668152,1733715050189,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668153,1733715050200,"fUSD",-6432.18,9.996e-05,2,"2024-12-09T03:30:50.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668154,1733715050211,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668155,1733715050226,"fUSD",-6432.18,9.996e-05,2,"2024-12-09T03:30:50.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668156,1733715050236,"fUSD",-7634.54,9.996e-05,2,"2024-12-09T03:30:50.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668157,1733715050246,"fUSD",-6432.18,9.996e-05,2,"2024-12-09T03:30:50.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668158,1733715050256,"fUSD",-7634.58848423,9.996e-05,2,"2024-12-09T03:30:50.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668159,1733715050266,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668160,1733715050276,"fUSD",-6432.18,9.996e-05,2,"2024-12-09T03:30:50.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668161,1733715050285,"fUSD",-6432.18,9.996e-05,2,"2024-12-09T03:30:50.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668162,1733715050297,"fUSD",-6432.18,9.996e-05,2,"2024-12-09T03:30:50.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668163,1733715050307,"fUSD",-6432.18,9.996e-05,2,"2024-12-09T03:30:50.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668164,1733715050318,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668165,1733715050328,"fUSD",-34071.56,9.996e-05,2,"2024-12-09T03:30:50.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668166,1733715050339,"fUSD",-12907.49,9.996e-05,2,"2024-12-09T03:30:50.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668167,1733715050350,"fUSD",-34071.56,9.996e-05,2,"2024-12-09T03:30:50.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668168,1733715050359,"fUSD",-34071.56,9.996e-05,2,"2024-12-09T03:30:50.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668169,1733715050369,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668170,1733715050378,"fUSD",-34071.56,9.996e-05,2,"2024-12-09T03:30:50.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668171,1733715050388,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668172,1733715050400,"fUSD",-34071.56,9.996e-05,2,"2024-12-09T03:30:50.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668173,1733715050410,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668174,1733715050421,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668175,1733715050431,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668176,1733715050440,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668177,1733715050450,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668178,1733715050461,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668179,1733715050470,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668180,1733715050479,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668181,1733715050489,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668182,1733715050499,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668183,1733715050508,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668184,1733715050518,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668185,1733715050527,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668186,1733715050536,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668187,1733715050546,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668188,1733715050556,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668189,1733715050565,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668190,1733715050575,"fUSD",-809.71,9.996e-05,2,"2024-12-09T03:30:50.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668191,1733715050584,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668192,1733715050594,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668193,1733715050604,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668194,1733715050613,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668195,1733715050623,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668196,1733715050632,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668197,1733715050642,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668198,1733715050650,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668199,1733715050661,"fUSD",-656.62,9.996e-05,2,"2024-12-09T03:30:50.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668200,1733715050671,"fUSD",-656.69268646,9.996e-05,2,"2024-12-09T03:30:50.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668201,1733715050680,"fUSD",-7245.55,9.996e-05,2,"2024-12-09T03:30:50.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668202,1733715050690,"fUSD",-7245.55,9.996e-05,2,"2024-12-09T03:30:50.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668203,1733715050700,"fUSD",-7245.55,9.996e-05,2,"2024-12-09T03:30:50.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668204,1733715050711,"fUSD",-7245.55,9.996e-05,2,"2024-12-09T03:30:50.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668205,1733715050720,"fUSD",-7245.55,9.996e-05,2,"2024-12-09T03:30:50.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668206,1733715050730,"fUSD",-7245.55,9.996e-05,2,"2024-12-09T03:30:50.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668207,1733715050740,"fUSD",-7245.55,9.996e-05,2,"2024-12-09T03:30:50.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668208,1733715050749,"fUSD",-7245.55,9.996e-05,2,"2024-12-09T03:30:50.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668209,1733715050759,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668210,1733715050768,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668211,1733715050778,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668212,1733715050788,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668213,1733715050798,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668214,1733715050807,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668215,1733715050818,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668216,1733715050828,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668217,1733715050838,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668218,1733715050847,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668219,1733715050856,"fUSD",-2261.36,9.996e-05,2,"2024-12-09T03:30:50.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668220,1733715050866,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668221,1733715050876,"fUSD",-2261.53203844,9.996e-05,2,"2024-12-09T03:30:50.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668222,1733715050886,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668223,1733715050896,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668224,1733715050906,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668225,1733715050916,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668226,1733715050926,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668227,1733715050935,"fUSD",-624.24834053,9.996e-05,2,"2024-12-09T03:30:50.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668228,1733715050946,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:50.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668229,1733715050956,"fUSD",-378.17652278,9.996e-05,2,"2024-12-09T03:30:50.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668230,1733715050966,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:50.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668231,1733715050975,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:50.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668232,1733715050985,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:50.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668233,1733715050994,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:50.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668234,1733715051004,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668235,1733715051014,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668236,1733715051024,"fUSD",-1598.46,9.996e-05,2,"2024-12-09T03:30:51.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668237,1733715051036,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668238,1733715051046,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668239,1733715051056,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668240,1733715051067,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:51.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668241,1733715051077,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668242,1733715051089,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668243,1733715051098,"fUSD",-1514.75,9.996e-05,2,"2024-12-09T03:30:51.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668244,1733715051107,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:51.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668245,1733715051117,"fUSD",-15621.98,9.996e-05,2,"2024-12-09T03:30:51.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668246,1733715051126,"fUSD",-15621.98,9.996e-05,2,"2024-12-09T03:30:51.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668247,1733715051136,"fUSD",-15621.98,9.996e-05,2,"2024-12-09T03:30:51.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668248,1733715051146,"fUSD",-15621.98,9.996e-05,2,"2024-12-09T03:30:51.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668249,1733715051155,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668250,1733715051165,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668251,1733715051175,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:51.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668252,1733715051185,"fUSD",-3829.62,9.996e-05,2,"2024-12-09T03:30:51.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668253,1733715051195,"fUSD",-15621.98,9.996e-05,2,"2024-12-09T03:30:51.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668254,1733715051205,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668255,1733715051216,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668256,1733715051229,"fUSD",-15621.98,9.996e-05,2,"2024-12-09T03:30:51.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668257,1733715051241,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668258,1733715051251,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668259,1733715051261,"fUSD",-15621.98,9.996e-05,2,"2024-12-09T03:30:51.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668260,1733715051271,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668261,1733715051280,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668262,1733715051290,"fUSD",-15621.98,9.996e-05,2,"2024-12-09T03:30:51.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668263,1733715051302,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668264,1733715051312,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668265,1733715051323,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668266,1733715051332,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668267,1733715051344,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668268,1733715051353,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668269,1733715051364,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668270,1733715051373,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668271,1733715051383,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668272,1733715051392,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668273,1733715051402,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668274,1733715051411,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668275,1733715051421,"fUSD",-1711.0,9.996e-05,2,"2024-12-09T03:30:51.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668276,1733715051430,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668277,1733715051439,"fUSD",-1711.06205031,9.996e-05,2,"2024-12-09T03:30:51.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668278,1733715051448,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668279,1733715051458,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668280,1733715051467,"fUSD",-585.7,9.996e-05,2,"2024-12-09T03:30:51.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668281,1733715051477,"fUSD",-585.83457102,9.996e-05,2,"2024-12-09T03:30:51.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668282,1733715051487,"fUSD",-565.88741825,9.996e-05,2,"2024-12-09T03:30:51.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668283,1733715051496,"fUSD",-612.35,9.996e-05,2,"2024-12-09T03:30:51.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668284,1733715051506,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:51.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668285,1733715051516,"fUSD",-177.1161774,9.996e-05,2,"2024-12-09T03:30:51.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668286,1733715051526,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668287,1733715051536,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668288,1733715051545,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668289,1733715051554,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:51.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668290,1733715051564,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:51.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668291,1733715051574,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668292,1733715051584,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:51.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668293,1733715051594,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:51.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668294,1733715051603,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668295,1733715051612,"fUSD",-198.63228648,9.996e-05,2,"2024-12-09T03:30:51.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668296,1733715051622,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:51.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668297,1733715051631,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:51.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668298,1733715051841,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668299,1733715051851,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668300,1733715051861,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:51.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668301,1733715051871,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:51.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668302,1733715051880,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668303,1733715051890,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:51.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668304,1733715051899,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668305,1733715051909,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:51.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668306,1733715051918,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668307,1733715051927,"fUSD",-697.67,9.996e-05,2,"2024-12-09T03:30:51.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668308,1733715051937,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:51.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668309,1733715051946,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:51.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668310,1733715051955,"fUSD",-697.67,9.996e-05,2,"2024-12-09T03:30:51.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668311,1733715051965,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:51.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668312,1733715051975,"fUSD",-697.67,9.996e-05,2,"2024-12-09T03:30:51.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668313,1733715051986,"fUSD",-683.91,9.996e-05,2,"2024-12-09T03:30:51.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668314,1733715051995,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:51.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668315,1733715052005,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:52.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668316,1733715052015,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:52.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668317,1733715052025,"fUSD",-697.67,9.996e-05,2,"2024-12-09T03:30:52.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668318,1733715052034,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:52.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668319,1733715052043,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:52.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668320,1733715052053,"fUSD",-697.67,9.996e-05,2,"2024-12-09T03:30:52.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668321,1733715052063,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:52.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668322,1733715052073,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:52.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668323,1733715052083,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:52.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668324,1733715052092,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:52.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668325,1733715052101,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:52.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668326,1733715052110,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:52.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668327,1733715052120,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:52.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668328,1733715052129,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:52.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668329,1733715052140,"fUSD",-9897.75,9.996e-05,2,"2024-12-09T03:30:52.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668330,1733715052150,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:52.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668331,1733715052160,"fUSD",-697.67,9.996e-05,2,"2024-12-09T03:30:52.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668332,1733715052169,"fUSD",-9897.88919173,9.996e-05,2,"2024-12-09T03:30:52.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668333,1733715052179,"fUSD",-738.17,9.996e-05,2,"2024-12-09T03:30:52.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668334,1733715052188,"fUSD",-738.26909783,9.996e-05,2,"2024-12-09T03:30:52.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668335,1733715052198,"fUSD",-697.67,9.996e-05,2,"2024-12-09T03:30:52.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668336,1733715052207,"fUSD",-697.67,9.996e-05,2,"2024-12-09T03:30:52.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668337,1733715052218,"fUSD",-599.4,9.996e-05,2,"2024-12-09T03:30:52.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668338,1733715052230,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:52.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668339,1733715052239,"fUSD",-599.4,9.996e-05,2,"2024-12-09T03:30:52.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668340,1733715052248,"fUSD",-599.4,9.996e-05,2,"2024-12-09T03:30:52.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668341,1733715052258,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:52.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668342,1733715052269,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668343,1733715052278,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668344,1733715052287,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668345,1733715052300,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668346,1733715052311,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668347,1733715052321,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668348,1733715052330,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668349,1733715052340,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668350,1733715052350,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668351,1733715052361,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668352,1733715052370,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668353,1733715052380,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668354,1733715052389,"fUSD",-599.4,9.996e-05,2,"2024-12-09T03:30:52.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668355,1733715052399,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668356,1733715052408,"fUSD",-599.4,9.996e-05,2,"2024-12-09T03:30:52.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668357,1733715052417,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668358,1733715052427,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668359,1733715052436,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668360,1733715052446,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:52.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668361,1733715052456,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:52.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668362,1733715052466,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668363,1733715052476,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668364,1733715052485,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668365,1733715052494,"fUSD",-503.23602466,9.996e-05,2,"2024-12-09T03:30:52.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668366,1733715052504,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668367,1733715052514,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668368,1733715052525,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668369,1733715052535,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668370,1733715052544,"fUSD",-567.08,9.996e-05,2,"2024-12-09T03:30:52.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668371,1733715052554,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668372,1733715052563,"fUSD",-567.21420175,9.996e-05,2,"2024-12-09T03:30:52.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668373,1733715052574,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668374,1733715052584,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668375,1733715052594,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668376,1733715052604,"fUSD",-608.25,9.996e-05,2,"2024-12-09T03:30:52.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668377,1733715052613,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668378,1733715052623,"fUSD",-608.25,9.996e-05,2,"2024-12-09T03:30:52.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668379,1733715052632,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668380,1733715052642,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668381,1733715052651,"fUSD",-608.25,9.996e-05,2,"2024-12-09T03:30:52.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668382,1733715052661,"fUSD",-608.25,9.996e-05,2,"2024-12-09T03:30:52.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668383,1733715052671,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668384,1733715052681,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668385,1733715052690,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668386,1733715052700,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668387,1733715052710,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668388,1733715052719,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668389,1733715052728,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668390,1733715052739,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668391,1733715052749,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:52.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668392,1733715052758,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668393,1733715052767,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668394,1733715052777,"fUSD",-7663.45,9.996e-05,2,"2024-12-09T03:30:52.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668395,1733715052787,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668396,1733715052797,"fUSD",-608.25,9.996e-05,2,"2024-12-09T03:30:52.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668397,1733715052806,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668398,1733715052816,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668399,1733715052827,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668400,1733715052837,"fUSD",-500.0,9.996e-05,2,"2024-12-09T03:30:52.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668401,1733715052846,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668402,1733715052856,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668403,1733715052866,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668404,1733715052876,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668405,1733715052886,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668406,1733715052895,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668407,1733715052905,"fUSD",-4296.19,9.996e-05,2,"2024-12-09T03:30:52.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668408,1733715052915,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668409,1733715052924,"fUSD",-967.24,9.996e-05,2,"2024-12-09T03:30:52.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668410,1733715052933,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668411,1733715052943,"fUSD",-7026.15,9.996e-05,2,"2024-12-09T03:30:52.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668412,1733715052952,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668413,1733715052962,"fUSD",-7026.15,9.996e-05,2,"2024-12-09T03:30:52.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668414,1733715052972,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:52.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668415,1733715052982,"fUSD",-7026.15,9.996e-05,2,"2024-12-09T03:30:52.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668416,1733715052991,"fUSD",-1110.41,9.996e-05,2,"2024-12-09T03:30:52.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668417,1733715053001,"fUSD",-1213.4,9.996e-05,2,"2024-12-09T03:30:53.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668418,1733715053011,"fUSD",-6076.44025895,9.996e-05,2,"2024-12-09T03:30:53.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668419,1733715053051,"fUSD",-562.6220773,9.996e-05,2,"2024-12-09T03:30:53.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668420,1733715053100,"fUSD",-1086.9652411,9.995e-05,2,"2024-12-09T03:30:53.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668421,1733715053113,"fUSD",-470.3147589,9.995e-05,2,"2024-12-09T03:30:53.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668422,1733715053123,"fUSD",-387.08766375,9.996e-05,2,"2024-12-09T03:30:53.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668423,1733715053136,"fUSD",-771.80757735,9.996e-05,2,"2024-12-09T03:30:53.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668424,1733715053147,"fUSD",-338.60242265,9.996e-05,2,"2024-12-09T03:30:53.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668425,1733715053158,"fUSD",-293.67057737,9.996e-05,2,"2024-12-09T03:30:53.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668426,1733715053169,"fUSD",-919.72942263,9.996e-05,2,"2024-12-09T03:30:53.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668427,1733715053179,"fUSD",-1711.14235733,9.996e-05,2,"2024-12-09T03:30:53.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668428,1733715053191,"fUSD",-710.69999997,9.996e-05,2,"2024-12-09T03:30:53.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668429,1733715053861,"fUSD",-516.31190535,9.947e-05,2,"2024-12-09T03:30:53.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668430,1733715053870,"fUSD",-156.21474,9.949e-05,2,"2024-12-09T03:30:53.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668431,1733715053879,"fUSD",-1557.28,9.995e-05,2,"2024-12-09T03:30:53.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668432,1733715053888,"fUSD",-909.63856244,9.995e-05,2,"2024-12-09T03:30:53.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668435,1733715337360,"fUSD",-1079.18,8.219e-05,2,"2024-12-09T03:35:37.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668436,1733715337384,"fUSD",-250.0,9.241e-05,2,"2024-12-09T03:35:37.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668437,1733715337408,"fUSD",-170.82,9.28e-05,2,"2024-12-09T03:35:37.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668438,1733715363014,"fUSD",-470.0,9.28e-05,2,"2024-12-09T03:36:03.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668439,1733715570249,"fUSD",-5000.68011617,0.0001255,14,"2024-12-09T03:39:30.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668440,1733715570506,"fUSD",-362.46,0.00016658,30,"2024-12-09T03:39:30.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668441,1733715592571,"fUSD",-300.0,0.00018,14,"2024-12-09T03:39:52.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668443,1733715642607,"fUSD",-859.18,9.28e-05,2,"2024-12-09T03:40:42.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668444,1733715642630,"fUSD",-250.0,9.291e-05,2,"2024-12-09T03:40:42.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668445,1733715642651,"fUSD",-885.85,9.36e-05,2,"2024-12-09T03:40:42.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668446,1733715642672,"fUSD",-159.18,9.646e-05,2,"2024-12-09T03:40:42.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668447,1733715642691,"fUSD",-54482.64988383,9.647e-05,8,"2024-12-09T03:40:42.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668886,1733716232393,"fUSD",-150.0,8.814e-05,2,"2024-12-09T03:50:32.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668887,1733716232402,"fUSD",-544.708,8.814e-05,2,"2024-12-09T03:50:32.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668888,1733716232414,"fUSD",-8257.882,8.814e-05,2,"2024-12-09T03:50:32.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668889,1733716232424,"fUSD",-250.0,8.858e-05,2,"2024-12-09T03:50:32.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668890,1733716232434,"fUSD",-500.0,8.911e-05,2,"2024-12-09T03:50:32.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668891,1733716232444,"fUSD",-804.32,8.922e-05,2,"2024-12-09T03:50:32.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668892,1733716232453,"fUSD",-250.0,8.926e-05,2,"2024-12-09T03:50:32.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668893,1733716232462,"fUSD",-200.0,8.931e-05,2,"2024-12-09T03:50:32.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668894,1733716232471,"fUSD",-492.88,8.962e-05,2,"2024-12-09T03:50:32.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668895,1733716232480,"fUSD",-1000.0,8.989e-05,2,"2024-12-09T03:50:32.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668896,1733716232489,"fUSD",-8052.918,9.089e-05,2,"2024-12-09T03:50:32.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668897,1733716232500,"fUSD",-6234.47716797,9.089e-05,2,"2024-12-09T03:50:32.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668898,1733716232699,"fUSD",-9612.60483203,9.089e-05,2,"2024-12-09T03:50:32.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668899,1733716232708,"fUSD",-166.5,9.25e-05,2,"2024-12-09T03:50:32.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668900,1733716232718,"fUSD",-500.0,9.3e-05,3,"2024-12-09T03:50:32.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668901,1733716232728,"fUSD",-280.0,9.3e-05,3,"2024-12-09T03:50:32.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668902,1733716232737,"fUSD",-260.0,9.3e-05,3,"2024-12-09T03:50:32.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668903,1733716232746,"fUSD",-260.0,9.3e-05,3,"2024-12-09T03:50:32.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668904,1733716232755,"fUSD",-410.884,9.5e-05,2,"2024-12-09T03:50:32.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668905,1733716232770,"fUSD",-166.5,9.631e-05,2,"2024-12-09T03:50:32.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668906,1733716232786,"fUSD",-44431.90011617,9.647e-05,8,"2024-12-09T03:50:32.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668907,1733716232795,"fUSD",-6769.1593,9.694e-05,2,"2024-12-09T03:50:32.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668908,1733716232808,"fUSD",-2028.4966,9.694e-05,2,"2024-12-09T03:50:32.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668909,1733716232817,"fUSD",-167599.11556389,9.749e-05,2,"2024-12-09T03:50:32.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668910,1733716232827,"fUSD",-150.0,9.753e-05,2,"2024-12-09T03:50:32.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668911,1733716232837,"fUSD",-200.0,9.775e-05,2,"2024-12-09T03:50:32.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668913,1733716232847,"fUSD",-150.0,9.791e-05,2,"2024-12-09T03:50:32.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668915,1733716232859,"fUSD",-1829.52725787,9.794e-05,2,"2024-12-09T03:50:32.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668917,1733716232868,"fUSD",-1713.0,9.8e-05,2,"2024-12-09T03:50:32.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668919,1733716232878,"fUSD",-3101.5357,9.847e-05,2,"2024-12-09T03:50:32.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668921,1733716232888,"fUSD",-344.41239926,9.85e-05,2,"2024-12-09T03:50:32.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668923,1733716232898,"fUSD",-5000.5649236,9.9e-05,2,"2024-12-09T03:50:32.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668925,1733716232908,"fUSD",-4007.0,9.9e-05,2,"2024-12-09T03:50:32.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668927,1733716232917,"fUSD",-687.55,9.9e-05,2,"2024-12-09T03:50:32.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668929,1733716232926,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:32.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668931,1733716232935,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:32.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668933,1733716232945,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:32.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668935,1733716232954,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:32.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668937,1733716232964,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:32.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668939,1733716232974,"fUSD",-29233.24,9.944e-05,2,"2024-12-09T03:50:32.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668941,1733716232983,"fUSD",-571.0,9.944e-05,2,"2024-12-09T03:50:32.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668943,1733716232992,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:32.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668945,1733716233001,"fUSD",-1560.01,9.944e-05,2,"2024-12-09T03:50:33.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668947,1733716233011,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:33.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668949,1733716233020,"fUSD",-396.80264861,9.944e-05,2,"2024-12-09T03:50:33.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668951,1733716233029,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:33.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668953,1733716233038,"fUSD",-547.44,9.944e-05,2,"2024-12-09T03:50:33.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668955,1733716233048,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:33.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668957,1733716233058,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:33.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668959,1733716233068,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:33.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668961,1733716233078,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:33.078",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668963,1733716233087,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:33.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668965,1733716233097,"fUSD",-3306.7,9.944e-05,2,"2024-12-09T03:50:33.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668967,1733716233106,"fUSD",-1018.5,9.944e-05,2,"2024-12-09T03:50:33.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668969,1733716233116,"fUSD",-653.67,9.944e-05,2,"2024-12-09T03:50:33.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668971,1733716233126,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:33.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668973,1733716233135,"fUSD",-578.52,9.944e-05,2,"2024-12-09T03:50:33.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668975,1733716233145,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:33.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668977,1733716233154,"fUSD",-4918.66,9.944e-05,2,"2024-12-09T03:50:33.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668979,1733716233164,"fUSD",-534.86,9.945e-05,2,"2024-12-09T03:50:33.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668980,1733716233174,"fUSD",-1383.49,9.945e-05,2,"2024-12-09T03:50:33.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668982,1733716233183,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668985,1733716233193,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668988,1733716233203,"fUSD",-588.09,9.945e-05,2,"2024-12-09T03:50:33.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668990,1733716233214,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668992,1733716233224,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668994,1733716233235,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668996,1733716233245,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344668998,1733716233255,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669000,1733716233265,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669002,1733716233276,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669004,1733716233285,"fUSD",-1343.05,9.945e-05,2,"2024-12-09T03:50:33.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669006,1733716233295,"fUSD",-653.93,9.945e-05,2,"2024-12-09T03:50:33.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669008,1733716233307,"fUSD",-520.28696319,9.945e-05,2,"2024-12-09T03:50:33.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669010,1733716233317,"fUSD",-1485.22,9.945e-05,2,"2024-12-09T03:50:33.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669012,1733716233326,"fUSD",-573.19,9.945e-05,2,"2024-12-09T03:50:33.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669014,1733716233336,"fUSD",-1467.67,9.945e-05,2,"2024-12-09T03:50:33.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669016,1733716233345,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669018,1733716233355,"fUSD",-521.58,9.945e-05,2,"2024-12-09T03:50:33.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669020,1733716233365,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669022,1733716233375,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669024,1733716233385,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669026,1733716233395,"fUSD",-1135.27,9.945e-05,2,"2024-12-09T03:50:33.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669027,1733716233405,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669028,1733716233415,"fUSD",-935.77,9.945e-05,2,"2024-12-09T03:50:33.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669029,1733716233424,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669030,1733716233434,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669031,1733716233444,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669032,1733716233454,"fUSD",-971.61,9.945e-05,2,"2024-12-09T03:50:33.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669033,1733716233464,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669034,1733716233474,"fUSD",-505.96578969,9.945e-05,2,"2024-12-09T03:50:33.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669035,1733716233486,"fUSD",-6547.63,9.945e-05,2,"2024-12-09T03:50:33.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669036,1733716233496,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669037,1733716233506,"fUSD",-585.38,9.945e-05,2,"2024-12-09T03:50:33.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669038,1733716233516,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669040,1733716233526,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669042,1733716233536,"fUSD",-7850.16,9.945e-05,2,"2024-12-09T03:50:33.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669044,1733716233546,"fUSD",-501.25154003,9.945e-05,2,"2024-12-09T03:50:33.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669046,1733716233556,"fUSD",-223.52254,9.945e-05,2,"2024-12-09T03:50:33.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669048,1733716233567,"fUSD",-1756.115019,9.945e-05,2,"2024-12-09T03:50:33.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669050,1733716233577,"fUSD",-739.26,9.945e-05,2,"2024-12-09T03:50:33.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669052,1733716233587,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669054,1733716233597,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669056,1733716233607,"fUSD",-711.26,9.945e-05,2,"2024-12-09T03:50:33.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669057,1733716233619,"fUSD",-504.22772606,9.945e-05,2,"2024-12-09T03:50:33.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669058,1733716233629,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.629",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669059,1733716233639,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669061,1733716233649,"fUSD",-14095.65,9.945e-05,2,"2024-12-09T03:50:33.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669063,1733716233659,"fUSD",-3277.21,9.945e-05,2,"2024-12-09T03:50:33.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669065,1733716233670,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669067,1733716233681,"fUSD",-500.5869259,9.945e-05,2,"2024-12-09T03:50:33.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669069,1733716233691,"fUSD",-503.74768197,9.945e-05,2,"2024-12-09T03:50:33.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669071,1733716233704,"fUSD",-528.22704002,9.945e-05,2,"2024-12-09T03:50:33.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669073,1733716233714,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669075,1733716233723,"fUSD",-4899.15,9.945e-05,2,"2024-12-09T03:50:33.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669077,1733716233733,"fUSD",-721.88,9.945e-05,2,"2024-12-09T03:50:33.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669079,1733716233742,"fUSD",-1102.94,9.945e-05,2,"2024-12-09T03:50:33.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669081,1733716233752,"fUSD",-510.03293072,9.945e-05,2,"2024-12-09T03:50:33.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669083,1733716233762,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669085,1733716233771,"fUSD",-2906.91,9.945e-05,2,"2024-12-09T03:50:33.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669086,1733716233781,"fUSD",-530.1,9.945e-05,2,"2024-12-09T03:50:33.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669088,1733716233793,"fUSD",-174.136838,9.945e-05,2,"2024-12-09T03:50:33.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669090,1733716233805,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.805",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669092,1733716233815,"fUSD",-1341.41,9.945e-05,2,"2024-12-09T03:50:33.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669094,1733716233825,"fUSD",-2389.37,9.945e-05,2,"2024-12-09T03:50:33.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669096,1733716233835,"fUSD",-927.72,9.945e-05,2,"2024-12-09T03:50:33.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669098,1733716233845,"fUSD",-519.11,9.945e-05,2,"2024-12-09T03:50:33.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669101,1733716233854,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669103,1733716233864,"fUSD",-547.34,9.945e-05,2,"2024-12-09T03:50:33.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669105,1733716233874,"fUSD",-8120.02,9.945e-05,2,"2024-12-09T03:50:33.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669106,1733716233883,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669108,1733716233893,"fUSD",-1589.85,9.945e-05,2,"2024-12-09T03:50:33.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669110,1733716233903,"fUSD",-500.21657257,9.945e-05,2,"2024-12-09T03:50:33.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669113,1733716233912,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669115,1733716233922,"fUSD",-5132.38,9.945e-05,2,"2024-12-09T03:50:33.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669117,1733716233932,"fUSD",-691.76,9.945e-05,2,"2024-12-09T03:50:33.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669118,1733716233941,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669120,1733716233951,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669122,1733716233961,"fUSD",-1561.43,9.945e-05,2,"2024-12-09T03:50:33.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669124,1733716233971,"fUSD",-1461.39,9.945e-05,2,"2024-12-09T03:50:33.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669126,1733716233982,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:33.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669128,1733716233992,"fUSD",-528.66,9.945e-05,2,"2024-12-09T03:50:33.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669130,1733716234002,"fUSD",-4867.1,9.945e-05,2,"2024-12-09T03:50:34.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669133,1733716234012,"fUSD",-1020.04,9.945e-05,2,"2024-12-09T03:50:34.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669134,1733716234022,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:34.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669137,1733716234034,"fUSD",-1135.65,9.945e-05,2,"2024-12-09T03:50:34.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669139,1733716234044,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:34.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669141,1733716234056,"fUSD",-524.38,9.945e-05,2,"2024-12-09T03:50:34.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669143,1733716234066,"fUSD",-4670.99,9.945e-05,2,"2024-12-09T03:50:34.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669145,1733716234076,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:34.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669147,1733716234086,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:34.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669149,1733716234096,"fUSD",-12472.62649901,9.945e-05,2,"2024-12-09T03:50:34.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669194,1733716235201,"fUSD",-13669.93350099,9.945e-05,2,"2024-12-09T03:50:35.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669195,1733716235211,"fUSD",-1291.91,9.945e-05,2,"2024-12-09T03:50:35.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669196,1733716235222,"fUSD",-1313.09,9.945e-05,2,"2024-12-09T03:50:35.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669197,1733716235232,"fUSD",-314.14872665,9.945e-05,2,"2024-12-09T03:50:35.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669198,1733716235241,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669199,1733716235251,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669200,1733716235260,"fUSD",-1812.16,9.945e-05,2,"2024-12-09T03:50:35.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669201,1733716235270,"fUSD",-797.67,9.945e-05,2,"2024-12-09T03:50:35.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669202,1733716235279,"fUSD",-3085.71,9.945e-05,2,"2024-12-09T03:50:35.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669203,1733716235288,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669204,1733716235297,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669205,1733716235309,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669206,1733716235318,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669207,1733716235328,"fUSD",-769.61,9.945e-05,2,"2024-12-09T03:50:35.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669208,1733716235338,"fUSD",-521.65,9.945e-05,2,"2024-12-09T03:50:35.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669209,1733716235348,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669210,1733716235358,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669211,1733716235367,"fUSD",-10132.77,9.945e-05,2,"2024-12-09T03:50:35.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669212,1733716235378,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669213,1733716235387,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669214,1733716235399,"fUSD",-1778.93,9.945e-05,2,"2024-12-09T03:50:35.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669215,1733716235408,"fUSD",-1003.61,9.945e-05,2,"2024-12-09T03:50:35.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669216,1733716235418,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669217,1733716235428,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669218,1733716235437,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669219,1733716235448,"fUSD",-571.42,9.945e-05,2,"2024-12-09T03:50:35.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669220,1733716235457,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669221,1733716235468,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669222,1733716235477,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669223,1733716235486,"fUSD",-1681.82,9.945e-05,2,"2024-12-09T03:50:35.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669224,1733716235496,"fUSD",-517.32,9.945e-05,2,"2024-12-09T03:50:35.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669225,1733716235506,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:35.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669226,1733716235517,"fUSD",-1005.21,9.945e-05,2,"2024-12-09T03:50:35.517",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669227,1733716235527,"fUSD",-12687.57792371,9.945e-05,2,"2024-12-09T03:50:35.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669228,1733716235719,"fUSD",-269.26987704,9.945e-05,2,"2024-12-09T03:50:35.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669229,1733716235730,"fUSD",-949.94196682,9.945e-05,2,"2024-12-09T03:50:35.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669230,1733716235741,"fUSD",-550.05803318,9.945e-05,2,"2024-12-09T03:50:35.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669231,1733716235835,"fUSD",-5144.89644038,9.945e-05,2,"2024-12-09T03:50:35.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669232,1733716235846,"fUSD",-3664.28521208,9.945e-05,2,"2024-12-09T03:50:35.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669233,1733716235857,"fUSD",-3325.94692307,9.945e-05,2,"2024-12-09T03:50:35.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669241,1733716238916,"fUSD",-4646.96,9.944e-05,2,"2024-12-09T03:50:38.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669242,1733716238927,"fUSD",-2641.26362372,9.945e-05,2,"2024-12-09T03:50:38.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669243,1733716238937,"fUSD",-590.93813707,9.945e-05,2,"2024-12-09T03:50:38.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669244,1733716238949,"fUSD",-28642.30186293,9.945e-05,2,"2024-12-09T03:50:38.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669245,1733716238959,"fUSD",-571.0,9.945e-05,2,"2024-12-09T03:50:38.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669246,1733716238969,"fUSD",-571.0,9.945e-05,2,"2024-12-09T03:50:38.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669247,1733716238979,"fUSD",-5470.13,9.945e-05,2,"2024-12-09T03:50:38.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669248,1733716238989,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:38.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669249,1733716238998,"fUSD",-581.5,9.945e-05,2,"2024-12-09T03:50:38.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669250,1733716239008,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669251,1733716239018,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669252,1733716239028,"fUSD",-1560.01,9.945e-05,2,"2024-12-09T03:50:39.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669253,1733716239037,"fUSD",-1560.01,9.945e-05,2,"2024-12-09T03:50:39.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669254,1733716239048,"fUSD",-889.88,9.945e-05,2,"2024-12-09T03:50:39.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669255,1733716239062,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669256,1733716239072,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669257,1733716239082,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669258,1733716239092,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669259,1733716239102,"fUSD",-562.75,9.945e-05,2,"2024-12-09T03:50:39.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669260,1733716239116,"fUSD",-150.291524,9.945e-05,2,"2024-12-09T03:50:39.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669261,1733716239126,"fUSD",-973.55,9.945e-05,2,"2024-12-09T03:50:39.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669262,1733716239136,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669263,1733716239146,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669264,1733716239156,"fUSD",-542.82,9.945e-05,2,"2024-12-09T03:50:39.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669265,1733716239165,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669266,1733716239175,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669267,1733716239186,"fUSD",-1258.8,9.945e-05,2,"2024-12-09T03:50:39.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669268,1733716239196,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669269,1733716239206,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669270,1733716239217,"fUSD",-7723.15,9.945e-05,2,"2024-12-09T03:50:39.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669271,1733716239227,"fUSD",-547.44,9.945e-05,2,"2024-12-09T03:50:39.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669272,1733716239237,"fUSD",-547.44,9.945e-05,2,"2024-12-09T03:50:39.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669273,1733716239248,"fUSD",-4214.56,9.945e-05,2,"2024-12-09T03:50:39.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669274,1733716239258,"fUSD",-1229.03,9.945e-05,2,"2024-12-09T03:50:39.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669275,1733716239268,"fUSD",-1395.04,9.945e-05,2,"2024-12-09T03:50:39.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669276,1733716239279,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669277,1733716239289,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669278,1733716239299,"fUSD",-11026.88,9.945e-05,2,"2024-12-09T03:50:39.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669279,1733716239312,"fUSD",-606.96126018,9.945e-05,2,"2024-12-09T03:50:39.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669280,1733716239321,"fUSD",-807.91,9.945e-05,2,"2024-12-09T03:50:39.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669281,1733716239331,"fUSD",-794.11,9.945e-05,2,"2024-12-09T03:50:39.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669282,1733716239341,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669283,1733716239351,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669284,1733716239361,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669285,1733716239371,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669286,1733716239381,"fUSD",-2394.37,9.945e-05,2,"2024-12-09T03:50:39.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669287,1733716239391,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669288,1733716239401,"fUSD",-2227.3,9.945e-05,2,"2024-12-09T03:50:39.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669289,1733716239411,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669290,1733716239420,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669291,1733716239430,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669292,1733716239440,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669293,1733716239450,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669294,1733716239460,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669295,1733716239470,"fUSD",-588.38,9.945e-05,2,"2024-12-09T03:50:39.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669296,1733716239480,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669298,1733716239489,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669299,1733716239500,"fUSD",-859.03,9.945e-05,2,"2024-12-09T03:50:39.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669300,1733716239510,"fUSD",-3306.7,9.945e-05,2,"2024-12-09T03:50:39.510",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669301,1733716239522,"fUSD",-9529.65,9.945e-05,2,"2024-12-09T03:50:39.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669302,1733716239531,"fUSD",-3306.7,9.945e-05,2,"2024-12-09T03:50:39.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669303,1733716239542,"fUSD",-849.21,9.945e-05,2,"2024-12-09T03:50:39.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669304,1733716239552,"fUSD",-1018.5,9.945e-05,2,"2024-12-09T03:50:39.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669305,1733716239564,"fUSD",-1018.5,9.945e-05,2,"2024-12-09T03:50:39.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669306,1733716239574,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669307,1733716239584,"fUSD",-653.67,9.945e-05,2,"2024-12-09T03:50:39.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669308,1733716239593,"fUSD",-653.67,9.945e-05,2,"2024-12-09T03:50:39.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669309,1733716239603,"fUSD",-1257.13,9.945e-05,2,"2024-12-09T03:50:39.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669310,1733716239615,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669311,1733716239626,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669312,1733716239636,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669313,1733716239646,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669314,1733716239661,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669315,1733716239671,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669316,1733716239681,"fUSD",-578.52,9.945e-05,2,"2024-12-09T03:50:39.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669317,1733716239691,"fUSD",-578.52,9.945e-05,2,"2024-12-09T03:50:39.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669318,1733716239701,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669319,1733716239711,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669320,1733716239720,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669321,1733716239731,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:39.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669322,1733716239741,"fUSD",-10336.73,9.945e-05,2,"2024-12-09T03:50:39.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669324,1733716240022,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:40.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669325,1733716240032,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:40.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669326,1733716240043,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:40.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669327,1733716240054,"fUSD",-629.07,9.945e-05,2,"2024-12-09T03:50:40.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669328,1733716240065,"fUSD",-4918.66,9.945e-05,2,"2024-12-09T03:50:40.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669329,1733716240075,"fUSD",-156.12059595,9.945e-05,2,"2024-12-09T03:50:40.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669330,1733716240084,"fUSD",-4918.66,9.945e-05,2,"2024-12-09T03:50:40.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669331,1733716240094,"fUSD",-4143.76,9.945e-05,2,"2024-12-09T03:50:40.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669332,1733716240105,"fUSD",-4646.96,9.945e-05,2,"2024-12-09T03:50:40.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669333,1733716240114,"fUSD",-4646.96,9.945e-05,2,"2024-12-09T03:50:40.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669334,1733716240124,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669335,1733716240134,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669336,1733716240144,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669337,1733716240153,"fUSD",-4678.22,9.946e-05,2,"2024-12-09T03:50:40.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669338,1733716240163,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669339,1733716240172,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669340,1733716240182,"fUSD",-2062.22,9.946e-05,2,"2024-12-09T03:50:40.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669341,1733716240192,"fUSD",-512.97,9.946e-05,2,"2024-12-09T03:50:40.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669342,1733716240202,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669343,1733716240212,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669344,1733716240221,"fUSD",-865.28,9.946e-05,2,"2024-12-09T03:50:40.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669345,1733716240231,"fUSD",-527.90643545,9.946e-05,2,"2024-12-09T03:50:40.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669346,1733716240240,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669347,1733716240250,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669348,1733716240259,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669349,1733716240269,"fUSD",-685.44,9.946e-05,2,"2024-12-09T03:50:40.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669350,1733716240280,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669351,1733716240291,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669352,1733716240301,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669353,1733716240314,"fUSD",-2493.09,9.946e-05,2,"2024-12-09T03:50:40.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669354,1733716240324,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669355,1733716240334,"fUSD",-1353.62,9.946e-05,2,"2024-12-09T03:50:40.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669356,1733716240344,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669357,1733716240354,"fUSD",-2031.26,9.946e-05,2,"2024-12-09T03:50:40.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669358,1733716240363,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669359,1733716240373,"fUSD",-629.11,9.946e-05,2,"2024-12-09T03:50:40.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669360,1733716240383,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669362,1733716240393,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669363,1733716240403,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669364,1733716240412,"fUSD",-1905.56,9.946e-05,2,"2024-12-09T03:50:40.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669365,1733716240422,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669366,1733716240432,"fUSD",-1074.67,9.946e-05,2,"2024-12-09T03:50:40.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669367,1733716240442,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669368,1733716240452,"fUSD",-1808.14,9.946e-05,2,"2024-12-09T03:50:40.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669369,1733716240462,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669370,1733716240472,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669371,1733716240483,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669372,1733716240493,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669373,1733716240504,"fUSD",-2428.96,9.946e-05,2,"2024-12-09T03:50:40.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669374,1733716240514,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669375,1733716240524,"fUSD",-240.22849775,9.946e-05,2,"2024-12-09T03:50:40.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669376,1733716240534,"fUSD",-723.56,9.946e-05,2,"2024-12-09T03:50:40.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669377,1733716240545,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669378,1733716240554,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669379,1733716240566,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669380,1733716240576,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669381,1733716240586,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669382,1733716240595,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669383,1733716240605,"fUSD",-310.34482085,9.946e-05,2,"2024-12-09T03:50:40.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669384,1733716240617,"fUSD",-582.84,9.946e-05,2,"2024-12-09T03:50:40.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669385,1733716240627,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669386,1733716240637,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669387,1733716240647,"fUSD",-836.36,9.946e-05,2,"2024-12-09T03:50:40.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669388,1733716240659,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669389,1733716240669,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.669",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669390,1733716240679,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669391,1733716240689,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669392,1733716240701,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669393,1733716240711,"fUSD",-727.71,9.946e-05,2,"2024-12-09T03:50:40.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669394,1733716240721,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669395,1733716240730,"fUSD",-225.1226348,9.946e-05,2,"2024-12-09T03:50:40.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669396,1733716240739,"fUSD",-823.82,9.946e-05,2,"2024-12-09T03:50:40.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669397,1733716240752,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669398,1733716240763,"fUSD",-1166.34,9.946e-05,2,"2024-12-09T03:50:40.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669399,1733716240774,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669400,1733716240783,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669401,1733716240793,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669402,1733716240803,"fUSD",-553.94,9.946e-05,2,"2024-12-09T03:50:40.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669403,1733716240817,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669404,1733716240829,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669405,1733716240839,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669406,1733716240849,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669407,1733716240859,"fUSD",-857.76,9.946e-05,2,"2024-12-09T03:50:40.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669408,1733716240869,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669409,1733716240879,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:40.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669410,1733716240889,"fUSD",-500.62242607,9.946e-05,2,"2024-12-09T03:50:40.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669411,1733716240900,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:40.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669412,1733716240909,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:40.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669413,1733716240918,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:40.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669414,1733716240927,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:40.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669415,1733716240936,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:40.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669416,1733716240946,"fUSD",-560.91,9.946e-05,2,"2024-12-09T03:50:40.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669417,1733716240956,"fUSD",-1279.67,9.946e-05,2,"2024-12-09T03:50:40.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669418,1733716240965,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:40.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669419,1733716240975,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:40.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669420,1733716240985,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:40.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669421,1733716240999,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:40.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669422,1733716241008,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669423,1733716241018,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:41.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669424,1733716241027,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:41.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669425,1733716241038,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:41.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669426,1733716241048,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:41.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669427,1733716241061,"fUSD",-500.76728478,9.946e-05,2,"2024-12-09T03:50:41.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669428,1733716241075,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669430,1733716241085,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669431,1733716241094,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669432,1733716241104,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669433,1733716241114,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669434,1733716241124,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669435,1733716241134,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669436,1733716241144,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669437,1733716241154,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669438,1733716241164,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669439,1733716241175,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669440,1733716241185,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669441,1733716241196,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669442,1733716241206,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669443,1733716241216,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669444,1733716241227,"fUSD",-2432.2,9.946e-05,2,"2024-12-09T03:50:41.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669445,1733716241236,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669446,1733716241246,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669447,1733716241256,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669448,1733716241266,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669449,1733716241275,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:41.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669450,1733716241284,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:41.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669451,1733716241295,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:41.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669452,1733716241304,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669453,1733716241319,"fUSD",-555.98,9.946e-05,2,"2024-12-09T03:50:41.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669454,1733716241329,"fUSD",-676.51,9.946e-05,2,"2024-12-09T03:50:41.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669455,1733716241339,"fUSD",-500.17350299,9.946e-05,2,"2024-12-09T03:50:41.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669456,1733716241349,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669457,1733716241359,"fUSD",-500.90815454,9.946e-05,2,"2024-12-09T03:50:41.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669458,1733716241369,"fUSD",-500.64780461,9.946e-05,2,"2024-12-09T03:50:41.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669459,1733716241379,"fUSD",-200.0,9.946e-05,3,"2024-12-09T03:50:41.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669460,1733716241389,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669461,1733716241399,"fUSD",-525.95,9.946e-05,2,"2024-12-09T03:50:41.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669462,1733716241409,"fUSD",-200.0,9.946e-05,2,"2024-12-09T03:50:41.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669463,1733716241419,"fUSD",-501.21402062,9.946e-05,2,"2024-12-09T03:50:41.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669464,1733716241428,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669465,1733716241438,"fUSD",-355.11580726,9.946e-05,2,"2024-12-09T03:50:41.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669466,1733716241448,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669467,1733716241457,"fUSD",-504.04,9.946e-05,2,"2024-12-09T03:50:41.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669468,1733716241467,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669469,1733716241477,"fUSD",-557.583073,9.946e-05,2,"2024-12-09T03:50:41.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669470,1733716241486,"fUSD",-603.52,9.946e-05,2,"2024-12-09T03:50:41.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669471,1733716241496,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669472,1733716241506,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669473,1733716241516,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669474,1733716241526,"fUSD",-534.86,9.946e-05,2,"2024-12-09T03:50:41.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669475,1733716241535,"fUSD",-534.86,9.946e-05,2,"2024-12-09T03:50:41.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669476,1733716241546,"fUSD",-708.92,9.946e-05,2,"2024-12-09T03:50:41.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669477,1733716241555,"fUSD",-657.64,9.946e-05,2,"2024-12-09T03:50:41.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669478,1733716241568,"fUSD",-501.70225428,9.946e-05,2,"2024-12-09T03:50:41.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669479,1733716241577,"fUSD",-1383.49,9.946e-05,2,"2024-12-09T03:50:41.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669480,1733716241586,"fUSD",-1383.49,9.946e-05,2,"2024-12-09T03:50:41.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669481,1733716241596,"fUSD",-648.92,9.946e-05,2,"2024-12-09T03:50:41.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669482,1733716241606,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669483,1733716241617,"fUSD",-543.52,9.946e-05,2,"2024-12-09T03:50:41.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669484,1733716241630,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669485,1733716241640,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669486,1733716241650,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669487,1733716241662,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669488,1733716241673,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669489,1733716241685,"fUSD",-524.31,9.946e-05,2,"2024-12-09T03:50:41.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669490,1733716241694,"fUSD",-588.09,9.946e-05,2,"2024-12-09T03:50:41.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669491,1733716241704,"fUSD",-588.09,9.946e-05,2,"2024-12-09T03:50:41.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669492,1733716241714,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669493,1733716241723,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669494,1733716241732,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669495,1733716241742,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669496,1733716241752,"fUSD",-500.55967696,9.946e-05,2,"2024-12-09T03:50:41.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669497,1733716241762,"fUSD",-643.57,9.946e-05,2,"2024-12-09T03:50:41.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669498,1733716241772,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669499,1733716241783,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669500,1733716241794,"fUSD",-549.23,9.946e-05,2,"2024-12-09T03:50:41.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669501,1733716241804,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669502,1733716241818,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669503,1733716241828,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669504,1733716241838,"fUSD",-213.63741284,9.946e-05,2,"2024-12-09T03:50:41.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669505,1733716241848,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669506,1733716241857,"fUSD",-243.42515139,9.946e-05,2,"2024-12-09T03:50:41.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669507,1733716241868,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669508,1733716241877,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669509,1733716241887,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669510,1733716241897,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669511,1733716241907,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:41.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669512,1733716241917,"fUSD",-1343.05,9.946e-05,2,"2024-12-09T03:50:41.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669513,1733716241927,"fUSD",-653.93,9.946e-05,2,"2024-12-09T03:50:41.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669514,1733716241937,"fUSD",-653.93,9.946e-05,2,"2024-12-09T03:50:41.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669515,1733716241948,"fUSD",-1343.05,9.946e-05,2,"2024-12-09T03:50:41.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669516,1733716241957,"fUSD",-2829.67,9.946e-05,2,"2024-12-09T03:50:41.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669517,1733716241967,"fUSD",-525.97,9.946e-05,2,"2024-12-09T03:50:41.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669518,1733716241976,"fUSD",-1485.22,9.946e-05,2,"2024-12-09T03:50:41.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669519,1733716241986,"fUSD",-1485.22,9.946e-05,2,"2024-12-09T03:50:41.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669520,1733716241996,"fUSD",-573.19,9.946e-05,2,"2024-12-09T03:50:41.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669521,1733716242006,"fUSD",-573.19,9.946e-05,2,"2024-12-09T03:50:42.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669522,1733716242016,"fUSD",-1467.67,9.946e-05,2,"2024-12-09T03:50:42.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669523,1733716242025,"fUSD",-864.89,9.946e-05,2,"2024-12-09T03:50:42.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669524,1733716242035,"fUSD",-500.57210992,9.946e-05,2,"2024-12-09T03:50:42.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669525,1733716242045,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669526,1733716242055,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669527,1733716242069,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669528,1733716242079,"fUSD",-521.58,9.946e-05,2,"2024-12-09T03:50:42.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669529,1733716242089,"fUSD",-521.58,9.946e-05,2,"2024-12-09T03:50:42.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669530,1733716242098,"fUSD",-2536.28,9.946e-05,2,"2024-12-09T03:50:42.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669531,1733716242108,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669532,1733716242118,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669533,1733716242128,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669534,1733716242138,"fUSD",-549.67884919,9.946e-05,2,"2024-12-09T03:50:42.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669535,1733716242148,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669536,1733716242158,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669537,1733716242167,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669538,1733716242177,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669539,1733716242187,"fUSD",-1135.27,9.946e-05,2,"2024-12-09T03:50:42.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669540,1733716242196,"fUSD",-1135.27,9.946e-05,2,"2024-12-09T03:50:42.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669541,1733716242206,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669542,1733716242216,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669543,1733716242226,"fUSD",-531.80963307,9.946e-05,2,"2024-12-09T03:50:42.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669544,1733716242236,"fUSD",-500.40291132,9.946e-05,2,"2024-12-09T03:50:42.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669545,1733716242246,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669546,1733716242255,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669547,1733716242265,"fUSD",-935.77,9.946e-05,2,"2024-12-09T03:50:42.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669548,1733716242274,"fUSD",-694.11,9.946e-05,2,"2024-12-09T03:50:42.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669549,1733716242284,"fUSD",-935.77,9.946e-05,2,"2024-12-09T03:50:42.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669550,1733716242294,"fUSD",-244.89079922,9.946e-05,2,"2024-12-09T03:50:42.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669551,1733716242479,"fUSD",-255.10920078,9.946e-05,2,"2024-12-09T03:50:42.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669552,1733716242489,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669553,1733716242499,"fUSD",-501.32854075,9.946e-05,2,"2024-12-09T03:50:42.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669554,1733716242512,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669555,1733716242521,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669556,1733716242531,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669557,1733716242542,"fUSD",-971.61,9.946e-05,2,"2024-12-09T03:50:42.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669558,1733716242552,"fUSD",-10.06502307,9.946e-05,2,"2024-12-09T03:50:42.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669559,1733716242567,"fUSD",-489.93497693,9.946e-05,2,"2024-12-09T03:50:42.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669560,1733716242577,"fUSD",-556.7,9.946e-05,2,"2024-12-09T03:50:42.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669561,1733716242586,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669562,1733716242595,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669563,1733716242605,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669564,1733716242617,"fUSD",-1870.32684097,9.946e-05,2,"2024-12-09T03:50:42.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669565,1733716242633,"fUSD",-3733.96773431,9.946e-05,2,"2024-12-09T03:50:42.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669566,1733716242645,"fUSD",-943.33542472,9.946e-05,2,"2024-12-09T03:50:42.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669567,1733716242655,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669568,1733716242667,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669569,1733716242678,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669570,1733716242687,"fUSD",-585.38,9.946e-05,2,"2024-12-09T03:50:42.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669571,1733716242698,"fUSD",-585.38,9.946e-05,2,"2024-12-09T03:50:42.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669572,1733716242708,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669573,1733716242718,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669574,1733716242728,"fUSD",-295.36412854,9.946e-05,2,"2024-12-09T03:50:42.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669575,1733716242737,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669576,1733716242747,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669577,1733716242757,"fUSD",-7850.16,9.946e-05,2,"2024-12-09T03:50:42.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669578,1733716242766,"fUSD",-629.52,9.946e-05,2,"2024-12-09T03:50:42.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669579,1733716242781,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669580,1733716242792,"fUSD",-223.52254,9.946e-05,2,"2024-12-09T03:50:42.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669581,1733716242802,"fUSD",-1756.115019,9.946e-05,2,"2024-12-09T03:50:42.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669582,1733716242816,"fUSD",-739.26,9.946e-05,2,"2024-12-09T03:50:42.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669583,1733716242826,"fUSD",-540.73,9.946e-05,2,"2024-12-09T03:50:42.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669584,1733716242836,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669585,1733716242846,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:42.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669586,1733716243049,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669587,1733716243062,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669588,1733716243072,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669589,1733716243082,"fUSD",-711.26,9.946e-05,2,"2024-12-09T03:50:43.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669590,1733716243091,"fUSD",-711.26,9.946e-05,2,"2024-12-09T03:50:43.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669591,1733716243101,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669592,1733716243111,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669593,1733716243122,"fUSD",-707.06,9.946e-05,2,"2024-12-09T03:50:43.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669594,1733716243133,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669595,1733716243142,"fUSD",-502.14854639,9.946e-05,2,"2024-12-09T03:50:43.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669596,1733716243152,"fUSD",-518.03,9.946e-05,2,"2024-12-09T03:50:43.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669597,1733716243162,"fUSD",-14095.65,9.946e-05,2,"2024-12-09T03:50:43.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669598,1733716243173,"fUSD",-3277.21,9.946e-05,2,"2024-12-09T03:50:43.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669599,1733716243184,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669600,1733716243194,"fUSD",-725.39,9.946e-05,2,"2024-12-09T03:50:43.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669601,1733716243204,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669602,1733716243214,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669603,1733716243224,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669604,1733716243234,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669605,1733716243243,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669606,1733716243253,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669607,1733716243264,"fUSD",-4899.15,9.946e-05,2,"2024-12-09T03:50:43.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669608,1733716243273,"fUSD",-2510.05,9.946e-05,2,"2024-12-09T03:50:43.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669609,1733716243283,"fUSD",-721.88,9.946e-05,2,"2024-12-09T03:50:43.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669610,1733716243292,"fUSD",-721.88,9.946e-05,2,"2024-12-09T03:50:43.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669611,1733716243302,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669613,1733716243315,"fUSD",-1102.94,9.946e-05,2,"2024-12-09T03:50:43.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669615,1733716243324,"fUSD",-500.59163725,9.946e-05,2,"2024-12-09T03:50:43.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669618,1733716243334,"fUSD",-1102.94,9.946e-05,2,"2024-12-09T03:50:43.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669621,1733716243344,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669624,1733716243354,"fUSD",-501.77816972,9.946e-05,2,"2024-12-09T03:50:43.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669626,1733716243364,"fUSD",-2906.91,9.946e-05,2,"2024-12-09T03:50:43.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669628,1733716243374,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669629,1733716243384,"fUSD",-530.1,9.946e-05,2,"2024-12-09T03:50:43.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669630,1733716243393,"fUSD",-530.1,9.946e-05,2,"2024-12-09T03:50:43.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669631,1733716243402,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669632,1733716243413,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669633,1733716243425,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669634,1733716243435,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669635,1733716243444,"fUSD",-1341.41,9.946e-05,2,"2024-12-09T03:50:43.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669636,1733716243453,"fUSD",-1341.41,9.946e-05,2,"2024-12-09T03:50:43.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669637,1733716243463,"fUSD",-2389.37,9.946e-05,2,"2024-12-09T03:50:43.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669638,1733716243472,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669639,1733716243481,"fUSD",-1920.77,9.946e-05,2,"2024-12-09T03:50:43.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669640,1733716243491,"fUSD",-927.72,9.946e-05,2,"2024-12-09T03:50:43.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669641,1733716243501,"fUSD",-927.72,9.946e-05,2,"2024-12-09T03:50:43.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669642,1733716243512,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669643,1733716243521,"fUSD",-519.11,9.946e-05,2,"2024-12-09T03:50:43.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669644,1733716243531,"fUSD",-880.06,9.946e-05,2,"2024-12-09T03:50:43.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669645,1733716243540,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669646,1733716243551,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669647,1733716243563,"fUSD",-1200.76,9.946e-05,2,"2024-12-09T03:50:43.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669648,1733716243573,"fUSD",-547.34,9.946e-05,2,"2024-12-09T03:50:43.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669649,1733716243582,"fUSD",-547.34,9.946e-05,2,"2024-12-09T03:50:43.582",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669650,1733716243592,"fUSD",-8120.02,9.946e-05,2,"2024-12-09T03:50:43.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669651,1733716243601,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669652,1733716243610,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669653,1733716243624,"fUSD",-1589.85,9.946e-05,2,"2024-12-09T03:50:43.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669654,1733716243634,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669655,1733716243644,"fUSD",-972.36,9.946e-05,2,"2024-12-09T03:50:43.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669656,1733716243655,"fUSD",-1589.85,9.946e-05,2,"2024-12-09T03:50:43.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669657,1733716243664,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669658,1733716243673,"fUSD",-3794.51,9.946e-05,2,"2024-12-09T03:50:43.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669659,1733716243682,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669660,1733716243692,"fUSD",-5132.38,9.946e-05,2,"2024-12-09T03:50:43.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669661,1733716243703,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669662,1733716243713,"fUSD",-691.76,9.946e-05,2,"2024-12-09T03:50:43.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669663,1733716243723,"fUSD",-691.76,9.946e-05,2,"2024-12-09T03:50:43.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669664,1733716243733,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669665,1733716243743,"fUSD",-6076.54,9.946e-05,2,"2024-12-09T03:50:43.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669666,1733716243752,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669667,1733716243761,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669668,1733716243771,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669669,1733716243780,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669670,1733716243793,"fUSD",-1561.43,9.946e-05,2,"2024-12-09T03:50:43.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669671,1733716243802,"fUSD",-1561.43,9.946e-05,2,"2024-12-09T03:50:43.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669672,1733716243815,"fUSD",-1461.39,9.946e-05,2,"2024-12-09T03:50:43.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669673,1733716243824,"fUSD",-1461.39,9.946e-05,2,"2024-12-09T03:50:43.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669674,1733716243834,"fUSD",-638.42574182,9.946e-05,2,"2024-12-09T03:50:43.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669675,1733716243843,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669676,1733716243853,"fUSD",-1118.16,9.946e-05,2,"2024-12-09T03:50:43.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669677,1733716243863,"fUSD",-528.66,9.946e-05,2,"2024-12-09T03:50:43.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669678,1733716243872,"fUSD",-528.66,9.946e-05,2,"2024-12-09T03:50:43.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669679,1733716243881,"fUSD",-160.98794278,9.946e-05,2,"2024-12-09T03:50:43.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669680,1733716243890,"fUSD",-4867.1,9.946e-05,2,"2024-12-09T03:50:43.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669681,1733716243900,"fUSD",-1020.04,9.946e-05,2,"2024-12-09T03:50:43.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669682,1733716243909,"fUSD",-884.17,9.946e-05,2,"2024-12-09T03:50:43.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669683,1733716243919,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669684,1733716243928,"fUSD",-10402.05,9.946e-05,2,"2024-12-09T03:50:43.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669685,1733716243937,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669686,1733716243947,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.947",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669687,1733716243956,"fUSD",-1135.65,9.946e-05,2,"2024-12-09T03:50:43.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669688,1733716243966,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669689,1733716243975,"fUSD",-1135.65,9.946e-05,2,"2024-12-09T03:50:43.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669690,1733716243985,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669692,1733716243994,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:43.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669694,1733716244004,"fUSD",-524.38,9.946e-05,2,"2024-12-09T03:50:44.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669695,1733716244013,"fUSD",-524.38,9.946e-05,2,"2024-12-09T03:50:44.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669696,1733716244023,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669697,1733716244033,"fUSD",-1984.22,9.946e-05,2,"2024-12-09T03:50:44.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669698,1733716244042,"fUSD",-4670.99,9.946e-05,2,"2024-12-09T03:50:44.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669699,1733716244052,"fUSD",-12777.62,9.946e-05,2,"2024-12-09T03:50:44.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669700,1733716244063,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669701,1733716244073,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669702,1733716244082,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669703,1733716244091,"fUSD",-15280.32,9.946e-05,2,"2024-12-09T03:50:44.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669704,1733716244101,"fUSD",-259.01421686,9.946e-05,2,"2024-12-09T03:50:44.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669705,1733716244111,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669706,1733716244120,"fUSD",-26142.56,9.946e-05,2,"2024-12-09T03:50:44.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669707,1733716244130,"fUSD",-500.57347471,9.946e-05,2,"2024-12-09T03:50:44.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669708,1733716244140,"fUSD",-1291.91,9.946e-05,2,"2024-12-09T03:50:44.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669709,1733716244149,"fUSD",-1313.09,9.946e-05,2,"2024-12-09T03:50:44.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669710,1733716244159,"fUSD",-1291.91,9.946e-05,2,"2024-12-09T03:50:44.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669711,1733716244168,"fUSD",-1313.09,9.946e-05,2,"2024-12-09T03:50:44.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669712,1733716244178,"fUSD",-662.86,9.946e-05,2,"2024-12-09T03:50:44.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669713,1733716244188,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669714,1733716244197,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669715,1733716244207,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669716,1733716244217,"fUSD",-1261.59,9.946e-05,2,"2024-12-09T03:50:44.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669717,1733716244226,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669718,1733716244236,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669719,1733716244246,"fUSD",-1812.16,9.946e-05,2,"2024-12-09T03:50:44.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669720,1733716244256,"fUSD",-1812.16,9.946e-05,2,"2024-12-09T03:50:44.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669721,1733716244266,"fUSD",-797.67,9.946e-05,2,"2024-12-09T03:50:44.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669722,1733716244275,"fUSD",-797.67,9.946e-05,2,"2024-12-09T03:50:44.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669723,1733716244285,"fUSD",-3085.71,9.946e-05,2,"2024-12-09T03:50:44.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669724,1733716244295,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669725,1733716244304,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669726,1733716244319,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669727,1733716244332,"fUSD",-2307.36,9.946e-05,2,"2024-12-09T03:50:44.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669728,1733716244342,"fUSD",-4195.97,9.946e-05,2,"2024-12-09T03:50:44.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669729,1733716244352,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669730,1733716244362,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669731,1733716244372,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669732,1733716244382,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669733,1733716244392,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669734,1733716244402,"fUSD",-769.61,9.946e-05,2,"2024-12-09T03:50:44.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669735,1733716244412,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669736,1733716244422,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669737,1733716244432,"fUSD",-769.61,9.946e-05,2,"2024-12-09T03:50:44.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669738,1733716244442,"fUSD",-521.65,9.946e-05,2,"2024-12-09T03:50:44.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669739,1733716244452,"fUSD",-521.65,9.946e-05,2,"2024-12-09T03:50:44.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669740,1733716244461,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669741,1733716244471,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669742,1733716244480,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669743,1733716244490,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669744,1733716244500,"fUSD",-10132.77,9.946e-05,2,"2024-12-09T03:50:44.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669745,1733716244510,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.510",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669746,1733716244520,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.520",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669747,1733716244529,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.529",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669748,1733716244539,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669749,1733716244549,"fUSD",-600.84748293,9.946e-05,2,"2024-12-09T03:50:44.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669750,1733716244559,"fUSD",-700.48,9.946e-05,2,"2024-12-09T03:50:44.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669751,1733716244571,"fUSD",-1778.93,9.946e-05,2,"2024-12-09T03:50:44.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669752,1733716244580,"fUSD",-1003.61,9.946e-05,2,"2024-12-09T03:50:44.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669753,1733716244590,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669754,1733716244599,"fUSD",-1778.93,9.946e-05,2,"2024-12-09T03:50:44.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669755,1733716244608,"fUSD",-1003.61,9.946e-05,2,"2024-12-09T03:50:44.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669756,1733716244619,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669757,1733716244631,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669758,1733716244641,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669760,1733716244651,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669762,1733716244661,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669764,1733716244670,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669766,1733716244679,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669767,1733716244688,"fUSD",-571.42,9.946e-05,2,"2024-12-09T03:50:44.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669768,1733716244700,"fUSD",-571.42,9.946e-05,2,"2024-12-09T03:50:44.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669770,1733716244710,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669771,1733716244719,"fUSD",-182.28507358,9.946e-05,2,"2024-12-09T03:50:44.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669772,1733716244729,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.729",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669773,1733716244738,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669774,1733716244748,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669775,1733716244758,"fUSD",-1681.82,9.946e-05,2,"2024-12-09T03:50:44.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669776,1733716244768,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669777,1733716244778,"fUSD",-1681.82,9.946e-05,2,"2024-12-09T03:50:44.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669778,1733716244787,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669779,1733716244799,"fUSD",-517.32,9.946e-05,2,"2024-12-09T03:50:44.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669780,1733716244808,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669781,1733716244821,"fUSD",-818.91,9.946e-05,2,"2024-12-09T03:50:44.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669782,1733716244830,"fUSD",-1005.21,9.946e-05,2,"2024-12-09T03:50:44.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669783,1733716244840,"fUSD",-1005.21,9.946e-05,2,"2024-12-09T03:50:44.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669784,1733716244850,"fUSD",-29233.24,9.946e-05,2,"2024-12-09T03:50:44.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669785,1733716244860,"fUSD",-29233.24,9.946e-05,2,"2024-12-09T03:50:44.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669786,1733716244870,"fUSD",-29233.24,9.946e-05,2,"2024-12-09T03:50:44.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669787,1733716244880,"fUSD",-571.0,9.946e-05,2,"2024-12-09T03:50:44.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669788,1733716244890,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669789,1733716244900,"fUSD",-571.0,9.946e-05,2,"2024-12-09T03:50:44.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669790,1733716244909,"fUSD",-571.0,9.946e-05,2,"2024-12-09T03:50:44.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669791,1733716244919,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669792,1733716244928,"fUSD",-5470.13,9.946e-05,2,"2024-12-09T03:50:44.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669793,1733716244938,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669794,1733716244947,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.947",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669795,1733716244957,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669796,1733716244966,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669797,1733716244976,"fUSD",-581.5,9.946e-05,2,"2024-12-09T03:50:44.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669798,1733716244986,"fUSD",-581.5,9.946e-05,2,"2024-12-09T03:50:44.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669799,1733716244996,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:44.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669800,1733716245006,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669801,1733716245016,"fUSD",-625.10122026,9.946e-05,2,"2024-12-09T03:50:45.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669802,1733716245025,"fUSD",-1337.87,9.946e-05,2,"2024-12-09T03:50:45.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669803,1733716245035,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669804,1733716245045,"fUSD",-1560.01,9.946e-05,2,"2024-12-09T03:50:45.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669805,1733716245054,"fUSD",-1560.01,9.946e-05,2,"2024-12-09T03:50:45.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669806,1733716245066,"fUSD",-889.88,9.946e-05,2,"2024-12-09T03:50:45.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669807,1733716245075,"fUSD",-1560.01,9.946e-05,2,"2024-12-09T03:50:45.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669808,1733716245085,"fUSD",-889.88,9.946e-05,2,"2024-12-09T03:50:45.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669809,1733716245094,"fUSD",-1083.26708985,9.946e-05,2,"2024-12-09T03:50:45.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669810,1733716245112,"fUSD",-2916.49767926,9.946e-05,2,"2024-12-09T03:50:45.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669811,1733716245124,"fUSD",-1062.0,9.946e-05,2,"2024-12-09T03:50:45.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669812,1733716245135,"fUSD",-1605.60523089,9.946e-05,2,"2024-12-09T03:50:45.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669813,1733716245145,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669814,1733716245155,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669815,1733716245165,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669816,1733716245175,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669817,1733716245185,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669818,1733716245195,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669819,1733716245205,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669820,1733716245215,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669821,1733716245225,"fUSD",-562.75,9.946e-05,2,"2024-12-09T03:50:45.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669822,1733716245235,"fUSD",-562.75,9.946e-05,2,"2024-12-09T03:50:45.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669823,1733716245245,"fUSD",-775.97,9.946e-05,2,"2024-12-09T03:50:45.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669824,1733716245255,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669825,1733716245264,"fUSD",-6056.83,9.946e-05,2,"2024-12-09T03:50:45.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669826,1733716245274,"fUSD",-973.55,9.946e-05,2,"2024-12-09T03:50:45.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669827,1733716245284,"fUSD",-542.82,9.946e-05,2,"2024-12-09T03:50:45.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669828,1733716245294,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669829,1733716245304,"fUSD",-542.82,9.946e-05,2,"2024-12-09T03:50:45.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669830,1733716245316,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669831,1733716245326,"fUSD",-1258.8,9.946e-05,2,"2024-12-09T03:50:45.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669832,1733716245336,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:45.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669833,1733716245345,"fUSD",-933.94476911,9.946e-05,2,"2024-12-09T03:50:45.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669835,1733716246433,"fUSD",-324.85523089,9.946e-05,2,"2024-12-09T03:50:46.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669836,1733716246450,"fUSD",-329.20931746,9.946e-05,2,"2024-12-09T03:50:46.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669863,1733716248325,"fUSD",-500.0,9.943e-05,2,"2024-12-09T03:50:48.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669864,1733716248336,"fUSD",-732.25,9.944e-05,2,"2024-12-09T03:50:48.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669865,1733716248346,"fUSD",-500.0,9.944e-05,2,"2024-12-09T03:50:48.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669866,1733716248356,"fUSD",-732.25,9.945e-05,2,"2024-12-09T03:50:48.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669867,1733716248366,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:48.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669868,1733716248376,"fUSD",-732.25,9.945e-05,2,"2024-12-09T03:50:48.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669869,1733716248386,"fUSD",-500.0,9.945e-05,2,"2024-12-09T03:50:48.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669870,1733716248396,"fUSD",-496.0087,9.945e-05,2,"2024-12-09T03:50:48.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669871,1733716248408,"fUSD",-3.9913,9.945e-05,2,"2024-12-09T03:50:48.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669872,1733716248419,"fUSD",-170.79068254,9.946e-05,2,"2024-12-09T03:50:48.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669873,1733716248429,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669874,1733716248439,"fUSD",-83.38608304,9.946e-05,2,"2024-12-09T03:50:48.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669875,1733716248451,"fUSD",-274.89675036,9.946e-05,2,"2024-12-09T03:50:48.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669876,1733716248463,"fUSD",-141.7171666,9.946e-05,2,"2024-12-09T03:50:48.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669877,1733716248473,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669878,1733716248483,"fUSD",-355.3740549,9.946e-05,2,"2024-12-09T03:50:48.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669879,1733716248495,"fUSD",-144.6259451,9.946e-05,2,"2024-12-09T03:50:48.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669880,1733716248506,"fUSD",-198.01943631,9.946e-05,2,"2024-12-09T03:50:48.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669881,1733716248518,"fUSD",-1765.75396002,9.946e-05,2,"2024-12-09T03:50:48.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669882,1733716248530,"fUSD",-5759.37660367,9.946e-05,2,"2024-12-09T03:50:48.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669883,1733716248539,"fUSD",-1102.82,9.946e-05,2,"2024-12-09T03:50:48.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669884,1733716248549,"fUSD",-7343.22,9.946e-05,2,"2024-12-09T03:50:48.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669885,1733716248559,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669886,1733716248572,"fUSD",-547.44,9.946e-05,2,"2024-12-09T03:50:48.572",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669887,1733716248581,"fUSD",-4214.56,9.946e-05,2,"2024-12-09T03:50:48.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669888,1733716248589,"fUSD",-547.44,9.946e-05,2,"2024-12-09T03:50:48.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669889,1733716248599,"fUSD",-547.44,9.946e-05,2,"2024-12-09T03:50:48.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669890,1733716248608,"fUSD",-1229.03,9.946e-05,2,"2024-12-09T03:50:48.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669891,1733716248619,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669892,1733716248632,"fUSD",-1229.03,9.946e-05,2,"2024-12-09T03:50:48.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669893,1733716248642,"fUSD",-1451.64,9.946e-05,2,"2024-12-09T03:50:48.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669894,1733716248651,"fUSD",-1395.04,9.946e-05,2,"2024-12-09T03:50:48.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669895,1733716248661,"fUSD",-1395.04,9.946e-05,2,"2024-12-09T03:50:48.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669896,1733716248670,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669897,1733716248679,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669898,1733716248689,"fUSD",-283.81923955,9.946e-05,2,"2024-12-09T03:50:48.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669899,1733716248699,"fUSD",-505.31009452,9.946e-05,2,"2024-12-09T03:50:48.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669900,1733716248709,"fUSD",-11026.88,9.946e-05,2,"2024-12-09T03:50:48.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669901,1733716248718,"fUSD",-807.91,9.946e-05,2,"2024-12-09T03:50:48.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669902,1733716248728,"fUSD",-807.91,9.946e-05,2,"2024-12-09T03:50:48.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669903,1733716248738,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669904,1733716248749,"fUSD",-794.11,9.946e-05,2,"2024-12-09T03:50:48.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669905,1733716248759,"fUSD",-794.11,9.946e-05,2,"2024-12-09T03:50:48.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669906,1733716248769,"fUSD",-586.83,9.946e-05,2,"2024-12-09T03:50:48.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669907,1733716248779,"fUSD",-17657.03,9.946e-05,2,"2024-12-09T03:50:48.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669908,1733716248791,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669909,1733716248800,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669910,1733716248810,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669911,1733716248825,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669912,1733716248834,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669913,1733716248844,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669914,1733716248854,"fUSD",-573.3,9.946e-05,2,"2024-12-09T03:50:48.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669915,1733716248863,"fUSD",-2394.37,9.946e-05,2,"2024-12-09T03:50:48.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669916,1733716248873,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669917,1733716248883,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669918,1733716248894,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669919,1733716248903,"fUSD",-3670.05,9.946e-05,2,"2024-12-09T03:50:48.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669920,1733716248913,"fUSD",-2227.3,9.946e-05,2,"2024-12-09T03:50:48.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669921,1733716248923,"fUSD",-2227.3,9.946e-05,2,"2024-12-09T03:50:48.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669922,1733716248933,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669923,1733716248943,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669924,1733716248953,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669925,1733716248962,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669926,1733716248971,"fUSD",-13959.61,9.946e-05,2,"2024-12-09T03:50:48.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669927,1733716248981,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669928,1733716248990,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:48.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669929,1733716249000,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669930,1733716249009,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669931,1733716249019,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669932,1733716249029,"fUSD",-588.38,9.946e-05,2,"2024-12-09T03:50:49.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669933,1733716249039,"fUSD",-588.38,9.946e-05,2,"2024-12-09T03:50:49.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669934,1733716249049,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669935,1733716249059,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669936,1733716249071,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669937,1733716249081,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669938,1733716249090,"fUSD",-710.04,9.946e-05,2,"2024-12-09T03:50:49.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669939,1733716249100,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669940,1733716249110,"fUSD",-859.03,9.946e-05,2,"2024-12-09T03:50:49.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669941,1733716249121,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669942,1733716249131,"fUSD",-859.03,9.946e-05,2,"2024-12-09T03:50:49.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669943,1733716249141,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669944,1733716249151,"fUSD",-9529.65,9.946e-05,2,"2024-12-09T03:50:49.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669945,1733716249162,"fUSD",-3306.7,9.946e-05,2,"2024-12-09T03:50:49.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669946,1733716249172,"fUSD",-3306.7,9.946e-05,2,"2024-12-09T03:50:49.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669947,1733716249183,"fUSD",-3306.7,9.946e-05,2,"2024-12-09T03:50:49.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669948,1733716249193,"fUSD",-849.21,9.946e-05,2,"2024-12-09T03:50:49.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669949,1733716249203,"fUSD",-849.21,9.946e-05,2,"2024-12-09T03:50:49.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669950,1733716249213,"fUSD",-5374.25,9.946e-05,2,"2024-12-09T03:50:49.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669951,1733716249223,"fUSD",-518.09883935,9.946e-05,2,"2024-12-09T03:50:49.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669952,1733716249233,"fUSD",-1018.5,9.946e-05,2,"2024-12-09T03:50:49.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669953,1733716249244,"fUSD",-1018.5,9.946e-05,2,"2024-12-09T03:50:49.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669954,1733716249254,"fUSD",-1018.5,9.946e-05,2,"2024-12-09T03:50:49.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669955,1733716249264,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669956,1733716249274,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669957,1733716249284,"fUSD",-653.67,9.946e-05,2,"2024-12-09T03:50:49.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669958,1733716249294,"fUSD",-653.67,9.946e-05,2,"2024-12-09T03:50:49.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669959,1733716249304,"fUSD",-653.67,9.946e-05,2,"2024-12-09T03:50:49.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669960,1733716249315,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669961,1733716249325,"fUSD",-1257.13,9.946e-05,2,"2024-12-09T03:50:49.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669962,1733716249335,"fUSD",-1257.13,9.946e-05,2,"2024-12-09T03:50:49.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669963,1733716249345,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669964,1733716249355,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669965,1733716249366,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669966,1733716249376,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669967,1733716249386,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669968,1733716249397,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669969,1733716249408,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669970,1733716249418,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669971,1733716249427,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669972,1733716249438,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669973,1733716249448,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669974,1733716249458,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669975,1733716249467,"fUSD",-1559.74,9.946e-05,2,"2024-12-09T03:50:49.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669976,1733716249477,"fUSD",-578.52,9.946e-05,2,"2024-12-09T03:50:49.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669977,1733716249486,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669978,1733716249496,"fUSD",-578.52,9.946e-05,2,"2024-12-09T03:50:49.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669979,1733716249506,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669980,1733716249515,"fUSD",-578.52,9.946e-05,2,"2024-12-09T03:50:49.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669981,1733716249525,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669982,1733716249535,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669983,1733716249545,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669984,1733716249554,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669985,1733716249565,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669986,1733716249574,"fUSD",-411.36949293,9.946e-05,2,"2024-12-09T03:50:49.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669987,1733716249582,"fUSD",-10336.73,9.946e-05,2,"2024-12-09T03:50:49.582",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669988,1733716249591,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669989,1733716249600,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669990,1733716249610,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669992,1733716249620,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669994,1733716249631,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669995,1733716249641,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669996,1733716249650,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669997,1733716249660,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669998,1733716249670,"fUSD",-629.07,9.946e-05,2,"2024-12-09T03:50:49.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344669999,1733716249679,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670000,1733716249688,"fUSD",-433.1335224,9.946e-05,2,"2024-12-09T03:50:49.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670002,1733716249699,"fUSD",-629.07,9.946e-05,2,"2024-12-09T03:50:49.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670004,1733716249708,"fUSD",-3026.98,9.946e-05,2,"2024-12-09T03:50:49.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670005,1733716249718,"fUSD",-4918.66,9.946e-05,2,"2024-12-09T03:50:49.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670006,1733716249727,"fUSD",-4918.66,9.946e-05,2,"2024-12-09T03:50:49.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670007,1733716249736,"fUSD",-4918.66,9.946e-05,2,"2024-12-09T03:50:49.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670008,1733716249747,"fUSD",-4143.76,9.946e-05,2,"2024-12-09T03:50:49.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670009,1733716249757,"fUSD",-4646.96,9.946e-05,2,"2024-12-09T03:50:49.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670010,1733716249766,"fUSD",-4646.96,9.946e-05,2,"2024-12-09T03:50:49.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670011,1733716249776,"fUSD",-4646.96,9.946e-05,2,"2024-12-09T03:50:49.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670012,1733716249784,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670013,1733716249795,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670014,1733716249804,"fUSD",-500.0,9.946e-05,2,"2024-12-09T03:50:49.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670015,1733716249816,"fUSD",-731.55183054,9.946e-05,2,"2024-12-09T03:50:49.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670016,1733716249825,"fUSD",-979.19,9.947e-05,2,"2024-12-09T03:50:49.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670017,1733716249834,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670018,1733716249843,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670019,1733716249853,"fUSD",-1370.8,9.947e-05,2,"2024-12-09T03:50:49.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670020,1733716249863,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670021,1733716249871,"fUSD",-500.33094184,9.947e-05,2,"2024-12-09T03:50:49.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670022,1733716249880,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670023,1733716249890,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670024,1733716249899,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670025,1733716249908,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670026,1733716249917,"fUSD",-500.415962,9.947e-05,2,"2024-12-09T03:50:49.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670027,1733716249926,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670028,1733716249935,"fUSD",-501.43201787,9.947e-05,2,"2024-12-09T03:50:49.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670029,1733716249945,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670030,1733716249954,"fUSD",-564.80651225,9.947e-05,2,"2024-12-09T03:50:49.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670031,1733716249965,"fUSD",-545.1,9.947e-05,2,"2024-12-09T03:50:49.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670032,1733716249974,"fUSD",-1119.08,9.947e-05,2,"2024-12-09T03:50:49.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670033,1733716249983,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670034,1733716249993,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:49.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670035,1733716250002,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670036,1733716250012,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670037,1733716250021,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670038,1733716250031,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670039,1733716250040,"fUSD",-500.24207921,9.947e-05,2,"2024-12-09T03:50:50.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670040,1733716250050,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670041,1733716250060,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670042,1733716250074,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670043,1733716250083,"fUSD",-621.05,9.947e-05,2,"2024-12-09T03:50:50.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670044,1733716250093,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670045,1733716250103,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670046,1733716250113,"fUSD",-842.43,9.947e-05,2,"2024-12-09T03:50:50.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670047,1733716250123,"fUSD",-1416.82,9.947e-05,2,"2024-12-09T03:50:50.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670048,1733716250132,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670049,1733716250142,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670050,1733716250153,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670051,1733716250163,"fUSD",-503.26859292,9.947e-05,2,"2024-12-09T03:50:50.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670052,1733716250172,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670053,1733716250182,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670054,1733716250192,"fUSD",-501.62746912,9.947e-05,2,"2024-12-09T03:50:50.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670055,1733716250202,"fUSD",-804.49,9.947e-05,2,"2024-12-09T03:50:50.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670056,1733716250212,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670057,1733716250222,"fUSD",-504.62,9.947e-05,2,"2024-12-09T03:50:50.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670058,1733716250232,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670059,1733716250242,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670060,1733716250252,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670061,1733716250261,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670062,1733716250271,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670063,1733716250281,"fUSD",-502.17346291,9.947e-05,2,"2024-12-09T03:50:50.281",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670064,1733716250290,"fUSD",-646.09,9.947e-05,2,"2024-12-09T03:50:50.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670065,1733716250300,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670066,1733716250310,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670067,1733716250324,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670068,1733716250333,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670069,1733716250343,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670070,1733716250353,"fUSD",-1446.59,9.947e-05,2,"2024-12-09T03:50:50.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670071,1733716250363,"fUSD",-664.64,9.947e-05,2,"2024-12-09T03:50:50.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670072,1733716250373,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670073,1733716250383,"fUSD",-579.86,9.947e-05,2,"2024-12-09T03:50:50.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670074,1733716250393,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670075,1733716250402,"fUSD",-753.08,9.947e-05,2,"2024-12-09T03:50:50.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670076,1733716250412,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670077,1733716250422,"fUSD",-551.0,9.947e-05,2,"2024-12-09T03:50:50.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670078,1733716250433,"fUSD",-963.54,9.947e-05,2,"2024-12-09T03:50:50.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670079,1733716250443,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.443",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670080,1733716250452,"fUSD",-1241.48,9.947e-05,2,"2024-12-09T03:50:50.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670081,1733716250462,"fUSD",-331.82648353,9.947e-05,2,"2024-12-09T03:50:50.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670082,1733716250471,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670083,1733716250481,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670084,1733716250491,"fUSD",-502.68858968,9.947e-05,2,"2024-12-09T03:50:50.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670085,1733716250501,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670086,1733716250511,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670087,1733716250520,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.520",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670088,1733716250530,"fUSD",-3363.59,9.947e-05,2,"2024-12-09T03:50:50.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670089,1733716250539,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670090,1733716250549,"fUSD",-503.13879192,9.947e-05,2,"2024-12-09T03:50:50.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670091,1733716250561,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670092,1733716250575,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670093,1733716250585,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670094,1733716250594,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670095,1733716250606,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670096,1733716250620,"fUSD",-594.14,9.947e-05,2,"2024-12-09T03:50:50.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670097,1733716250630,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670098,1733716250640,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670099,1733716250649,"fUSD",-1537.99,9.947e-05,2,"2024-12-09T03:50:50.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670100,1733716250659,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670101,1733716250669,"fUSD",-512.75,9.947e-05,2,"2024-12-09T03:50:50.669",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670102,1733716250679,"fUSD",-500.17301818,9.947e-05,2,"2024-12-09T03:50:50.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670103,1733716250688,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670104,1733716250698,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670105,1733716250708,"fUSD",-1459.05,9.947e-05,2,"2024-12-09T03:50:50.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670106,1733716250717,"fUSD",-501.97708073,9.947e-05,2,"2024-12-09T03:50:50.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670107,1733716250727,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670108,1733716250736,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670109,1733716250746,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670110,1733716250756,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670111,1733716250773,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670112,1733716250782,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670113,1733716250793,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670114,1733716250802,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670115,1733716250820,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670116,1733716250834,"fUSD",-669.82,9.947e-05,2,"2024-12-09T03:50:50.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670117,1733716250844,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670118,1733716250854,"fUSD",-903.62,9.947e-05,2,"2024-12-09T03:50:50.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670119,1733716250864,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670120,1733716250873,"fUSD",-701.9,9.947e-05,2,"2024-12-09T03:50:50.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670121,1733716250883,"fUSD",-645.18,9.947e-05,2,"2024-12-09T03:50:50.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670122,1733716250893,"fUSD",-822.44,9.947e-05,2,"2024-12-09T03:50:50.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670123,1733716250904,"fUSD",-832.54,9.947e-05,2,"2024-12-09T03:50:50.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670124,1733716250914,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670125,1733716250924,"fUSD",-1065.41,9.947e-05,2,"2024-12-09T03:50:50.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670126,1733716250934,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670127,1733716250944,"fUSD",-1244.51,9.947e-05,2,"2024-12-09T03:50:50.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670128,1733716250954,"fUSD",-1581.45,9.947e-05,2,"2024-12-09T03:50:50.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670129,1733716250964,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670130,1733716250973,"fUSD",-1050.22,9.947e-05,2,"2024-12-09T03:50:50.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670131,1733716250983,"fUSD",-240.76364478,9.947e-05,2,"2024-12-09T03:50:50.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670132,1733716250992,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:50.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670133,1733716251002,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670134,1733716251011,"fUSD",-889.67,9.947e-05,2,"2024-12-09T03:50:51.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670135,1733716251020,"fUSD",-925.01,9.947e-05,2,"2024-12-09T03:50:51.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670136,1733716251030,"fUSD",-534.86,9.947e-05,2,"2024-12-09T03:50:51.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670137,1733716251039,"fUSD",-534.86,9.947e-05,2,"2024-12-09T03:50:51.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670138,1733716251049,"fUSD",-534.86,9.947e-05,2,"2024-12-09T03:50:51.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670139,1733716251059,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670140,1733716251075,"fUSD",-502.63342107,9.947e-05,2,"2024-12-09T03:50:51.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670141,1733716251084,"fUSD",-503.18,9.947e-05,2,"2024-12-09T03:50:51.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670142,1733716251094,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670143,1733716251103,"fUSD",-1383.49,9.947e-05,2,"2024-12-09T03:50:51.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670144,1733716251114,"fUSD",-1383.49,9.947e-05,2,"2024-12-09T03:50:51.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670145,1733716251124,"fUSD",-1383.49,9.947e-05,2,"2024-12-09T03:50:51.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670146,1733716251133,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670147,1733716251143,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670148,1733716251152,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670149,1733716251162,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670150,1733716251171,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670151,1733716251181,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670152,1733716251190,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.190",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670153,1733716251200,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670154,1733716251210,"fUSD",-517.06,9.947e-05,2,"2024-12-09T03:50:51.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670155,1733716251220,"fUSD",-1005.9,9.947e-05,2,"2024-12-09T03:50:51.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670156,1733716251229,"fUSD",-588.09,9.947e-05,2,"2024-12-09T03:50:51.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670157,1733716251239,"fUSD",-588.09,9.947e-05,2,"2024-12-09T03:50:51.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670158,1733716251249,"fUSD",-588.09,9.947e-05,2,"2024-12-09T03:50:51.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670159,1733716251259,"fUSD",-840.61,9.947e-05,2,"2024-12-09T03:50:51.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670160,1733716251268,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670161,1733716251279,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670162,1733716251288,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670163,1733716251298,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670164,1733716251512,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670165,1733716251522,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670166,1733716251532,"fUSD",-770.7,9.947e-05,2,"2024-12-09T03:50:51.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670167,1733716251542,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670168,1733716251552,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670169,1733716251562,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670170,1733716251575,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670171,1733716251585,"fUSD",-618.95312618,9.947e-05,2,"2024-12-09T03:50:51.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670172,1733716251594,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670173,1733716251604,"fUSD",-648.48544938,9.947e-05,2,"2024-12-09T03:50:51.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670174,1733716251614,"fUSD",-1343.05,9.947e-05,2,"2024-12-09T03:50:51.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670175,1733716251628,"fUSD",-653.93,9.947e-05,2,"2024-12-09T03:50:51.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670176,1733716251638,"fUSD",-1343.05,9.947e-05,2,"2024-12-09T03:50:51.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670177,1733716251647,"fUSD",-653.93,9.947e-05,2,"2024-12-09T03:50:51.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670178,1733716251657,"fUSD",-1343.05,9.947e-05,2,"2024-12-09T03:50:51.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670179,1733716251668,"fUSD",-653.93,9.947e-05,2,"2024-12-09T03:50:51.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670180,1733716251678,"fUSD",-544.31752482,9.947e-05,2,"2024-12-09T03:50:51.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670181,1733716251687,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670182,1733716251697,"fUSD",-539.48766442,9.947e-05,2,"2024-12-09T03:50:51.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670183,1733716251707,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670184,1733716251717,"fUSD",-1298.61,9.947e-05,2,"2024-12-09T03:50:51.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670185,1733716251726,"fUSD",-1485.22,9.947e-05,2,"2024-12-09T03:50:51.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670186,1733716251738,"fUSD",-1485.22,9.947e-05,2,"2024-12-09T03:50:51.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670187,1733716251747,"fUSD",-1485.22,9.947e-05,2,"2024-12-09T03:50:51.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670188,1733716251757,"fUSD",-573.19,9.947e-05,2,"2024-12-09T03:50:51.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670189,1733716251766,"fUSD",-573.19,9.947e-05,2,"2024-12-09T03:50:51.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670190,1733716251777,"fUSD",-573.19,9.947e-05,2,"2024-12-09T03:50:51.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670191,1733716251786,"fUSD",-1467.67,9.947e-05,2,"2024-12-09T03:50:51.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670192,1733716251797,"fUSD",-1467.67,9.947e-05,2,"2024-12-09T03:50:51.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670193,1733716251807,"fUSD",-366.88100906,9.947e-05,2,"2024-12-09T03:50:51.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670194,1733716251819,"fUSD",-1040.37,9.947e-05,2,"2024-12-09T03:50:51.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670195,1733716251828,"fUSD",-521.58,9.947e-05,2,"2024-12-09T03:50:51.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670196,1733716251838,"fUSD",-521.58,9.947e-05,2,"2024-12-09T03:50:51.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670197,1733716251847,"fUSD",-521.58,9.947e-05,2,"2024-12-09T03:50:51.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670198,1733716251856,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670199,1733716251866,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670200,1733716251877,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670201,1733716251886,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670202,1733716251895,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670203,1733716251904,"fUSD",-1369.92,9.947e-05,2,"2024-12-09T03:50:51.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670204,1733716251914,"fUSD",-1135.27,9.947e-05,2,"2024-12-09T03:50:51.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670205,1733716251924,"fUSD",-1135.27,9.947e-05,2,"2024-12-09T03:50:51.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670206,1733716251933,"fUSD",-1135.27,9.947e-05,2,"2024-12-09T03:50:51.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670207,1733716251943,"fUSD",-1233.22,9.947e-05,2,"2024-12-09T03:50:51.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670208,1733716251952,"fUSD",-2121.85,9.947e-05,2,"2024-12-09T03:50:51.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670209,1733716251961,"fUSD",-935.77,9.947e-05,2,"2024-12-09T03:50:51.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670210,1733716251971,"fUSD",-935.77,9.947e-05,2,"2024-12-09T03:50:51.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670211,1733716251979,"fUSD",-935.77,9.947e-05,2,"2024-12-09T03:50:51.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670212,1733716251989,"fUSD",-641.33835035,9.947e-05,2,"2024-12-09T03:50:51.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670213,1733716251998,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:51.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670214,1733716252008,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670215,1733716252017,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670216,1733716252027,"fUSD",-971.61,9.947e-05,2,"2024-12-09T03:50:52.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670217,1733716252036,"fUSD",-971.61,9.947e-05,2,"2024-12-09T03:50:52.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670218,1733716252046,"fUSD",-1524.8,9.947e-05,2,"2024-12-09T03:50:52.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670219,1733716252055,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670220,1733716252067,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670221,1733716252076,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670222,1733716252085,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670223,1733716252094,"fUSD",-863.97,9.947e-05,2,"2024-12-09T03:50:52.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670224,1733716252104,"fUSD",-6547.63,9.947e-05,2,"2024-12-09T03:50:52.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670225,1733716252114,"fUSD",-6547.63,9.947e-05,2,"2024-12-09T03:50:52.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670226,1733716252125,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670227,1733716252134,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670228,1733716252145,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670229,1733716252155,"fUSD",-585.38,9.947e-05,2,"2024-12-09T03:50:52.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670230,1733716252164,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670231,1733716252173,"fUSD",-585.38,9.947e-05,2,"2024-12-09T03:50:52.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670232,1733716252182,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670233,1733716252191,"fUSD",-585.38,9.947e-05,2,"2024-12-09T03:50:52.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670234,1733716252201,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670235,1733716252210,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670236,1733716252219,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670237,1733716252229,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670238,1733716252239,"fUSD",-7850.16,9.947e-05,2,"2024-12-09T03:50:52.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670239,1733716252249,"fUSD",-7850.16,9.947e-05,2,"2024-12-09T03:50:52.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670240,1733716252259,"fUSD",-4828.23,9.947e-05,2,"2024-12-09T03:50:52.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670241,1733716252268,"fUSD",-223.52254,9.947e-05,2,"2024-12-09T03:50:52.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670242,1733716252278,"fUSD",-1707.37,9.947e-05,2,"2024-12-09T03:50:52.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670243,1733716252287,"fUSD",-1756.115019,9.947e-05,2,"2024-12-09T03:50:52.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670244,1733716252296,"fUSD",-1756.115019,9.947e-05,2,"2024-12-09T03:50:52.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670245,1733716252305,"fUSD",-223.52254,9.947e-05,2,"2024-12-09T03:50:52.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670246,1733716252318,"fUSD",-739.26,9.947e-05,2,"2024-12-09T03:50:52.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670247,1733716252327,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670248,1733716252337,"fUSD",-739.26,9.947e-05,2,"2024-12-09T03:50:52.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670249,1733716252347,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670250,1733716252357,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670251,1733716252366,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670252,1733716252375,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670253,1733716252385,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670254,1733716252394,"fUSD",-767.6,9.947e-05,2,"2024-12-09T03:50:52.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670255,1733716252404,"fUSD",-711.26,9.947e-05,2,"2024-12-09T03:50:52.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670256,1733716252414,"fUSD",-711.26,9.947e-05,2,"2024-12-09T03:50:52.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670257,1733716252424,"fUSD",-711.26,9.947e-05,2,"2024-12-09T03:50:52.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670258,1733716252433,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670259,1733716252443,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.443",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670260,1733716252454,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670261,1733716252463,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670262,1733716252472,"fUSD",-14095.65,9.947e-05,2,"2024-12-09T03:50:52.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670263,1733716252481,"fUSD",-14095.65,9.947e-05,2,"2024-12-09T03:50:52.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670264,1733716252490,"fUSD",-3277.21,9.947e-05,2,"2024-12-09T03:50:52.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670265,1733716252499,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670266,1733716252509,"fUSD",-3277.21,9.947e-05,2,"2024-12-09T03:50:52.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670267,1733716252518,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670268,1733716252527,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670269,1733716252536,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670270,1733716252546,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670271,1733716252555,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670272,1733716252566,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670273,1733716252575,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670274,1733716252584,"fUSD",-6219.98,9.947e-05,2,"2024-12-09T03:50:52.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670275,1733716252594,"fUSD",-4899.15,9.947e-05,2,"2024-12-09T03:50:52.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670276,1733716252602,"fUSD",-4899.15,9.947e-05,2,"2024-12-09T03:50:52.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670277,1733716252612,"fUSD",-558.05,9.947e-05,2,"2024-12-09T03:50:52.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670278,1733716252623,"fUSD",-721.88,9.947e-05,2,"2024-12-09T03:50:52.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670279,1733716252633,"fUSD",-721.88,9.947e-05,2,"2024-12-09T03:50:52.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670280,1733716252643,"fUSD",-721.88,9.947e-05,2,"2024-12-09T03:50:52.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670281,1733716252653,"fUSD",-1102.94,9.947e-05,2,"2024-12-09T03:50:52.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670282,1733716252663,"fUSD",-1102.94,9.947e-05,2,"2024-12-09T03:50:52.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670283,1733716252672,"fUSD",-1102.94,9.947e-05,2,"2024-12-09T03:50:52.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670284,1733716252681,"fUSD",-2906.91,9.947e-05,2,"2024-12-09T03:50:52.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670285,1733716252690,"fUSD",-2906.91,9.947e-05,2,"2024-12-09T03:50:52.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670286,1733716252700,"fUSD",-530.1,9.947e-05,2,"2024-12-09T03:50:52.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670287,1733716252709,"fUSD",-526.67,9.947e-05,2,"2024-12-09T03:50:52.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670288,1733716252719,"fUSD",-530.1,9.947e-05,2,"2024-12-09T03:50:52.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670289,1733716252728,"fUSD",-530.1,9.947e-05,2,"2024-12-09T03:50:52.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670290,1733716252737,"fUSD",-2785.83,9.947e-05,2,"2024-12-09T03:50:52.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670291,1733716252747,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670292,1733716252756,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670293,1733716252765,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670294,1733716252774,"fUSD",-2101.97,9.947e-05,2,"2024-12-09T03:50:52.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670295,1733716252783,"fUSD",-1341.41,9.947e-05,2,"2024-12-09T03:50:52.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670296,1733716252795,"fUSD",-2389.37,9.947e-05,2,"2024-12-09T03:50:52.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670297,1733716252804,"fUSD",-1341.41,9.947e-05,2,"2024-12-09T03:50:52.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670298,1733716252816,"fUSD",-2389.37,9.947e-05,2,"2024-12-09T03:50:52.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670299,1733716252826,"fUSD",-1341.41,9.947e-05,2,"2024-12-09T03:50:52.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670300,1733716252835,"fUSD",-927.72,9.947e-05,2,"2024-12-09T03:50:52.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670301,1733716252844,"fUSD",-927.72,9.947e-05,2,"2024-12-09T03:50:52.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670302,1733716252853,"fUSD",-927.72,9.947e-05,2,"2024-12-09T03:50:52.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670303,1733716252863,"fUSD",-519.11,9.947e-05,2,"2024-12-09T03:50:52.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670304,1733716252872,"fUSD",-519.11,9.947e-05,2,"2024-12-09T03:50:52.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670305,1733716252881,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670306,1733716252890,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670307,1733716252899,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670308,1733716252908,"fUSD",-516.53,9.947e-05,2,"2024-12-09T03:50:52.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670309,1733716252918,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670310,1733716252927,"fUSD",-4717.92,9.947e-05,2,"2024-12-09T03:50:52.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670311,1733716252936,"fUSD",-547.34,9.947e-05,2,"2024-12-09T03:50:52.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670312,1733716252945,"fUSD",-8120.02,9.947e-05,2,"2024-12-09T03:50:52.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670313,1733716252955,"fUSD",-8120.02,9.947e-05,2,"2024-12-09T03:50:52.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670314,1733716252964,"fUSD",-547.34,9.947e-05,2,"2024-12-09T03:50:52.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670315,1733716252973,"fUSD",-547.34,9.947e-05,2,"2024-12-09T03:50:52.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670316,1733716252982,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:52.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670317,1733716252992,"fUSD",-1589.85,9.947e-05,2,"2024-12-09T03:50:52.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670318,1733716253001,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670319,1733716253011,"fUSD",-1589.85,9.947e-05,2,"2024-12-09T03:50:53.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670320,1733716253020,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670321,1733716253031,"fUSD",-1589.85,9.947e-05,2,"2024-12-09T03:50:53.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670322,1733716253041,"fUSD",-5132.38,9.947e-05,2,"2024-12-09T03:50:53.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670323,1733716253052,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670324,1733716253062,"fUSD",-5132.38,9.947e-05,2,"2024-12-09T03:50:53.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670325,1733716253073,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670326,1733716253082,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670327,1733716253090,"fUSD",-691.76,9.947e-05,2,"2024-12-09T03:50:53.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670328,1733716253099,"fUSD",-691.76,9.947e-05,2,"2024-12-09T03:50:53.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670329,1733716253108,"fUSD",-691.76,9.947e-05,2,"2024-12-09T03:50:53.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670330,1733716253119,"fUSD",-3316.95,9.947e-05,2,"2024-12-09T03:50:53.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670331,1733716253128,"fUSD",-602.11,9.947e-05,2,"2024-12-09T03:50:53.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670332,1733716253138,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670333,1733716253148,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670334,1733716253158,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670335,1733716253167,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670336,1733716253176,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670337,1733716253184,"fUSD",-1561.43,9.947e-05,2,"2024-12-09T03:50:53.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670338,1733716253195,"fUSD",-1561.43,9.947e-05,2,"2024-12-09T03:50:53.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670339,1733716253205,"fUSD",-546.24,9.947e-05,2,"2024-12-09T03:50:53.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670340,1733716253214,"fUSD",-1561.43,9.947e-05,2,"2024-12-09T03:50:53.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670341,1733716253224,"fUSD",-1461.39,9.947e-05,2,"2024-12-09T03:50:53.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670342,1733716253233,"fUSD",-1461.39,9.947e-05,2,"2024-12-09T03:50:53.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670343,1733716253244,"fUSD",-1461.39,9.947e-05,2,"2024-12-09T03:50:53.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670344,1733716253254,"fUSD",-528.66,9.947e-05,2,"2024-12-09T03:50:53.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670345,1733716253263,"fUSD",-528.66,9.947e-05,2,"2024-12-09T03:50:53.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670346,1733716253273,"fUSD",-528.66,9.947e-05,2,"2024-12-09T03:50:53.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670347,1733716253282,"fUSD",-4867.1,9.947e-05,2,"2024-12-09T03:50:53.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670348,1733716253291,"fUSD",-4867.1,9.947e-05,2,"2024-12-09T03:50:53.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670349,1733716253300,"fUSD",-878.27,9.947e-05,2,"2024-12-09T03:50:53.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670350,1733716253310,"fUSD",-521.00314629,9.947e-05,2,"2024-12-09T03:50:53.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670351,1733716253322,"fUSD",-1020.04,9.947e-05,2,"2024-12-09T03:50:53.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670352,1733716253332,"fUSD",-1020.04,9.947e-05,2,"2024-12-09T03:50:53.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670353,1733716253341,"fUSD",-2983.65,9.947e-05,2,"2024-12-09T03:50:53.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670354,1733716253351,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670355,1733716253360,"fUSD",-1135.65,9.947e-05,2,"2024-12-09T03:50:53.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670356,1733716253369,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670357,1733716253378,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670358,1733716253388,"fUSD",-1135.65,9.947e-05,2,"2024-12-09T03:50:53.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670359,1733716253397,"fUSD",-1135.65,9.947e-05,2,"2024-12-09T03:50:53.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670360,1733716253407,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670361,1733716253416,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670362,1733716253429,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670363,1733716253438,"fUSD",-524.38,9.947e-05,2,"2024-12-09T03:50:53.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670364,1733716253449,"fUSD",-524.38,9.947e-05,2,"2024-12-09T03:50:53.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670365,1733716253458,"fUSD",-524.38,9.947e-05,2,"2024-12-09T03:50:53.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670366,1733716253467,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670367,1733716253477,"fUSD",-1155.12,9.947e-05,2,"2024-12-09T03:50:53.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670368,1733716253486,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670369,1733716253496,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670370,1733716253505,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670371,1733716253514,"fUSD",-669.65,9.947e-05,2,"2024-12-09T03:50:53.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670372,1733716253524,"fUSD",-26142.56,9.947e-05,2,"2024-12-09T03:50:53.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670373,1733716253534,"fUSD",-26142.56,9.947e-05,2,"2024-12-09T03:50:53.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670374,1733716253544,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670375,1733716253553,"fUSD",-4670.99,9.947e-05,2,"2024-12-09T03:50:53.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670376,1733716253563,"fUSD",-4670.99,9.947e-05,2,"2024-12-09T03:50:53.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670377,1733716253575,"fUSD",-1313.09,9.947e-05,2,"2024-12-09T03:50:53.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670378,1733716253584,"fUSD",-1291.91,9.947e-05,2,"2024-12-09T03:50:53.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670379,1733716253593,"fUSD",-1313.09,9.947e-05,2,"2024-12-09T03:50:53.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670380,1733716253602,"fUSD",-1291.91,9.947e-05,2,"2024-12-09T03:50:53.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670381,1733716253612,"fUSD",-1313.09,9.947e-05,2,"2024-12-09T03:50:53.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670382,1733716253623,"fUSD",-1291.91,9.947e-05,2,"2024-12-09T03:50:53.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670383,1733716253633,"fUSD",-1254.68,9.947e-05,2,"2024-12-09T03:50:53.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670384,1733716253643,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670385,1733716253652,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.652",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670386,1733716253663,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670387,1733716253672,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670388,1733716253681,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670389,1733716253690,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670390,1733716253700,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670391,1733716253709,"fUSD",-1812.16,9.947e-05,2,"2024-12-09T03:50:53.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670392,1733716253718,"fUSD",-1812.16,9.947e-05,2,"2024-12-09T03:50:53.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670393,1733716253728,"fUSD",-1715.97,9.947e-05,2,"2024-12-09T03:50:53.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670394,1733716253737,"fUSD",-1812.16,9.947e-05,2,"2024-12-09T03:50:53.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670395,1733716253746,"fUSD",-797.67,9.947e-05,2,"2024-12-09T03:50:53.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670396,1733716253755,"fUSD",-797.67,9.947e-05,2,"2024-12-09T03:50:53.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670397,1733716253765,"fUSD",-3085.71,9.947e-05,2,"2024-12-09T03:50:53.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670398,1733716253774,"fUSD",-797.67,9.947e-05,2,"2024-12-09T03:50:53.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670399,1733716253783,"fUSD",-3085.71,9.947e-05,2,"2024-12-09T03:50:53.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670400,1733716253793,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670401,1733716253803,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670402,1733716253812,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670403,1733716253824,"fUSD",-1310.74,9.947e-05,2,"2024-12-09T03:50:53.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670404,1733716253833,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670405,1733716253842,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670406,1733716253852,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670407,1733716253863,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670408,1733716253872,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670409,1733716253882,"fUSD",-769.61,9.947e-05,2,"2024-12-09T03:50:53.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670410,1733716253891,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670411,1733716253901,"fUSD",-769.61,9.947e-05,2,"2024-12-09T03:50:53.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670412,1733716253911,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670413,1733716253920,"fUSD",-769.61,9.947e-05,2,"2024-12-09T03:50:53.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670414,1733716253930,"fUSD",-6350.71,9.947e-05,2,"2024-12-09T03:50:53.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670415,1733716253940,"fUSD",-521.65,9.947e-05,2,"2024-12-09T03:50:53.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670416,1733716253949,"fUSD",-521.65,9.947e-05,2,"2024-12-09T03:50:53.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670417,1733716253959,"fUSD",-521.65,9.947e-05,2,"2024-12-09T03:50:53.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670418,1733716253968,"fUSD",-1781.77,9.947e-05,2,"2024-12-09T03:50:53.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670419,1733716253977,"fUSD",-10132.77,9.947e-05,2,"2024-12-09T03:50:53.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670420,1733716253986,"fUSD",-10132.77,9.947e-05,2,"2024-12-09T03:50:53.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670421,1733716253995,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:53.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670422,1733716254005,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670423,1733716254014,"fUSD",-465.42298802,9.947e-05,2,"2024-12-09T03:50:54.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670424,1733716254025,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670425,1733716254034,"fUSD",-1778.93,9.947e-05,2,"2024-12-09T03:50:54.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670426,1733716254044,"fUSD",-1003.61,9.947e-05,2,"2024-12-09T03:50:54.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670427,1733716254053,"fUSD",-1778.93,9.947e-05,2,"2024-12-09T03:50:54.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670428,1733716254063,"fUSD",-1003.61,9.947e-05,2,"2024-12-09T03:50:54.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670429,1733716254075,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670430,1733716254086,"fUSD",-1778.93,9.947e-05,2,"2024-12-09T03:50:54.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670431,1733716254096,"fUSD",-1003.61,9.947e-05,2,"2024-12-09T03:50:54.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670432,1733716254106,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670433,1733716254115,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670434,1733716254124,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670435,1733716254134,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670436,1733716254144,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670437,1733716254153,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670438,1733716254163,"fUSD",-571.42,9.947e-05,2,"2024-12-09T03:50:54.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670439,1733716254172,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670440,1733716254182,"fUSD",-571.42,9.947e-05,2,"2024-12-09T03:50:54.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670441,1733716254191,"fUSD",-571.42,9.947e-05,2,"2024-12-09T03:50:54.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670442,1733716254200,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670443,1733716254210,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670444,1733716254219,"fUSD",-1681.82,9.947e-05,2,"2024-12-09T03:50:54.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670445,1733716254228,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670446,1733716254238,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670447,1733716254248,"fUSD",-1681.82,9.947e-05,2,"2024-12-09T03:50:54.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670448,1733716254259,"fUSD",-517.32,9.947e-05,2,"2024-12-09T03:50:54.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670449,1733716254269,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670450,1733716254279,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670451,1733716254288,"fUSD",-1681.82,9.947e-05,2,"2024-12-09T03:50:54.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670452,1733716254298,"fUSD",-517.32,9.947e-05,2,"2024-12-09T03:50:54.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670453,1733716254307,"fUSD",-1005.21,9.947e-05,2,"2024-12-09T03:50:54.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670454,1733716254321,"fUSD",-1005.21,9.947e-05,2,"2024-12-09T03:50:54.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670455,1733716254331,"fUSD",-1005.21,9.947e-05,2,"2024-12-09T03:50:54.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670456,1733716254340,"fUSD",-29233.24,9.947e-05,2,"2024-12-09T03:50:54.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670457,1733716254350,"fUSD",-29233.24,9.947e-05,2,"2024-12-09T03:50:54.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670458,1733716254360,"fUSD",-29233.24,9.947e-05,2,"2024-12-09T03:50:54.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670459,1733716254369,"fUSD",-29233.24,9.947e-05,2,"2024-12-09T03:50:54.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670460,1733716254378,"fUSD",-571.0,9.947e-05,2,"2024-12-09T03:50:54.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670461,1733716254386,"fUSD",-1106.49,9.947e-05,2,"2024-12-09T03:50:54.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670462,1733716254395,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670463,1733716254405,"fUSD",-571.0,9.947e-05,2,"2024-12-09T03:50:54.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670464,1733716254415,"fUSD",-571.0,9.947e-05,2,"2024-12-09T03:50:54.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670465,1733716254425,"fUSD",-571.0,9.947e-05,2,"2024-12-09T03:50:54.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670466,1733716254435,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670467,1733716254445,"fUSD",-5470.13,9.947e-05,2,"2024-12-09T03:50:54.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670468,1733716254455,"fUSD",-5470.13,9.947e-05,2,"2024-12-09T03:50:54.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670469,1733716254465,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670470,1733716254474,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670471,1733716254484,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670472,1733716254494,"fUSD",-581.5,9.947e-05,2,"2024-12-09T03:50:54.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670473,1733716254504,"fUSD",-581.5,9.947e-05,2,"2024-12-09T03:50:54.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670474,1733716254514,"fUSD",-581.5,9.947e-05,2,"2024-12-09T03:50:54.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670475,1733716254524,"fUSD",-1560.01,9.947e-05,2,"2024-12-09T03:50:54.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670476,1733716254534,"fUSD",-1560.01,9.947e-05,2,"2024-12-09T03:50:54.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670477,1733716254543,"fUSD",-889.88,9.947e-05,2,"2024-12-09T03:50:54.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670478,1733716254553,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670479,1733716254563,"fUSD",-1560.01,9.947e-05,2,"2024-12-09T03:50:54.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670480,1733716254580,"fUSD",-889.88,9.947e-05,2,"2024-12-09T03:50:54.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670481,1733716254592,"fUSD",-1560.01,9.947e-05,2,"2024-12-09T03:50:54.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670482,1733716254601,"fUSD",-889.88,9.947e-05,2,"2024-12-09T03:50:54.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670483,1733716254611,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670484,1733716254625,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670485,1733716254634,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670486,1733716254644,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670487,1733716254654,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670488,1733716254665,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670489,1733716254676,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670490,1733716254686,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670491,1733716254695,"fUSD",-758.0,9.947e-05,2,"2024-12-09T03:50:54.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670492,1733716254706,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670493,1733716254716,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670494,1733716254726,"fUSD",-562.75,9.947e-05,2,"2024-12-09T03:50:54.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670495,1733716254736,"fUSD",-562.75,9.947e-05,2,"2024-12-09T03:50:54.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670496,1733716254746,"fUSD",-562.75,9.947e-05,2,"2024-12-09T03:50:54.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670497,1733716254756,"fUSD",-973.55,9.947e-05,2,"2024-12-09T03:50:54.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670498,1733716254767,"fUSD",-973.55,9.947e-05,2,"2024-12-09T03:50:54.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670499,1733716254777,"fUSD",-542.82,9.947e-05,2,"2024-12-09T03:50:54.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670500,1733716254787,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670501,1733716254798,"fUSD",-542.82,9.947e-05,2,"2024-12-09T03:50:54.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670502,1733716254809,"fUSD",-1258.8,9.947e-05,2,"2024-12-09T03:50:54.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670503,1733716254822,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670504,1733716254832,"fUSD",-1258.8,9.947e-05,2,"2024-12-09T03:50:54.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670505,1733716254842,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670506,1733716254852,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670507,1733716254862,"fUSD",-1258.8,9.947e-05,2,"2024-12-09T03:50:54.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670508,1733716254872,"fUSD",-542.82,9.947e-05,2,"2024-12-09T03:50:54.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670509,1733716254882,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670510,1733716254893,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670511,1733716254902,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:54.902",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670512,1733716255123,"fUSD",-604.86,9.947e-05,2,"2024-12-09T03:50:55.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670513,1733716255134,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670514,1733716255144,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670515,1733716255154,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670516,1733716255164,"fUSD",-584.54,9.947e-05,2,"2024-12-09T03:50:55.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670517,1733716255173,"fUSD",-7723.15,9.947e-05,2,"2024-12-09T03:50:55.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670518,1733716255183,"fUSD",-7723.15,9.947e-05,2,"2024-12-09T03:50:55.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670519,1733716255192,"fUSD",-4214.56,9.947e-05,2,"2024-12-09T03:50:55.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670520,1733716255201,"fUSD",-4214.56,9.947e-05,2,"2024-12-09T03:50:55.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670521,1733716255211,"fUSD",-547.44,9.947e-05,2,"2024-12-09T03:50:55.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670522,1733716255221,"fUSD",-547.44,9.947e-05,2,"2024-12-09T03:50:55.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670523,1733716255230,"fUSD",-1229.03,9.947e-05,2,"2024-12-09T03:50:55.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670524,1733716255240,"fUSD",-1229.03,9.947e-05,2,"2024-12-09T03:50:55.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670525,1733716255249,"fUSD",-1229.03,9.947e-05,2,"2024-12-09T03:50:55.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670526,1733716255259,"fUSD",-1395.04,9.947e-05,2,"2024-12-09T03:50:55.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670527,1733716255268,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670528,1733716255278,"fUSD",-1395.04,9.947e-05,2,"2024-12-09T03:50:55.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670529,1733716255288,"fUSD",-1395.04,9.947e-05,2,"2024-12-09T03:50:55.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670530,1733716255298,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670531,1733716255308,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670532,1733716255320,"fUSD",-593.87,9.947e-05,2,"2024-12-09T03:50:55.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670533,1733716255330,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670534,1733716255339,"fUSD",-547.44,9.947e-05,2,"2024-12-09T03:50:55.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670535,1733716255349,"fUSD",-547.44,9.947e-05,2,"2024-12-09T03:50:55.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670536,1733716255359,"fUSD",-11026.88,9.947e-05,2,"2024-12-09T03:50:55.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670537,1733716255370,"fUSD",-11026.88,9.947e-05,2,"2024-12-09T03:50:55.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670538,1733716255379,"fUSD",-807.91,9.947e-05,2,"2024-12-09T03:50:55.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670539,1733716255389,"fUSD",-807.91,9.947e-05,2,"2024-12-09T03:50:55.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670540,1733716255398,"fUSD",-807.91,9.947e-05,2,"2024-12-09T03:50:55.398",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670541,1733716255409,"fUSD",-537.68,9.947e-05,2,"2024-12-09T03:50:55.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670542,1733716255419,"fUSD",-794.11,9.947e-05,2,"2024-12-09T03:50:55.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670543,1733716255429,"fUSD",-794.11,9.947e-05,2,"2024-12-09T03:50:55.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670544,1733716255439,"fUSD",-794.11,9.947e-05,2,"2024-12-09T03:50:55.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670545,1733716255448,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670546,1733716255457,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670547,1733716255468,"fUSD",-2394.37,9.947e-05,2,"2024-12-09T03:50:55.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670548,1733716255477,"fUSD",-2394.37,9.947e-05,2,"2024-12-09T03:50:55.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670549,1733716255487,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670550,1733716255496,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670551,1733716255505,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670552,1733716255515,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670553,1733716255528,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670554,1733716255538,"fUSD",-2227.3,9.947e-05,2,"2024-12-09T03:50:55.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670555,1733716255548,"fUSD",-2227.3,9.947e-05,2,"2024-12-09T03:50:55.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670556,1733716255557,"fUSD",-2227.3,9.947e-05,2,"2024-12-09T03:50:55.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670557,1733716255567,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670558,1733716255577,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670559,1733716255586,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670560,1733716255596,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670561,1733716255606,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670562,1733716255616,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670563,1733716255627,"fUSD",-767.09,9.947e-05,2,"2024-12-09T03:50:55.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670564,1733716255637,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670565,1733716255647,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670566,1733716255656,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670567,1733716255665,"fUSD",-588.38,9.947e-05,2,"2024-12-09T03:50:55.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670568,1733716255676,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670569,1733716255686,"fUSD",-588.38,9.947e-05,2,"2024-12-09T03:50:55.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670570,1733716255696,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670571,1733716255708,"fUSD",-588.38,9.947e-05,2,"2024-12-09T03:50:55.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670572,1733716255719,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670573,1733716255728,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670574,1733716255738,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670575,1733716255747,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670576,1733716255757,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670577,1733716255767,"fUSD",-859.03,9.947e-05,2,"2024-12-09T03:50:55.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670578,1733716255776,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670579,1733716255786,"fUSD",-859.03,9.947e-05,2,"2024-12-09T03:50:55.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670580,1733716255797,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670581,1733716255807,"fUSD",-859.03,9.947e-05,2,"2024-12-09T03:50:55.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670582,1733716255817,"fUSD",-9529.65,9.947e-05,2,"2024-12-09T03:50:55.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670583,1733716255826,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670584,1733716255836,"fUSD",-9529.65,9.947e-05,2,"2024-12-09T03:50:55.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670585,1733716255846,"fUSD",-363.45271438,9.947e-05,2,"2024-12-09T03:50:55.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670586,1733716255856,"fUSD",-3306.7,9.947e-05,2,"2024-12-09T03:50:55.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670587,1733716255866,"fUSD",-3306.7,9.947e-05,2,"2024-12-09T03:50:55.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670588,1733716255876,"fUSD",-3306.7,9.947e-05,2,"2024-12-09T03:50:55.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670589,1733716255885,"fUSD",-3306.7,9.947e-05,2,"2024-12-09T03:50:55.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670590,1733716255895,"fUSD",-849.21,9.947e-05,2,"2024-12-09T03:50:55.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670591,1733716255904,"fUSD",-849.21,9.947e-05,2,"2024-12-09T03:50:55.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670592,1733716255913,"fUSD",-849.21,9.947e-05,2,"2024-12-09T03:50:55.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670593,1733716255923,"fUSD",-1055.12,9.947e-05,2,"2024-12-09T03:50:55.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670594,1733716255932,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670595,1733716255942,"fUSD",-1018.5,9.947e-05,2,"2024-12-09T03:50:55.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670596,1733716255952,"fUSD",-1018.5,9.947e-05,2,"2024-12-09T03:50:55.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670597,1733716255961,"fUSD",-1018.5,9.947e-05,2,"2024-12-09T03:50:55.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670598,1733716255971,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670599,1733716255979,"fUSD",-1018.5,9.947e-05,2,"2024-12-09T03:50:55.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670600,1733716255989,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670601,1733716255999,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:55.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670602,1733716256008,"fUSD",-591.48,9.947e-05,2,"2024-12-09T03:50:56.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670603,1733716256018,"fUSD",-653.67,9.947e-05,2,"2024-12-09T03:50:56.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670604,1733716256028,"fUSD",-653.67,9.947e-05,2,"2024-12-09T03:50:56.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670605,1733716256038,"fUSD",-653.67,9.947e-05,2,"2024-12-09T03:50:56.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670606,1733716256047,"fUSD",-653.67,9.947e-05,2,"2024-12-09T03:50:56.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670607,1733716256057,"fUSD",-1257.13,9.947e-05,2,"2024-12-09T03:50:56.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670608,1733716256066,"fUSD",-1257.13,9.947e-05,2,"2024-12-09T03:50:56.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670609,1733716256076,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670610,1733716256085,"fUSD",-1257.13,9.947e-05,2,"2024-12-09T03:50:56.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670611,1733716256095,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670612,1733716256104,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670613,1733716256114,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670614,1733716256127,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670615,1733716256138,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670616,1733716256147,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670617,1733716256157,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670618,1733716256166,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670619,1733716256175,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670620,1733716256185,"fUSD",-501.6644217,9.947e-05,2,"2024-12-09T03:50:56.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670621,1733716256195,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670622,1733716256205,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670623,1733716256215,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670624,1733716256227,"fUSD",-597.71621427,9.947e-05,2,"2024-12-09T03:50:56.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670625,1733716256239,"fUSD",-1082.86,9.947e-05,2,"2024-12-09T03:50:56.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670626,1733716256249,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670627,1733716256258,"fUSD",-578.52,9.947e-05,2,"2024-12-09T03:50:56.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670628,1733716256270,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670629,1733716256279,"fUSD",-578.52,9.947e-05,2,"2024-12-09T03:50:56.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670630,1733716256289,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670631,1733716256299,"fUSD",-578.52,9.947e-05,2,"2024-12-09T03:50:56.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670632,1733716256308,"fUSD",-578.52,9.947e-05,2,"2024-12-09T03:50:56.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670633,1733716256318,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670634,1733716256327,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670635,1733716256336,"fUSD",-506.94858793,9.947e-05,2,"2024-12-09T03:50:56.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670636,1733716256346,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670637,1733716256356,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670638,1733716256365,"fUSD",-547.35,9.947e-05,2,"2024-12-09T03:50:56.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670639,1733716256374,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670640,1733716256383,"fUSD",-10336.73,9.947e-05,2,"2024-12-09T03:50:56.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670641,1733716256393,"fUSD",-10336.73,9.947e-05,2,"2024-12-09T03:50:56.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670642,1733716256402,"fUSD",-502.90195655,9.947e-05,2,"2024-12-09T03:50:56.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670643,1733716256412,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670644,1733716256421,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670645,1733716256431,"fUSD",-629.07,9.947e-05,2,"2024-12-09T03:50:56.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670646,1733716256441,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670647,1733716256451,"fUSD",-629.07,9.947e-05,2,"2024-12-09T03:50:56.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670648,1733716256460,"fUSD",-629.07,9.947e-05,2,"2024-12-09T03:50:56.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670649,1733716256469,"fUSD",-4918.66,9.947e-05,2,"2024-12-09T03:50:56.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670650,1733716256479,"fUSD",-4143.76,9.947e-05,2,"2024-12-09T03:50:56.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670651,1733716256488,"fUSD",-4918.66,9.947e-05,2,"2024-12-09T03:50:56.488",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670652,1733716256497,"fUSD",-4143.76,9.947e-05,2,"2024-12-09T03:50:56.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670653,1733716256507,"fUSD",-4918.66,9.947e-05,2,"2024-12-09T03:50:56.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670654,1733716256516,"fUSD",-4918.66,9.947e-05,2,"2024-12-09T03:50:56.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670655,1733716256525,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670656,1733716256535,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670657,1733716256545,"fUSD",-4646.96,9.947e-05,2,"2024-12-09T03:50:56.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670658,1733716256553,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670659,1733716256560,"fUSD",-4646.96,9.947e-05,2,"2024-12-09T03:50:56.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670660,1733716256570,"fUSD",-4646.96,9.947e-05,2,"2024-12-09T03:50:56.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670661,1733716256580,"fUSD",-4646.96,9.947e-05,2,"2024-12-09T03:50:56.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670662,1733716256589,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670663,1733716256599,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:50:56.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670664,1733716256608,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670665,1733716256618,"fUSD",-628.6,9.948e-05,2,"2024-12-09T03:50:56.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670666,1733716256632,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670667,1733716256642,"fUSD",-640.19,9.948e-05,2,"2024-12-09T03:50:56.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670668,1733716256651,"fUSD",-1047.41,9.948e-05,2,"2024-12-09T03:50:56.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670669,1733716256661,"fUSD",-1248.1,9.948e-05,2,"2024-12-09T03:50:56.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670670,1733716256670,"fUSD",-655.96,9.948e-05,2,"2024-12-09T03:50:56.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670671,1733716256680,"fUSD",-983.55,9.948e-05,2,"2024-12-09T03:50:56.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670672,1733716256689,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670673,1733716256698,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670674,1733716256709,"fUSD",-630.16,9.948e-05,2,"2024-12-09T03:50:56.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670675,1733716256718,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670676,1733716256728,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670677,1733716256738,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670678,1733716256747,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670679,1733716256758,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670680,1733716256768,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670681,1733716256778,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670682,1733716256788,"fUSD",-1489.79,9.948e-05,2,"2024-12-09T03:50:56.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670683,1733716256801,"fUSD",-542.15,9.948e-05,2,"2024-12-09T03:50:56.801",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670684,1733716256810,"fUSD",-1015.85,9.948e-05,2,"2024-12-09T03:50:56.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670685,1733716256820,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670686,1733716256830,"fUSD",-1335.95,9.948e-05,2,"2024-12-09T03:50:56.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670687,1733716256840,"fUSD",-580.54,9.948e-05,2,"2024-12-09T03:50:56.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670688,1733716256850,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670689,1733716256860,"fUSD",-835.6,9.948e-05,2,"2024-12-09T03:50:56.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670690,1733716256870,"fUSD",-702.28,9.948e-05,2,"2024-12-09T03:50:56.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670691,1733716256883,"fUSD",-928.46,9.948e-05,2,"2024-12-09T03:50:56.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670692,1733716256893,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670693,1733716256903,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670694,1733716256913,"fUSD",-1058.59,9.948e-05,2,"2024-12-09T03:50:56.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670695,1733716256923,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:56.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670696,1733716256932,"fUSD",-667.09,9.948e-05,2,"2024-12-09T03:50:56.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670697,1733716256943,"fUSD",-507.58,9.948e-05,2,"2024-12-09T03:50:56.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670698,1733716256953,"fUSD",-708.34,9.948e-05,2,"2024-12-09T03:50:56.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670699,1733716256963,"fUSD",-778.71,9.948e-05,2,"2024-12-09T03:50:56.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670700,1733716256972,"fUSD",-735.07,9.948e-05,2,"2024-12-09T03:50:56.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670701,1733716256981,"fUSD",-554.69,9.948e-05,2,"2024-12-09T03:50:56.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670702,1733716256991,"fUSD",-692.59,9.948e-05,2,"2024-12-09T03:50:56.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670703,1733716257001,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670704,1733716257011,"fUSD",-500.88289057,9.948e-05,2,"2024-12-09T03:50:57.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670705,1733716257021,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670706,1733716257031,"fUSD",-1015.17,9.948e-05,2,"2024-12-09T03:50:57.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670707,1733716257040,"fUSD",-537.68,9.948e-05,2,"2024-12-09T03:50:57.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670708,1733716257050,"fUSD",-533.13,9.948e-05,2,"2024-12-09T03:50:57.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670709,1733716257060,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670710,1733716257069,"fUSD",-649.50074786,9.948e-05,2,"2024-12-09T03:50:57.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670711,1733716257079,"fUSD",-588.96,9.948e-05,2,"2024-12-09T03:50:57.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670712,1733716257088,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.088",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670713,1733716257098,"fUSD",-551.81,9.948e-05,2,"2024-12-09T03:50:57.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670714,1733716257108,"fUSD",-875.59,9.948e-05,2,"2024-12-09T03:50:57.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670715,1733716257119,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670716,1733716257128,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670717,1733716257138,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670718,1733716257148,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670719,1733716257158,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670720,1733716257168,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670721,1733716257178,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670722,1733716257187,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670723,1733716257196,"fUSD",-552.31,9.948e-05,2,"2024-12-09T03:50:57.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670724,1733716257207,"fUSD",-1234.24,9.948e-05,2,"2024-12-09T03:50:57.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670725,1733716257217,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670726,1733716257227,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670727,1733716257236,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670728,1733716257247,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670729,1733716257256,"fUSD",-2062.22,9.948e-05,2,"2024-12-09T03:50:57.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670730,1733716257266,"fUSD",-2062.22,9.948e-05,2,"2024-12-09T03:50:57.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670731,1733716257277,"fUSD",-514.46,9.948e-05,2,"2024-12-09T03:50:57.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670732,1733716257287,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670733,1733716257297,"fUSD",-227.9680405,9.948e-05,2,"2024-12-09T03:50:57.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670734,1733716257307,"fUSD",-1025.52,9.948e-05,2,"2024-12-09T03:50:57.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670735,1733716257317,"fUSD",-558.54379777,9.948e-05,2,"2024-12-09T03:50:57.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670736,1733716257343,"fUSD",-865.28,9.948e-05,2,"2024-12-09T03:50:57.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670737,1733716257352,"fUSD",-865.28,9.948e-05,2,"2024-12-09T03:50:57.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670738,1733716257362,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670739,1733716257372,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670740,1733716257384,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670741,1733716257395,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670742,1733716257405,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670743,1733716257415,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670744,1733716257425,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670745,1733716257435,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670746,1733716257445,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670747,1733716257455,"fUSD",-685.44,9.948e-05,2,"2024-12-09T03:50:57.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670748,1733716257465,"fUSD",-685.44,9.948e-05,2,"2024-12-09T03:50:57.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670749,1733716257475,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670750,1733716257484,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670751,1733716257494,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670752,1733716257503,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670753,1733716257513,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670754,1733716257522,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670755,1733716257532,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670756,1733716257541,"fUSD",-263.09714709,9.948e-05,2,"2024-12-09T03:50:57.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670757,1733716257551,"fUSD",-2493.09,9.948e-05,2,"2024-12-09T03:50:57.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670758,1733716257560,"fUSD",-2493.09,9.948e-05,2,"2024-12-09T03:50:57.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670759,1733716257569,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670760,1733716257579,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670761,1733716257588,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670762,1733716257597,"fUSD",-1353.62,9.948e-05,2,"2024-12-09T03:50:57.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670763,1733716257607,"fUSD",-907.3,9.948e-05,2,"2024-12-09T03:50:57.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670764,1733716257616,"fUSD",-1353.62,9.948e-05,2,"2024-12-09T03:50:57.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670765,1733716257628,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670766,1733716257636,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670767,1733716257646,"fUSD",-2031.26,9.948e-05,2,"2024-12-09T03:50:57.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670768,1733716257655,"fUSD",-2031.26,9.948e-05,2,"2024-12-09T03:50:57.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670769,1733716257666,"fUSD",-239.2902963,9.948e-05,2,"2024-12-09T03:50:57.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670770,1733716257675,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670771,1733716257684,"fUSD",-629.11,9.948e-05,2,"2024-12-09T03:50:57.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670772,1733716257693,"fUSD",-629.11,9.948e-05,2,"2024-12-09T03:50:57.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670773,1733716257704,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670774,1733716257713,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670775,1733716257723,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670776,1733716257732,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670777,1733716257742,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670778,1733716257751,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670779,1733716257761,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670780,1733716257770,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670781,1733716257780,"fUSD",-1905.56,9.948e-05,2,"2024-12-09T03:50:57.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670782,1733716257790,"fUSD",-1905.56,9.948e-05,2,"2024-12-09T03:50:57.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670783,1733716257800,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670784,1733716257810,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670785,1733716257820,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670786,1733716257830,"fUSD",-879.63,9.948e-05,2,"2024-12-09T03:50:57.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670787,1733716257840,"fUSD",-1074.67,9.948e-05,2,"2024-12-09T03:50:57.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670788,1733716257849,"fUSD",-1074.67,9.948e-05,2,"2024-12-09T03:50:57.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670789,1733716257859,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670790,1733716257868,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670791,1733716257878,"fUSD",-1808.14,9.948e-05,2,"2024-12-09T03:50:57.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670792,1733716257887,"fUSD",-1808.14,9.948e-05,2,"2024-12-09T03:50:57.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670793,1733716257897,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670794,1733716257907,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670795,1733716257917,"fUSD",-820.68,9.948e-05,2,"2024-12-09T03:50:57.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670796,1733716257926,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670797,1733716257935,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670798,1733716257945,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670799,1733716257954,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670800,1733716257964,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670801,1733716257973,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670802,1733716257982,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670803,1733716257992,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:57.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670804,1733716258002,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670805,1733716258011,"fUSD",-2428.96,9.948e-05,2,"2024-12-09T03:50:58.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670806,1733716258020,"fUSD",-2428.96,9.948e-05,2,"2024-12-09T03:50:58.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670807,1733716258030,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670808,1733716258039,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670809,1733716258049,"fUSD",-677.32,9.948e-05,2,"2024-12-09T03:50:58.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670810,1733716258058,"fUSD",-723.56,9.948e-05,2,"2024-12-09T03:50:58.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670811,1733716258067,"fUSD",-723.56,9.948e-05,2,"2024-12-09T03:50:58.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670812,1733716258076,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670813,1733716258086,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670814,1733716258096,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670815,1733716258105,"fUSD",-718.17,9.948e-05,2,"2024-12-09T03:50:58.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670816,1733716258115,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670817,1733716258124,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670818,1733716258134,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670819,1733716258143,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670820,1733716258153,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670821,1733716258163,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670822,1733716258183,"fUSD",-1449.94,9.948e-05,2,"2024-12-09T03:50:58.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670823,1733716258195,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670824,1733716258205,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670825,1733716258215,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670826,1733716258226,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670827,1733716258236,"fUSD",-582.84,9.948e-05,2,"2024-12-09T03:50:58.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670828,1733716258246,"fUSD",-582.84,9.948e-05,2,"2024-12-09T03:50:58.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670829,1733716258256,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670830,1733716258266,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670831,1733716258276,"fUSD",-1258.44,9.948e-05,2,"2024-12-09T03:50:58.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670832,1733716258287,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670833,1733716258546,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670834,1733716258557,"fUSD",-1183.55,9.948e-05,2,"2024-12-09T03:50:58.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670835,1733716258567,"fUSD",-836.36,9.948e-05,2,"2024-12-09T03:50:58.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670836,1733716258578,"fUSD",-836.36,9.948e-05,2,"2024-12-09T03:50:58.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670837,1733716258590,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670838,1733716258601,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670839,1733716258611,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670840,1733716258631,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670841,1733716258643,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670842,1733716258652,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.652",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670843,1733716258664,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670844,1733716258673,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670845,1733716258683,"fUSD",-1365.67,9.948e-05,2,"2024-12-09T03:50:58.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670846,1733716258693,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670847,1733716258702,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.702",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670848,1733716258711,"fUSD",-501.05442859,9.948e-05,2,"2024-12-09T03:50:58.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670849,1733716258722,"fUSD",-727.71,9.948e-05,2,"2024-12-09T03:50:58.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670850,1733716258731,"fUSD",-727.71,9.948e-05,2,"2024-12-09T03:50:58.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670851,1733716258740,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670852,1733716258750,"fUSD",-268.38889284,9.948e-05,2,"2024-12-09T03:50:58.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670853,1733716258760,"fUSD",-823.82,9.948e-05,2,"2024-12-09T03:50:58.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670854,1733716258769,"fUSD",-823.82,9.948e-05,2,"2024-12-09T03:50:58.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670855,1733716258779,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670856,1733716258789,"fUSD",-623.91,9.948e-05,2,"2024-12-09T03:50:58.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670857,1733716258800,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670858,1733716258810,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670859,1733716258819,"fUSD",-185.83433664,9.948e-05,2,"2024-12-09T03:50:58.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670860,1733716258829,"fUSD",-1166.34,9.948e-05,2,"2024-12-09T03:50:58.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670861,1733716258838,"fUSD",-1166.34,9.948e-05,2,"2024-12-09T03:50:58.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670862,1733716258849,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670863,1733716258859,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670864,1733716258869,"fUSD",-415.98870243,9.948e-05,2,"2024-12-09T03:50:58.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670865,1733716258879,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670866,1733716258888,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670867,1733716258898,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670868,1733716258907,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670869,1733716258916,"fUSD",-553.94,9.948e-05,2,"2024-12-09T03:50:58.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670870,1733716258926,"fUSD",-1036.73,9.948e-05,2,"2024-12-09T03:50:58.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670871,1733716258936,"fUSD",-511.21,9.948e-05,2,"2024-12-09T03:50:58.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670872,1733716258946,"fUSD",-553.94,9.948e-05,2,"2024-12-09T03:50:58.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670873,1733716258955,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670874,1733716258965,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670875,1733716258975,"fUSD",-1239.2,9.948e-05,2,"2024-12-09T03:50:58.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670876,1733716258984,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:58.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670877,1733716258994,"fUSD",-411.42142241,9.948e-05,2,"2024-12-09T03:50:58.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670878,1733716259003,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670879,1733716259014,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670880,1733716259024,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670881,1733716259034,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670882,1733716259044,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670883,1733716259055,"fUSD",-851.68,9.948e-05,2,"2024-12-09T03:50:59.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670884,1733716259067,"fUSD",-954.04,9.948e-05,2,"2024-12-09T03:50:59.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670885,1733716259076,"fUSD",-857.76,9.948e-05,2,"2024-12-09T03:50:59.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670886,1733716259085,"fUSD",-857.76,9.948e-05,2,"2024-12-09T03:50:59.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670887,1733716259095,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670888,1733716259106,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670889,1733716259116,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670890,1733716259126,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670891,1733716259135,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670892,1733716259146,"fUSD",-560.91,9.948e-05,2,"2024-12-09T03:50:59.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670893,1733716259155,"fUSD",-1279.67,9.948e-05,2,"2024-12-09T03:50:59.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670894,1733716259165,"fUSD",-560.91,9.948e-05,2,"2024-12-09T03:50:59.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670895,1733716259174,"fUSD",-565.8,9.948e-05,2,"2024-12-09T03:50:59.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670896,1733716259183,"fUSD",-1279.67,9.948e-05,2,"2024-12-09T03:50:59.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670897,1733716259193,"fUSD",-673.42,9.948e-05,2,"2024-12-09T03:50:59.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670898,1733716259204,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670899,1733716259214,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670900,1733716259224,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670901,1733716259234,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670902,1733716259244,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670903,1733716259254,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670904,1733716259264,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670905,1733716259274,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670906,1733716259283,"fUSD",-522.34,9.948e-05,2,"2024-12-09T03:50:59.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670907,1733716259294,"fUSD",-2432.2,9.948e-05,2,"2024-12-09T03:50:59.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670908,1733716259304,"fUSD",-2431.01,9.948e-05,2,"2024-12-09T03:50:59.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670909,1733716259314,"fUSD",-2432.2,9.948e-05,2,"2024-12-09T03:50:59.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670910,1733716259325,"fUSD",-1144.62,9.948e-05,2,"2024-12-09T03:50:59.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670911,1733716259336,"fUSD",-414.58525372,9.948e-05,2,"2024-12-09T03:50:59.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670912,1733716259345,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670913,1733716259355,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670914,1733716259370,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670915,1733716259380,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670916,1733716259390,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670917,1733716259400,"fUSD",-1144.53,9.948e-05,2,"2024-12-09T03:50:59.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670918,1733716259411,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670919,1733716259421,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670920,1733716259430,"fUSD",-555.98,9.948e-05,2,"2024-12-09T03:50:59.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670921,1733716259440,"fUSD",-555.98,9.948e-05,2,"2024-12-09T03:50:59.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670922,1733716259450,"fUSD",-1057.95,9.948e-05,2,"2024-12-09T03:50:59.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670923,1733716259460,"fUSD",-676.51,9.948e-05,2,"2024-12-09T03:50:59.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670924,1733716259469,"fUSD",-676.51,9.948e-05,2,"2024-12-09T03:50:59.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670925,1733716259479,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670926,1733716259489,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670927,1733716259499,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670928,1733716259509,"fUSD",-980.9,9.948e-05,2,"2024-12-09T03:50:59.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670929,1733716259518,"fUSD",-730.46,9.948e-05,2,"2024-12-09T03:50:59.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670930,1733716259528,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670931,1733716259538,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670932,1733716259549,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670933,1733716259559,"fUSD",-525.95,9.948e-05,2,"2024-12-09T03:50:59.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670934,1733716259568,"fUSD",-525.95,9.948e-05,2,"2024-12-09T03:50:59.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670935,1733716259578,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670936,1733716259589,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670937,1733716259599,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670938,1733716259610,"fUSD",-500.31582003,9.948e-05,2,"2024-12-09T03:50:59.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670939,1733716259627,"fUSD",-501.30976993,9.948e-05,2,"2024-12-09T03:50:59.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670940,1733716259643,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670941,1733716259654,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670942,1733716259664,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670943,1733716259676,"fUSD",-504.04,9.948e-05,2,"2024-12-09T03:50:59.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670944,1733716259686,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670945,1733716259695,"fUSD",-504.04,9.948e-05,2,"2024-12-09T03:50:59.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670946,1733716259707,"fUSD",-433.91589575,9.948e-05,2,"2024-12-09T03:50:59.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670947,1733716259717,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670948,1733716259727,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670949,1733716259738,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670950,1733716259749,"fUSD",-603.52,9.948e-05,2,"2024-12-09T03:50:59.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670951,1733716259759,"fUSD",-603.52,9.948e-05,2,"2024-12-09T03:50:59.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670952,1733716259769,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670953,1733716259779,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670954,1733716259790,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670955,1733716259803,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670956,1733716259813,"fUSD",-541.92,9.948e-05,2,"2024-12-09T03:50:59.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670957,1733716259823,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670958,1733716259843,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670959,1733716259853,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670960,1733716259863,"fUSD",-186.90500121,9.948e-05,2,"2024-12-09T03:50:59.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670961,1733716259873,"fUSD",-517.28,9.948e-05,2,"2024-12-09T03:50:59.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670962,1733716259888,"fUSD",-534.86,9.948e-05,2,"2024-12-09T03:50:59.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670963,1733716259897,"fUSD",-708.92,9.948e-05,2,"2024-12-09T03:50:59.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670964,1733716259908,"fUSD",-708.92,9.948e-05,2,"2024-12-09T03:50:59.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670965,1733716259920,"fUSD",-657.64,9.948e-05,2,"2024-12-09T03:50:59.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670966,1733716259930,"fUSD",-657.64,9.948e-05,2,"2024-12-09T03:50:59.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670967,1733716259939,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670968,1733716259949,"fUSD",-667.66,9.948e-05,2,"2024-12-09T03:50:59.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670969,1733716259959,"fUSD",-648.92,9.948e-05,2,"2024-12-09T03:50:59.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670970,1733716259968,"fUSD",-1383.49,9.948e-05,2,"2024-12-09T03:50:59.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670971,1733716259978,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670972,1733716259988,"fUSD",-648.92,9.948e-05,2,"2024-12-09T03:50:59.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670973,1733716259997,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:50:59.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670974,1733716260008,"fUSD",-720.79,9.948e-05,2,"2024-12-09T03:51:00.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670975,1733716260019,"fUSD",-543.52,9.948e-05,2,"2024-12-09T03:51:00.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670976,1733716260030,"fUSD",-543.52,9.948e-05,2,"2024-12-09T03:51:00.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670977,1733716260040,"fUSD",-504.42469933,9.948e-05,2,"2024-12-09T03:51:00.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670978,1733716260051,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670979,1733716260062,"fUSD",-525.28,9.948e-05,2,"2024-12-09T03:51:00.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670980,1733716260071,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670981,1733716260081,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670982,1733716260091,"fUSD",-524.31,9.948e-05,2,"2024-12-09T03:51:00.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670983,1733716260101,"fUSD",-524.31,9.948e-05,2,"2024-12-09T03:51:00.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670984,1733716260111,"fUSD",-234.20950314,9.948e-05,2,"2024-12-09T03:51:00.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670985,1733716260121,"fUSD",-519.17,9.948e-05,2,"2024-12-09T03:51:00.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670986,1733716260131,"fUSD",-588.09,9.948e-05,2,"2024-12-09T03:51:00.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670987,1733716260142,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670988,1733716260152,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670989,1733716260163,"fUSD",-643.57,9.948e-05,2,"2024-12-09T03:51:00.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670990,1733716260173,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670991,1733716260184,"fUSD",-643.57,9.948e-05,2,"2024-12-09T03:51:00.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670992,1733716260194,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670993,1733716260205,"fUSD",-549.23,9.948e-05,2,"2024-12-09T03:51:00.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670994,1733716260216,"fUSD",-503.21483651,9.948e-05,2,"2024-12-09T03:51:00.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670995,1733716260229,"fUSD",-549.23,9.948e-05,2,"2024-12-09T03:51:00.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670996,1733716260240,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670997,1733716260250,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670998,1733716260261,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344670999,1733716260272,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671000,1733716260282,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671001,1733716260292,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671002,1733716260302,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671003,1733716260313,"fUSD",-1343.05,9.948e-05,2,"2024-12-09T03:51:00.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671004,1733716260323,"fUSD",-653.93,9.948e-05,2,"2024-12-09T03:51:00.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671005,1733716260333,"fUSD",-2829.67,9.948e-05,2,"2024-12-09T03:51:00.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671006,1733716260344,"fUSD",-2829.67,9.948e-05,2,"2024-12-09T03:51:00.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671007,1733716260355,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671008,1733716260365,"fUSD",-525.97,9.948e-05,2,"2024-12-09T03:51:00.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671009,1733716260375,"fUSD",-525.97,9.948e-05,2,"2024-12-09T03:51:00.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671010,1733716260385,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671011,1733716260395,"fUSD",-1485.22,9.948e-05,2,"2024-12-09T03:51:00.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671012,1733716260405,"fUSD",-573.19,9.948e-05,2,"2024-12-09T03:51:00.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671013,1733716260415,"fUSD",-1467.67,9.948e-05,2,"2024-12-09T03:51:00.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671014,1733716260425,"fUSD",-864.89,9.948e-05,2,"2024-12-09T03:51:00.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671015,1733716260436,"fUSD",-1467.67,9.948e-05,2,"2024-12-09T03:51:00.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671016,1733716260447,"fUSD",-864.89,9.948e-05,2,"2024-12-09T03:51:00.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671017,1733716260457,"fUSD",-501.09604823,9.948e-05,2,"2024-12-09T03:51:00.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671018,1733716260467,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671019,1733716260477,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671020,1733716260488,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.488",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671021,1733716260498,"fUSD",-501.26343098,9.948e-05,2,"2024-12-09T03:51:00.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671022,1733716260508,"fUSD",-521.58,9.948e-05,2,"2024-12-09T03:51:00.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671023,1733716260518,"fUSD",-2536.28,9.948e-05,2,"2024-12-09T03:51:00.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671024,1733716260528,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671025,1733716260538,"fUSD",-2536.28,9.948e-05,2,"2024-12-09T03:51:00.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671026,1733716260549,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671027,1733716260559,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671028,1733716260571,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671029,1733716260584,"fUSD",-498.32104697,9.948e-05,2,"2024-12-09T03:51:00.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671030,1733716260595,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671031,1733716260605,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671032,1733716260615,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671033,1733716260629,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.629",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671034,1733716260640,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671035,1733716260650,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671036,1733716260661,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671037,1733716260678,"fUSD",-619.74118168,9.948e-05,2,"2024-12-09T03:51:00.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671038,1733716260687,"fUSD",-1135.27,9.948e-05,2,"2024-12-09T03:51:00.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671039,1733716260698,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671040,1733716260710,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671041,1733716260721,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671042,1733716260731,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671043,1733716260741,"fUSD",-2121.85,9.948e-05,2,"2024-12-09T03:51:00.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671044,1733716260751,"fUSD",-694.11,9.948e-05,2,"2024-12-09T03:51:00.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671045,1733716260762,"fUSD",-694.11,9.948e-05,2,"2024-12-09T03:51:00.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671046,1733716260771,"fUSD",-935.77,9.948e-05,2,"2024-12-09T03:51:00.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671047,1733716260780,"fUSD",-789.05,9.948e-05,2,"2024-12-09T03:51:00.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671048,1733716260790,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671049,1733716260802,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671050,1733716260812,"fUSD",-971.61,9.948e-05,2,"2024-12-09T03:51:00.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671051,1733716260823,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671052,1733716260833,"fUSD",-971.61,9.948e-05,2,"2024-12-09T03:51:00.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671053,1733716260844,"fUSD",-746.76,9.948e-05,2,"2024-12-09T03:51:00.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671054,1733716260854,"fUSD",-556.7,9.948e-05,2,"2024-12-09T03:51:00.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671055,1733716260863,"fUSD",-556.7,9.948e-05,2,"2024-12-09T03:51:00.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671056,1733716260873,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671057,1733716260883,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671058,1733716260893,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671059,1733716260904,"fUSD",-510.36721615,9.948e-05,2,"2024-12-09T03:51:00.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671060,1733716260913,"fUSD",-863.97,9.948e-05,2,"2024-12-09T03:51:00.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671061,1733716260923,"fUSD",-6547.63,9.948e-05,2,"2024-12-09T03:51:00.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671062,1733716260934,"fUSD",-6547.63,9.948e-05,2,"2024-12-09T03:51:00.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671063,1733716260945,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671064,1733716260955,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671065,1733716260965,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671066,1733716260974,"fUSD",-1088.49,9.948e-05,2,"2024-12-09T03:51:00.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671067,1733716260984,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:00.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671068,1733716260994,"fUSD",-585.38,9.948e-05,2,"2024-12-09T03:51:00.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671069,1733716261004,"fUSD",-2225.47,9.948e-05,2,"2024-12-09T03:51:01.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671070,1733716261015,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671071,1733716261025,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671072,1733716261035,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671073,1733716261045,"fUSD",-629.52,9.948e-05,2,"2024-12-09T03:51:01.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671074,1733716261055,"fUSD",-7850.16,9.948e-05,2,"2024-12-09T03:51:01.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671075,1733716261065,"fUSD",-629.52,9.948e-05,2,"2024-12-09T03:51:01.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671076,1733716261075,"fUSD",-7850.16,9.948e-05,2,"2024-12-09T03:51:01.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671077,1733716261086,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671078,1733716261096,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671079,1733716261106,"fUSD",-4828.23,9.948e-05,2,"2024-12-09T03:51:01.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671080,1733716261116,"fUSD",-294.14802677,9.948e-05,2,"2024-12-09T03:51:01.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671081,1733716261126,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671082,1733716261136,"fUSD",-1756.115019,9.948e-05,2,"2024-12-09T03:51:01.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671083,1733716261146,"fUSD",-223.52254,9.948e-05,2,"2024-12-09T03:51:01.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671084,1733716261156,"fUSD",-1756.115019,9.948e-05,2,"2024-12-09T03:51:01.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671085,1733716261166,"fUSD",-223.52254,9.948e-05,2,"2024-12-09T03:51:01.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671086,1733716261176,"fUSD",-739.26,9.948e-05,2,"2024-12-09T03:51:01.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671087,1733716261186,"fUSD",-540.73,9.948e-05,2,"2024-12-09T03:51:01.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671088,1733716261196,"fUSD",-739.26,9.948e-05,2,"2024-12-09T03:51:01.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671089,1733716261206,"fUSD",-540.73,9.948e-05,2,"2024-12-09T03:51:01.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671090,1733716261215,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671091,1733716261225,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671092,1733716261235,"fUSD",-500.73607011,9.948e-05,2,"2024-12-09T03:51:01.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671093,1733716261245,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671094,1733716261255,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671095,1733716261264,"fUSD",-1753.98,9.948e-05,2,"2024-12-09T03:51:01.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671096,1733716261274,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671097,1733716261284,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671098,1733716261294,"fUSD",-711.26,9.948e-05,2,"2024-12-09T03:51:01.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671099,1733716261304,"fUSD",-707.06,9.948e-05,2,"2024-12-09T03:51:01.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671100,1733716261314,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671101,1733716261324,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671102,1733716261334,"fUSD",-352.45695643,9.948e-05,2,"2024-12-09T03:51:01.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671103,1733716261344,"fUSD",-707.06,9.948e-05,2,"2024-12-09T03:51:01.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671104,1733716261354,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671105,1733716261365,"fUSD",-518.03,9.948e-05,2,"2024-12-09T03:51:01.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671106,1733716261375,"fUSD",-518.03,9.948e-05,2,"2024-12-09T03:51:01.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671107,1733716261385,"fUSD",-14095.65,9.948e-05,2,"2024-12-09T03:51:01.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671108,1733716261395,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671109,1733716261405,"fUSD",-14095.65,9.948e-05,2,"2024-12-09T03:51:01.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671110,1733716261416,"fUSD",-3277.21,9.948e-05,2,"2024-12-09T03:51:01.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671111,1733716261426,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671112,1733716261436,"fUSD",-3277.21,9.948e-05,2,"2024-12-09T03:51:01.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671113,1733716261446,"fUSD",-725.39,9.948e-05,2,"2024-12-09T03:51:01.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671114,1733716261456,"fUSD",-725.39,9.948e-05,2,"2024-12-09T03:51:01.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671115,1733716261466,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671116,1733716261475,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671117,1733716261485,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671118,1733716261495,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671119,1733716261504,"fUSD",-518.65508687,9.948e-05,2,"2024-12-09T03:51:01.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671120,1733716261515,"fUSD",-2510.05,9.948e-05,2,"2024-12-09T03:51:01.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671121,1733716261526,"fUSD",-4899.15,9.948e-05,2,"2024-12-09T03:51:01.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671122,1733716261536,"fUSD",-2510.05,9.948e-05,2,"2024-12-09T03:51:01.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671123,1733716261547,"fUSD",-4899.15,9.948e-05,2,"2024-12-09T03:51:01.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671124,1733716261557,"fUSD",-558.05,9.948e-05,2,"2024-12-09T03:51:01.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671125,1733716261567,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671126,1733716261577,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671127,1733716261587,"fUSD",-721.88,9.948e-05,2,"2024-12-09T03:51:01.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671128,1733716261803,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671129,1733716261836,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671130,1733716261851,"fUSD",-291.40206918,9.948e-05,2,"2024-12-09T03:51:01.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671131,1733716261861,"fUSD",-1102.94,9.948e-05,2,"2024-12-09T03:51:01.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671132,1733716261871,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671133,1733716261880,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671134,1733716261889,"fUSD",-2906.91,9.948e-05,2,"2024-12-09T03:51:01.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671135,1733716261899,"fUSD",-2906.91,9.948e-05,2,"2024-12-09T03:51:01.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671136,1733716261910,"fUSD",-530.1,9.948e-05,2,"2024-12-09T03:51:01.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671137,1733716261921,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671138,1733716261937,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671139,1733716261955,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671140,1733716261966,"fUSD",-682.28,9.948e-05,2,"2024-12-09T03:51:01.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671141,1733716261987,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:01.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671142,1733716262006,"fUSD",-2785.83,9.948e-05,2,"2024-12-09T03:51:02.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671143,1733716262024,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671144,1733716262035,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671145,1733716262046,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671146,1733716262055,"fUSD",-512.65534661,9.948e-05,2,"2024-12-09T03:51:02.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671147,1733716262066,"fUSD",-1920.77,9.948e-05,2,"2024-12-09T03:51:02.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671148,1733716262075,"fUSD",-2389.37,9.948e-05,2,"2024-12-09T03:51:02.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671149,1733716262085,"fUSD",-1341.41,9.948e-05,2,"2024-12-09T03:51:02.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671150,1733716262095,"fUSD",-2389.37,9.948e-05,2,"2024-12-09T03:51:02.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671151,1733716262106,"fUSD",-1920.77,9.948e-05,2,"2024-12-09T03:51:02.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671152,1733716262116,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671153,1733716262126,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671154,1733716262135,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671155,1733716262145,"fUSD",-927.72,9.948e-05,2,"2024-12-09T03:51:02.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671156,1733716262154,"fUSD",-519.11,9.948e-05,2,"2024-12-09T03:51:02.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671157,1733716262164,"fUSD",-1314.36,9.948e-05,2,"2024-12-09T03:51:02.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671158,1733716262173,"fUSD",-519.11,9.948e-05,2,"2024-12-09T03:51:02.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671159,1733716262183,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671160,1733716262192,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671161,1733716262202,"fUSD",-1200.76,9.948e-05,2,"2024-12-09T03:51:02.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671162,1733716262212,"fUSD",-1200.76,9.948e-05,2,"2024-12-09T03:51:02.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671163,1733716262223,"fUSD",-4717.92,9.948e-05,2,"2024-12-09T03:51:02.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671164,1733716262232,"fUSD",-8120.02,9.948e-05,2,"2024-12-09T03:51:02.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671165,1733716262242,"fUSD",-547.34,9.948e-05,2,"2024-12-09T03:51:02.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671166,1733716262252,"fUSD",-8120.02,9.948e-05,2,"2024-12-09T03:51:02.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671167,1733716262262,"fUSD",-181.97523624,9.948e-05,2,"2024-12-09T03:51:02.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671168,1733716262272,"fUSD",-972.36,9.948e-05,2,"2024-12-09T03:51:02.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671169,1733716262282,"fUSD",-972.36,9.948e-05,2,"2024-12-09T03:51:02.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671170,1733716262291,"fUSD",-848.86,9.948e-05,2,"2024-12-09T03:51:02.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671171,1733716262301,"fUSD",-1197.1,9.948e-05,2,"2024-12-09T03:51:02.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671172,1733716262311,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671173,1733716262321,"fUSD",-1589.85,9.948e-05,2,"2024-12-09T03:51:02.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671174,1733716262330,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671175,1733716262339,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671176,1733716262349,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671177,1733716262359,"fUSD",-3794.51,9.948e-05,2,"2024-12-09T03:51:02.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671178,1733716262367,"fUSD",-3794.51,9.948e-05,2,"2024-12-09T03:51:02.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671179,1733716262376,"fUSD",-5132.38,9.948e-05,2,"2024-12-09T03:51:02.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671180,1733716262386,"fUSD",-5132.38,9.948e-05,2,"2024-12-09T03:51:02.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671181,1733716262396,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671182,1733716262406,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671183,1733716262416,"fUSD",-691.76,9.948e-05,2,"2024-12-09T03:51:02.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671184,1733716262425,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671185,1733716262435,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671186,1733716262445,"fUSD",-6076.54,9.948e-05,2,"2024-12-09T03:51:02.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671187,1733716262455,"fUSD",-6076.54,9.948e-05,2,"2024-12-09T03:51:02.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671188,1733716262464,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671189,1733716262474,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671190,1733716262483,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671191,1733716262492,"fUSD",-271.38839958,9.948e-05,2,"2024-12-09T03:51:02.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671192,1733716262502,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671193,1733716262512,"fUSD",-546.24,9.948e-05,2,"2024-12-09T03:51:02.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671194,1733716262521,"fUSD",-1561.43,9.948e-05,2,"2024-12-09T03:51:02.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671195,1733716262530,"fUSD",-1461.39,9.948e-05,2,"2024-12-09T03:51:02.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671196,1733716262540,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671197,1733716262550,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671198,1733716262559,"fUSD",-1118.16,9.948e-05,2,"2024-12-09T03:51:02.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671199,1733716262570,"fUSD",-1118.16,9.948e-05,2,"2024-12-09T03:51:02.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671200,1733716262580,"fUSD",-528.66,9.948e-05,2,"2024-12-09T03:51:02.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671201,1733716262589,"fUSD",-4867.1,9.948e-05,2,"2024-12-09T03:51:02.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671202,1733716262599,"fUSD",-884.17,9.948e-05,2,"2024-12-09T03:51:02.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671203,1733716262609,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671204,1733716262622,"fUSD",-884.17,9.948e-05,2,"2024-12-09T03:51:02.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671205,1733716262637,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671206,1733716262647,"fUSD",-10402.05,9.948e-05,2,"2024-12-09T03:51:02.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671207,1733716262656,"fUSD",-4867.1,9.948e-05,2,"2024-12-09T03:51:02.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671208,1733716262667,"fUSD",-1020.04,9.948e-05,2,"2024-12-09T03:51:02.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671209,1733716262677,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671210,1733716262687,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671211,1733716262696,"fUSD",-10402.05,9.948e-05,2,"2024-12-09T03:51:02.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671212,1733716262709,"fUSD",-1020.04,9.948e-05,2,"2024-12-09T03:51:02.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671213,1733716262719,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671214,1733716262730,"fUSD",-2983.65,9.948e-05,2,"2024-12-09T03:51:02.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671215,1733716262740,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671216,1733716262750,"fUSD",-1135.65,9.948e-05,2,"2024-12-09T03:51:02.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671217,1733716262760,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671218,1733716262769,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671219,1733716262779,"fUSD",-524.38,9.948e-05,2,"2024-12-09T03:51:02.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671220,1733716262789,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671221,1733716262801,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.801",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671222,1733716262811,"fUSD",-1984.22,9.948e-05,2,"2024-12-09T03:51:02.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671223,1733716262821,"fUSD",-1984.22,9.948e-05,2,"2024-12-09T03:51:02.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671224,1733716262831,"fUSD",-12777.62,9.948e-05,2,"2024-12-09T03:51:02.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671225,1733716262841,"fUSD",-1261.76,9.948e-05,2,"2024-12-09T03:51:02.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671226,1733716262851,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671227,1733716262862,"fUSD",-12777.62,9.948e-05,2,"2024-12-09T03:51:02.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671228,1733716262872,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671229,1733716262882,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671230,1733716262892,"fUSD",-508.56375382,9.948e-05,2,"2024-12-09T03:51:02.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671231,1733716262901,"fUSD",-15280.32,9.948e-05,2,"2024-12-09T03:51:02.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671232,1733716262911,"fUSD",-15280.32,9.948e-05,2,"2024-12-09T03:51:02.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671233,1733716262921,"fUSD",-831.16,9.948e-05,2,"2024-12-09T03:51:02.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671234,1733716262931,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671235,1733716262941,"fUSD",-669.65,9.948e-05,2,"2024-12-09T03:51:02.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671236,1733716262951,"fUSD",-800.36,9.948e-05,2,"2024-12-09T03:51:02.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671237,1733716262961,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671238,1733716262971,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:02.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671239,1733716262981,"fUSD",-26142.56,9.948e-05,2,"2024-12-09T03:51:02.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671240,1733716262991,"fUSD",-26142.56,9.948e-05,2,"2024-12-09T03:51:02.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671241,1733716263001,"fUSD",-4670.99,9.948e-05,2,"2024-12-09T03:51:03.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671242,1733716263012,"fUSD",-4670.99,9.948e-05,2,"2024-12-09T03:51:03.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671243,1733716263023,"fUSD",-662.86,9.948e-05,2,"2024-12-09T03:51:03.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671244,1733716263034,"fUSD",-662.86,9.948e-05,2,"2024-12-09T03:51:03.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671245,1733716263045,"fUSD",-1313.09,9.948e-05,2,"2024-12-09T03:51:03.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671246,1733716263056,"fUSD",-1291.91,9.948e-05,2,"2024-12-09T03:51:03.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671247,1733716263067,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671248,1733716263077,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671249,1733716263087,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671250,1733716263097,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671251,1733716263109,"fUSD",-1261.59,9.948e-05,2,"2024-12-09T03:51:03.109",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671252,1733716263120,"fUSD",-1261.59,9.948e-05,2,"2024-12-09T03:51:03.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671253,1733716263130,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671254,1733716263141,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671255,1733716263151,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671256,1733716263162,"fUSD",-1181.2,9.948e-05,2,"2024-12-09T03:51:03.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671257,1733716263172,"fUSD",-1715.97,9.948e-05,2,"2024-12-09T03:51:03.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671258,1733716263183,"fUSD",-1812.16,9.948e-05,2,"2024-12-09T03:51:03.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671259,1733716263193,"fUSD",-797.67,9.948e-05,2,"2024-12-09T03:51:03.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671260,1733716263203,"fUSD",-3085.71,9.948e-05,2,"2024-12-09T03:51:03.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671261,1733716263214,"fUSD",-3085.71,9.948e-05,2,"2024-12-09T03:51:03.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671262,1733716263225,"fUSD",-501.5938992,9.948e-05,2,"2024-12-09T03:51:03.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671263,1733716263235,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671264,1733716263245,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671265,1733716263255,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671266,1733716263265,"fUSD",-2307.36,9.948e-05,2,"2024-12-09T03:51:03.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671267,1733716263277,"fUSD",-2307.36,9.948e-05,2,"2024-12-09T03:51:03.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671268,1733716263287,"fUSD",-502.23082389,9.948e-05,2,"2024-12-09T03:51:03.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671269,1733716263298,"fUSD",-4195.97,9.948e-05,2,"2024-12-09T03:51:03.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671270,1733716263309,"fUSD",-4195.97,9.948e-05,2,"2024-12-09T03:51:03.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671271,1733716263319,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671272,1733716263330,"fUSD",-242.6176616,9.948e-05,2,"2024-12-09T03:51:03.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671273,1733716263341,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671274,1733716263351,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671275,1733716263362,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671276,1733716263373,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671277,1733716263384,"fUSD",-769.61,9.948e-05,2,"2024-12-09T03:51:03.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671278,1733716263395,"fUSD",-6350.71,9.948e-05,2,"2024-12-09T03:51:03.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671279,1733716263405,"fUSD",-521.65,9.948e-05,2,"2024-12-09T03:51:03.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671280,1733716263416,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671281,1733716263427,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671282,1733716263438,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671283,1733716263449,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671284,1733716263459,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671285,1733716263470,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671286,1733716263478,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671287,1733716263486,"fUSD",-10132.77,9.948e-05,2,"2024-12-09T03:51:03.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671288,1733716263493,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671289,1733716263501,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671290,1733716263508,"fUSD",-10132.77,9.948e-05,2,"2024-12-09T03:51:03.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671291,1733716263518,"fUSD",-539.0,9.948e-05,2,"2024-12-09T03:51:03.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671292,1733716263527,"fUSD",-700.48,9.948e-05,2,"2024-12-09T03:51:03.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671293,1733716263538,"fUSD",-700.48,9.948e-05,2,"2024-12-09T03:51:03.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671294,1733716263548,"fUSD",-1778.93,9.948e-05,2,"2024-12-09T03:51:03.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671295,1733716263558,"fUSD",-1003.61,9.948e-05,2,"2024-12-09T03:51:03.558",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671296,1733716263568,"fUSD",-559.8802049,9.948e-05,2,"2024-12-09T03:51:03.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671297,1733716263578,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671298,1733716263588,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671299,1733716263599,"fUSD",-773.08,9.948e-05,2,"2024-12-09T03:51:03.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671300,1733716263609,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671301,1733716263623,"fUSD",-399.96266807,9.948e-05,2,"2024-12-09T03:51:03.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671302,1733716263636,"fUSD",-571.42,9.948e-05,2,"2024-12-09T03:51:03.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671303,1733716263647,"fUSD",-1026.98,9.948e-05,2,"2024-12-09T03:51:03.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671304,1733716263657,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671305,1733716263669,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.669",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671306,1733716263679,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671307,1733716263689,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671308,1733716263698,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671309,1733716263709,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671310,1733716263718,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671311,1733716263728,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671312,1733716263739,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671313,1733716263750,"fUSD",-1681.82,9.948e-05,2,"2024-12-09T03:51:03.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671314,1733716263760,"fUSD",-517.32,9.948e-05,2,"2024-12-09T03:51:03.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671315,1733716263771,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671316,1733716263781,"fUSD",-818.91,9.948e-05,2,"2024-12-09T03:51:03.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671317,1733716263792,"fUSD",-517.32,9.948e-05,2,"2024-12-09T03:51:03.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671318,1733716263804,"fUSD",-818.91,9.948e-05,2,"2024-12-09T03:51:03.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671319,1733716263815,"fUSD",-1005.21,9.948e-05,2,"2024-12-09T03:51:03.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671320,1733716263826,"fUSD",-500.47368664,9.948e-05,2,"2024-12-09T03:51:03.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671321,1733716263836,"fUSD",-1310.64,9.948e-05,2,"2024-12-09T03:51:03.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671322,1733716263847,"fUSD",-29233.24,9.948e-05,2,"2024-12-09T03:51:03.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671323,1733716263857,"fUSD",-571.0,9.948e-05,2,"2024-12-09T03:51:03.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671324,1733716263868,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671325,1733716263879,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671326,1733716263889,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671327,1733716263900,"fUSD",-5470.13,9.948e-05,2,"2024-12-09T03:51:03.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671328,1733716263911,"fUSD",-5470.13,9.948e-05,2,"2024-12-09T03:51:03.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671329,1733716263921,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671330,1733716263932,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671331,1733716263942,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671332,1733716263952,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671333,1733716263962,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:03.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671334,1733716263972,"fUSD",-581.5,9.948e-05,2,"2024-12-09T03:51:03.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671335,1733716263982,"fUSD",-1337.87,9.948e-05,2,"2024-12-09T03:51:03.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671336,1733716263992,"fUSD",-1337.87,9.948e-05,2,"2024-12-09T03:51:03.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671337,1733716264003,"fUSD",-500.29062558,9.948e-05,2,"2024-12-09T03:51:04.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671338,1733716264013,"fUSD",-6667.37,9.948e-05,2,"2024-12-09T03:51:04.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671339,1733716264024,"fUSD",-6667.37,9.948e-05,2,"2024-12-09T03:51:04.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671340,1733716264034,"fUSD",-889.88,9.948e-05,2,"2024-12-09T03:51:04.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671341,1733716264043,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671342,1733716264054,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671343,1733716264065,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671344,1733716264076,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671345,1733716264086,"fUSD",-817.83,9.948e-05,2,"2024-12-09T03:51:04.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671346,1733716264096,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671347,1733716264106,"fUSD",-1560.01,9.948e-05,2,"2024-12-09T03:51:04.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671348,1733716264116,"fUSD",-562.75,9.948e-05,2,"2024-12-09T03:51:04.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671349,1733716264126,"fUSD",-2424.7,9.948e-05,2,"2024-12-09T03:51:04.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671350,1733716264136,"fUSD",-775.97,9.948e-05,2,"2024-12-09T03:51:04.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671351,1733716264146,"fUSD",-775.97,9.948e-05,2,"2024-12-09T03:51:04.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671352,1733716264157,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671353,1733716264167,"fUSD",-6056.83,9.948e-05,2,"2024-12-09T03:51:04.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671354,1733716264177,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671355,1733716264187,"fUSD",-6056.83,9.948e-05,2,"2024-12-09T03:51:04.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671356,1733716264198,"fUSD",-973.55,9.948e-05,2,"2024-12-09T03:51:04.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671357,1733716264208,"fUSD",-973.55,9.948e-05,2,"2024-12-09T03:51:04.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671358,1733716264218,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671359,1733716264228,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671360,1733716264238,"fUSD",-1258.8,9.948e-05,2,"2024-12-09T03:51:04.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671361,1733716264249,"fUSD",-542.82,9.948e-05,2,"2024-12-09T03:51:04.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671362,1733716264260,"fUSD",-654.04,9.948e-05,2,"2024-12-09T03:51:04.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671363,1733716264270,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671364,1733716264280,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671365,1733716264290,"fUSD",-1102.82,9.948e-05,2,"2024-12-09T03:51:04.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671366,1733716264301,"fUSD",-1102.82,9.948e-05,2,"2024-12-09T03:51:04.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671367,1733716264311,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671368,1733716264321,"fUSD",-7723.15,9.948e-05,2,"2024-12-09T03:51:04.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671369,1733716264332,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671370,1733716264341,"fUSD",-7723.15,9.948e-05,2,"2024-12-09T03:51:04.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671371,1733716264351,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671372,1733716264361,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671373,1733716264371,"fUSD",-4214.56,9.948e-05,2,"2024-12-09T03:51:04.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671374,1733716264381,"fUSD",-4214.56,9.948e-05,2,"2024-12-09T03:51:04.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671375,1733716264390,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671376,1733716264400,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671377,1733716264410,"fUSD",-7343.22,9.948e-05,2,"2024-12-09T03:51:04.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671378,1733716264419,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671379,1733716264429,"fUSD",-1451.64,9.948e-05,2,"2024-12-09T03:51:04.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671380,1733716264438,"fUSD",-7343.22,9.948e-05,2,"2024-12-09T03:51:04.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671381,1733716264448,"fUSD",-1229.03,9.948e-05,2,"2024-12-09T03:51:04.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671382,1733716264457,"fUSD",-1451.64,9.948e-05,2,"2024-12-09T03:51:04.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671383,1733716264467,"fUSD",-973.85,9.948e-05,2,"2024-12-09T03:51:04.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671384,1733716264477,"fUSD",-1395.04,9.948e-05,2,"2024-12-09T03:51:04.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671385,1733716264486,"fUSD",-245.1,9.948e-05,2,"2024-12-09T03:51:04.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671386,1733716264495,"fUSD",-547.44,9.948e-05,2,"2024-12-09T03:51:04.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671387,1733716264505,"fUSD",-800.79,9.948e-05,2,"2024-12-09T03:51:04.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671388,1733716264515,"fUSD",-525.97,9.948e-05,2,"2024-12-09T03:51:04.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671389,1733716264525,"fUSD",-11026.88,9.948e-05,2,"2024-12-09T03:51:04.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671390,1733716264534,"fUSD",-11026.88,9.948e-05,2,"2024-12-09T03:51:04.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671391,1733716264544,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671392,1733716264554,"fUSD",-178.30798052,9.948e-05,2,"2024-12-09T03:51:04.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671393,1733716264564,"fUSD",-807.91,9.948e-05,2,"2024-12-09T03:51:04.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671394,1733716264573,"fUSD",-586.83,9.948e-05,2,"2024-12-09T03:51:04.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671395,1733716264582,"fUSD",-586.83,9.948e-05,2,"2024-12-09T03:51:04.582",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671396,1733716264597,"fUSD",-794.11,9.948e-05,2,"2024-12-09T03:51:04.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671397,1733716264614,"fUSD",-17657.03,9.948e-05,2,"2024-12-09T03:51:04.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671398,1733716264625,"fUSD",-17657.03,9.948e-05,2,"2024-12-09T03:51:04.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671399,1733716264636,"fUSD",-615.86745287,9.948e-05,2,"2024-12-09T03:51:04.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671400,1733716264830,"fUSD",-2394.37,9.948e-05,2,"2024-12-09T03:51:04.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671401,1733716264841,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671402,1733716264852,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671403,1733716264862,"fUSD",-2394.37,9.948e-05,2,"2024-12-09T03:51:04.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671404,1733716264872,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671405,1733716264881,"fUSD",-1456.53,9.948e-05,2,"2024-12-09T03:51:04.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671406,1733716264892,"fUSD",-3670.05,9.948e-05,2,"2024-12-09T03:51:04.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671407,1733716264901,"fUSD",-3670.05,9.948e-05,2,"2024-12-09T03:51:04.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671408,1733716264912,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671409,1733716264922,"fUSD",-801.83,9.948e-05,2,"2024-12-09T03:51:04.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671410,1733716264932,"fUSD",-2227.3,9.948e-05,2,"2024-12-09T03:51:04.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671411,1733716264942,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671412,1733716264952,"fUSD",-13959.61,9.948e-05,2,"2024-12-09T03:51:04.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671413,1733716264962,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671414,1733716264971,"fUSD",-13959.61,9.948e-05,2,"2024-12-09T03:51:04.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671415,1733716264980,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:04.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671416,1733716264990,"fUSD",-538.91331211,9.948e-05,2,"2024-12-09T03:51:04.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671417,1733716265000,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671418,1733716265010,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671419,1733716265020,"fUSD",-1505.54,9.948e-05,2,"2024-12-09T03:51:05.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671420,1733716265031,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671421,1733716265040,"fUSD",-588.38,9.948e-05,2,"2024-12-09T03:51:05.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671422,1733716265050,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671423,1733716265060,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671424,1733716265070,"fUSD",-710.04,9.948e-05,2,"2024-12-09T03:51:05.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671425,1733716265079,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671426,1733716265089,"fUSD",-710.04,9.948e-05,2,"2024-12-09T03:51:05.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671427,1733716265101,"fUSD",-361.057554,9.948e-05,2,"2024-12-09T03:51:05.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671428,1733716265111,"fUSD",-361.057554,9.948e-05,2,"2024-12-09T03:51:05.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671429,1733716265136,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671430,1733716265147,"fUSD",-859.03,9.948e-05,2,"2024-12-09T03:51:05.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671431,1733716265156,"fUSD",-774.85,9.948e-05,2,"2024-12-09T03:51:05.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671432,1733716265169,"fUSD",-9529.65,9.948e-05,2,"2024-12-09T03:51:05.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671433,1733716265179,"fUSD",-9529.65,9.948e-05,2,"2024-12-09T03:51:05.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671434,1733716265189,"fUSD",-5374.25,9.948e-05,2,"2024-12-09T03:51:05.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671435,1733716265199,"fUSD",-5374.25,9.948e-05,2,"2024-12-09T03:51:05.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671436,1733716265209,"fUSD",-3306.7,9.948e-05,2,"2024-12-09T03:51:05.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671437,1733716265220,"fUSD",-361.057554,9.948e-05,2,"2024-12-09T03:51:05.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671438,1733716265230,"fUSD",-361.057554,9.948e-05,2,"2024-12-09T03:51:05.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671439,1733716265240,"fUSD",-849.21,9.948e-05,2,"2024-12-09T03:51:05.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671440,1733716265250,"fUSD",-600.43,9.948e-05,2,"2024-12-09T03:51:05.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671441,1733716265260,"fUSD",-3687.54,9.948e-05,2,"2024-12-09T03:51:05.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671442,1733716265270,"fUSD",-1018.5,9.948e-05,2,"2024-12-09T03:51:05.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671443,1733716265279,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671444,1733716265289,"fUSD",-940.72,9.948e-05,2,"2024-12-09T03:51:05.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671445,1733716265299,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671446,1733716265309,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671447,1733716265319,"fUSD",-653.67,9.948e-05,2,"2024-12-09T03:51:05.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671448,1733716265329,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671449,1733716265339,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671450,1733716265348,"fUSD",-1257.13,9.948e-05,2,"2024-12-09T03:51:05.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671451,1733716265358,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671452,1733716265368,"fUSD",-382.81161707,9.948e-05,2,"2024-12-09T03:51:05.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671453,1733716265379,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671454,1733716265388,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671455,1733716265399,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671456,1733716265409,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671457,1733716265419,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671458,1733716265429,"fUSD",-1559.74,9.948e-05,2,"2024-12-09T03:51:05.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671459,1733716265439,"fUSD",-1559.74,9.948e-05,2,"2024-12-09T03:51:05.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671460,1733716265449,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671461,1733716265459,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671462,1733716265468,"fUSD",-578.52,9.948e-05,2,"2024-12-09T03:51:05.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671463,1733716265478,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671464,1733716265488,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.488",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671465,1733716265498,"fUSD",-1048.21,9.948e-05,2,"2024-12-09T03:51:05.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671466,1733716265508,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671467,1733716265518,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671468,1733716265527,"fUSD",-10336.73,9.948e-05,2,"2024-12-09T03:51:05.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671469,1733716265536,"fUSD",-10336.73,9.948e-05,2,"2024-12-09T03:51:05.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671470,1733716265546,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671471,1733716265556,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671472,1733716265565,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671473,1733716265574,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671474,1733716265584,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671475,1733716265594,"fUSD",-3026.98,9.948e-05,2,"2024-12-09T03:51:05.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671476,1733716265603,"fUSD",-3026.98,9.948e-05,2,"2024-12-09T03:51:05.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671477,1733716265612,"fUSD",-629.07,9.948e-05,2,"2024-12-09T03:51:05.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671478,1733716265623,"fUSD",-4143.76,9.948e-05,2,"2024-12-09T03:51:05.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671479,1733716265638,"fUSD",-4143.76,9.948e-05,2,"2024-12-09T03:51:05.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671480,1733716265662,"fUSD",-4918.66,9.948e-05,2,"2024-12-09T03:51:05.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671481,1733716265672,"fUSD",-627.4728489,9.948e-05,2,"2024-12-09T03:51:05.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671482,1733716265682,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671483,1733716265693,"fUSD",-4646.96,9.948e-05,2,"2024-12-09T03:51:05.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671484,1733716265703,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671485,1733716265713,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:05.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671486,1733716265723,"fUSD",-1010.0,9.949e-05,2,"2024-12-09T03:51:05.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671487,1733716265732,"fUSD",-979.19,9.949e-05,2,"2024-12-09T03:51:05.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671488,1733716265742,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671489,1733716265752,"fUSD",-628.6,9.949e-05,2,"2024-12-09T03:51:05.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671490,1733716265762,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671491,1733716265771,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671492,1733716265781,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671493,1733716265790,"fUSD",-640.19,9.949e-05,2,"2024-12-09T03:51:05.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671494,1733716265800,"fUSD",-1047.41,9.949e-05,2,"2024-12-09T03:51:05.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671495,1733716265810,"fUSD",-1248.1,9.949e-05,2,"2024-12-09T03:51:05.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671496,1733716265820,"fUSD",-655.96,9.949e-05,2,"2024-12-09T03:51:05.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671497,1733716265830,"fUSD",-983.55,9.949e-05,2,"2024-12-09T03:51:05.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671498,1733716265839,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671499,1733716265849,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671500,1733716265859,"fUSD",-1370.8,9.949e-05,2,"2024-12-09T03:51:05.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671501,1733716265868,"fUSD",-630.16,9.949e-05,2,"2024-12-09T03:51:05.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671502,1733716265878,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671503,1733716265887,"fUSD",-502.810631,9.949e-05,2,"2024-12-09T03:51:05.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671504,1733716265897,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671505,1733716265907,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671506,1733716265917,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671507,1733716265927,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671508,1733716265937,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671509,1733716265946,"fUSD",-1489.79,9.949e-05,2,"2024-12-09T03:51:05.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671510,1733716265956,"fUSD",-542.15,9.949e-05,2,"2024-12-09T03:51:05.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671511,1733716265966,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671512,1733716265975,"fUSD",-1015.85,9.949e-05,2,"2024-12-09T03:51:05.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671513,1733716265985,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671514,1733716265995,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:05.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671515,1733716266004,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671516,1733716266014,"fUSD",-1335.95,9.949e-05,2,"2024-12-09T03:51:06.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671517,1733716266024,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671518,1733716266034,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671519,1733716266043,"fUSD",-580.54,9.949e-05,2,"2024-12-09T03:51:06.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671520,1733716266053,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671521,1733716266062,"fUSD",-502.46037603,9.949e-05,2,"2024-12-09T03:51:06.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671522,1733716266071,"fUSD",-835.6,9.949e-05,2,"2024-12-09T03:51:06.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671523,1733716266081,"fUSD",-502.58501837,9.949e-05,2,"2024-12-09T03:51:06.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671524,1733716266090,"fUSD",-702.28,9.949e-05,2,"2024-12-09T03:51:06.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671525,1733716266100,"fUSD",-545.1,9.949e-05,2,"2024-12-09T03:51:06.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671526,1733716266109,"fUSD",-928.46,9.949e-05,2,"2024-12-09T03:51:06.109",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671527,1733716266119,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671528,1733716266129,"fUSD",-1119.08,9.949e-05,2,"2024-12-09T03:51:06.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671529,1733716266138,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671530,1733716266148,"fUSD",-1058.59,9.949e-05,2,"2024-12-09T03:51:06.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671531,1733716266169,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671532,1733716266181,"fUSD",-501.69720184,9.949e-05,2,"2024-12-09T03:51:06.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671533,1733716266191,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671534,1733716266201,"fUSD",-667.09,9.949e-05,2,"2024-12-09T03:51:06.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671535,1733716266211,"fUSD",-507.58,9.949e-05,2,"2024-12-09T03:51:06.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671536,1733716266220,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671537,1733716266230,"fUSD",-708.34,9.949e-05,2,"2024-12-09T03:51:06.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671538,1733716266240,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671539,1733716266250,"fUSD",-778.71,9.949e-05,2,"2024-12-09T03:51:06.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671540,1733716266259,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671541,1733716266269,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671542,1733716266278,"fUSD",-735.07,9.949e-05,2,"2024-12-09T03:51:06.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671543,1733716266288,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671544,1733716266297,"fUSD",-503.05560607,9.949e-05,2,"2024-12-09T03:51:06.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671545,1733716266307,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671546,1733716266316,"fUSD",-554.69,9.949e-05,2,"2024-12-09T03:51:06.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671547,1733716266325,"fUSD",-621.05,9.949e-05,2,"2024-12-09T03:51:06.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671548,1733716266335,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671549,1733716266345,"fUSD",-692.59,9.949e-05,2,"2024-12-09T03:51:06.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671550,1733716266354,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671551,1733716266364,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671552,1733716266374,"fUSD",-842.43,9.949e-05,2,"2024-12-09T03:51:06.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671553,1733716266383,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671554,1733716266393,"fUSD",-1015.17,9.949e-05,2,"2024-12-09T03:51:06.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671555,1733716266402,"fUSD",-537.68,9.949e-05,2,"2024-12-09T03:51:06.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671556,1733716266412,"fUSD",-1416.82,9.949e-05,2,"2024-12-09T03:51:06.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671557,1733716266421,"fUSD",-533.13,9.949e-05,2,"2024-12-09T03:51:06.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671558,1733716266431,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671559,1733716266440,"fUSD",-531.42904576,9.949e-05,2,"2024-12-09T03:51:06.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671560,1733716266449,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671561,1733716266459,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671562,1733716266468,"fUSD",-588.96,9.949e-05,2,"2024-12-09T03:51:06.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671563,1733716266477,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671564,1733716266486,"fUSD",-551.81,9.949e-05,2,"2024-12-09T03:51:06.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671565,1733716266495,"fUSD",-875.59,9.949e-05,2,"2024-12-09T03:51:06.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671566,1733716266504,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671567,1733716266513,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671568,1733716266522,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671569,1733716266532,"fUSD",-500.6574685,9.949e-05,2,"2024-12-09T03:51:06.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671570,1733716266541,"fUSD",-552.31,9.949e-05,2,"2024-12-09T03:51:06.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671571,1733716266551,"fUSD",-1234.24,9.949e-05,2,"2024-12-09T03:51:06.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671572,1733716266560,"fUSD",-804.49,9.949e-05,2,"2024-12-09T03:51:06.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671573,1733716266569,"fUSD",-514.46,9.949e-05,2,"2024-12-09T03:51:06.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671574,1733716266578,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671575,1733716266587,"fUSD",-1025.52,9.949e-05,2,"2024-12-09T03:51:06.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671576,1733716266597,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671577,1733716266606,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671578,1733716266616,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671579,1733716266630,"fUSD",-504.62,9.949e-05,2,"2024-12-09T03:51:06.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671580,1733716266639,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671581,1733716266648,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671582,1733716266657,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671583,1733716266668,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671584,1733716266685,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671585,1733716266693,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671586,1733716266703,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671587,1733716266718,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671588,1733716266727,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671589,1733716266736,"fUSD",-907.3,9.949e-05,2,"2024-12-09T03:51:06.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671590,1733716266745,"fUSD",-646.09,9.949e-05,2,"2024-12-09T03:51:06.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671591,1733716266755,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671592,1733716266764,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671593,1733716266772,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671594,1733716266782,"fUSD",-527.25469224,9.949e-05,2,"2024-12-09T03:51:06.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671595,1733716266791,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671596,1733716266802,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671597,1733716266812,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671598,1733716266822,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671599,1733716266831,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671600,1733716266840,"fUSD",-879.63,9.949e-05,2,"2024-12-09T03:51:06.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671601,1733716266850,"fUSD",-1446.59,9.949e-05,2,"2024-12-09T03:51:06.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671602,1733716266859,"fUSD",-664.64,9.949e-05,2,"2024-12-09T03:51:06.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671603,1733716266869,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671604,1733716266878,"fUSD",-579.86,9.949e-05,2,"2024-12-09T03:51:06.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671605,1733716266888,"fUSD",-820.68,9.949e-05,2,"2024-12-09T03:51:06.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671606,1733716266898,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671607,1733716266908,"fUSD",-753.08,9.949e-05,2,"2024-12-09T03:51:06.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671608,1733716266918,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671609,1733716266939,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671610,1733716266948,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671611,1733716266958,"fUSD",-551.0,9.949e-05,2,"2024-12-09T03:51:06.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671612,1733716266967,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671613,1733716266977,"fUSD",-963.54,9.949e-05,2,"2024-12-09T03:51:06.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671614,1733716266986,"fUSD",-677.32,9.949e-05,2,"2024-12-09T03:51:06.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671615,1733716266995,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:06.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671616,1733716267004,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671617,1733716267014,"fUSD",-1241.48,9.949e-05,2,"2024-12-09T03:51:07.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671618,1733716267024,"fUSD",-718.17,9.949e-05,2,"2024-12-09T03:51:07.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671619,1733716267034,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671620,1733716267043,"fUSD",-1449.94,9.949e-05,2,"2024-12-09T03:51:07.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671621,1733716267053,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671622,1733716267062,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671623,1733716267072,"fUSD",-1258.44,9.949e-05,2,"2024-12-09T03:51:07.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671624,1733716267082,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671625,1733716267091,"fUSD",-1183.55,9.949e-05,2,"2024-12-09T03:51:07.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671626,1733716267101,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671627,1733716267110,"fUSD",-3363.59,9.949e-05,2,"2024-12-09T03:51:07.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671628,1733716267120,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671629,1733716267130,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671630,1733716267142,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671631,1733716267152,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671632,1733716267161,"fUSD",-1365.67,9.949e-05,2,"2024-12-09T03:51:07.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671633,1733716267171,"fUSD",-503.04743426,9.949e-05,2,"2024-12-09T03:51:07.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671634,1733716267191,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671635,1733716267201,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671636,1733716267210,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671637,1733716267220,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671638,1733716267229,"fUSD",-594.14,9.949e-05,2,"2024-12-09T03:51:07.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671639,1733716267239,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671640,1733716267248,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671641,1733716267257,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671642,1733716267267,"fUSD",-623.91,9.949e-05,2,"2024-12-09T03:51:07.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671643,1733716267277,"fUSD",-1537.99,9.949e-05,2,"2024-12-09T03:51:07.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671644,1733716267287,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671645,1733716267296,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671646,1733716267306,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671647,1733716267315,"fUSD",-512.75,9.949e-05,2,"2024-12-09T03:51:07.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671648,1733716267325,"fUSD",-1036.73,9.949e-05,2,"2024-12-09T03:51:07.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671649,1733716267335,"fUSD",-511.21,9.949e-05,2,"2024-12-09T03:51:07.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671650,1733716267517,"fUSD",-1239.2,9.949e-05,2,"2024-12-09T03:51:07.517",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671651,1733716267527,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671652,1733716267537,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671653,1733716267546,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671654,1733716267556,"fUSD",-1459.05,9.949e-05,2,"2024-12-09T03:51:07.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671655,1733716267565,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671656,1733716267574,"fUSD",-851.68,9.949e-05,2,"2024-12-09T03:51:07.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671657,1733716267583,"fUSD",-954.04,9.949e-05,2,"2024-12-09T03:51:07.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671658,1733716267592,"fUSD",-510.5745642,9.949e-05,2,"2024-12-09T03:51:07.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671659,1733716267602,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671660,1733716267612,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671661,1733716267621,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671662,1733716267634,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671663,1733716267644,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671664,1733716267653,"fUSD",-565.8,9.949e-05,2,"2024-12-09T03:51:07.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671665,1733716267663,"fUSD",-673.42,9.949e-05,2,"2024-12-09T03:51:07.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671666,1733716267673,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671667,1733716267682,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671668,1733716267691,"fUSD",-526.09772413,9.949e-05,2,"2024-12-09T03:51:07.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671669,1733716267700,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671670,1733716267712,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671671,1733716267722,"fUSD",-669.82,9.949e-05,2,"2024-12-09T03:51:07.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671672,1733716267731,"fUSD",-522.34,9.949e-05,2,"2024-12-09T03:51:07.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671673,1733716267740,"fUSD",-2431.01,9.949e-05,2,"2024-12-09T03:51:07.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671674,1733716267750,"fUSD",-1144.62,9.949e-05,2,"2024-12-09T03:51:07.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671675,1733716267759,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671676,1733716267768,"fUSD",-903.62,9.949e-05,2,"2024-12-09T03:51:07.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671677,1733716267777,"fUSD",-195.96564498,9.949e-05,2,"2024-12-09T03:51:07.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671678,1733716267786,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671679,1733716267795,"fUSD",-1144.53,9.949e-05,2,"2024-12-09T03:51:07.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671680,1733716267805,"fUSD",-701.9,9.949e-05,2,"2024-12-09T03:51:07.805",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671681,1733716267814,"fUSD",-1057.95,9.949e-05,2,"2024-12-09T03:51:07.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671682,1733716267824,"fUSD",-645.18,9.949e-05,2,"2024-12-09T03:51:07.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671683,1733716267833,"fUSD",-822.44,9.949e-05,2,"2024-12-09T03:51:07.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671684,1733716267842,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671685,1733716267851,"fUSD",-832.54,9.949e-05,2,"2024-12-09T03:51:07.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671686,1733716267861,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671687,1733716267870,"fUSD",-1065.41,9.949e-05,2,"2024-12-09T03:51:07.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671688,1733716267879,"fUSD",-980.9,9.949e-05,2,"2024-12-09T03:51:07.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671689,1733716267889,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671690,1733716267898,"fUSD",-730.46,9.949e-05,2,"2024-12-09T03:51:07.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671691,1733716267908,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671692,1733716267918,"fUSD",-336.004118,9.949e-05,2,"2024-12-09T03:51:07.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671693,1733716267940,"fUSD",-336.004118,9.949e-05,2,"2024-12-09T03:51:07.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671694,1733716267950,"fUSD",-1244.51,9.949e-05,2,"2024-12-09T03:51:07.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671695,1733716267959,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671696,1733716267970,"fUSD",-1581.45,9.949e-05,2,"2024-12-09T03:51:07.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671697,1733716267979,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:07.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671698,1733716267988,"fUSD",-1050.22,9.949e-05,2,"2024-12-09T03:51:07.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671699,1733716267997,"fUSD",-546.6353048,9.949e-05,2,"2024-12-09T03:51:07.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671700,1733716268007,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671701,1733716268016,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671702,1733716268025,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671703,1733716268035,"fUSD",-465.43214051,9.949e-05,2,"2024-12-09T03:51:08.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671704,1733716268045,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671705,1733716268055,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671706,1733716268065,"fUSD",-889.67,9.949e-05,2,"2024-12-09T03:51:08.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671707,1733716268076,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671708,1733716268086,"fUSD",-541.92,9.949e-05,2,"2024-12-09T03:51:08.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671709,1733716268095,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671710,1733716268105,"fUSD",-925.01,9.949e-05,2,"2024-12-09T03:51:08.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671711,1733716268115,"fUSD",-517.28,9.949e-05,2,"2024-12-09T03:51:08.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671712,1733716268125,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671713,1733716268135,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671714,1733716268145,"fUSD",-503.18,9.949e-05,2,"2024-12-09T03:51:08.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671715,1733716268155,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671716,1733716268165,"fUSD",-667.66,9.949e-05,2,"2024-12-09T03:51:08.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671717,1733716268174,"fUSD",-720.79,9.949e-05,2,"2024-12-09T03:51:08.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671718,1733716268183,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671719,1733716268193,"fUSD",-525.28,9.949e-05,2,"2024-12-09T03:51:08.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671720,1733716268202,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671721,1733716268212,"fUSD",-517.06,9.949e-05,2,"2024-12-09T03:51:08.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671722,1733716268222,"fUSD",-1005.9,9.949e-05,2,"2024-12-09T03:51:08.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671723,1733716268232,"fUSD",-519.17,9.949e-05,2,"2024-12-09T03:51:08.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671724,1733716268243,"fUSD",-840.61,9.949e-05,2,"2024-12-09T03:51:08.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671725,1733716268252,"fUSD",-770.7,9.949e-05,2,"2024-12-09T03:51:08.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671726,1733716268263,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671727,1733716268271,"fUSD",-571.24687436,9.949e-05,2,"2024-12-09T03:51:08.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671728,1733716268280,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671729,1733716268289,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671730,1733716268298,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671731,1733716268308,"fUSD",-1298.61,9.949e-05,2,"2024-12-09T03:51:08.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671732,1733716268319,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671733,1733716268328,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671734,1733716268338,"fUSD",-1040.37,9.949e-05,2,"2024-12-09T03:51:08.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671735,1733716268347,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671736,1733716268357,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671737,1733716268366,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671738,1733716268375,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671739,1733716268384,"fUSD",-1369.92,9.949e-05,2,"2024-12-09T03:51:08.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671740,1733716268393,"fUSD",-1233.22,9.949e-05,2,"2024-12-09T03:51:08.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671741,1733716268403,"fUSD",-789.05,9.949e-05,2,"2024-12-09T03:51:08.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671742,1733716268414,"fUSD",-746.76,9.949e-05,2,"2024-12-09T03:51:08.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671743,1733716268426,"fUSD",-1524.8,9.949e-05,2,"2024-12-09T03:51:08.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671744,1733716268441,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671745,1733716268453,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671746,1733716268463,"fUSD",-1088.49,9.949e-05,2,"2024-12-09T03:51:08.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671747,1733716268472,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671748,1733716268481,"fUSD",-2225.47,9.949e-05,2,"2024-12-09T03:51:08.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671749,1733716268490,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671750,1733716268500,"fUSD",-1707.37,9.949e-05,2,"2024-12-09T03:51:08.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671751,1733716268509,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671752,1733716268518,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671753,1733716268529,"fUSD",-1753.98,9.949e-05,2,"2024-12-09T03:51:08.529",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671754,1733716268539,"fUSD",-767.6,9.949e-05,2,"2024-12-09T03:51:08.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671755,1733716268548,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671756,1733716268557,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671757,1733716268569,"fUSD",-6219.98,9.949e-05,2,"2024-12-09T03:51:08.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671758,1733716268579,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671759,1733716268589,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671760,1733716268599,"fUSD",-526.67,9.949e-05,2,"2024-12-09T03:51:08.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671761,1733716268608,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671762,1733716268619,"fUSD",-682.28,9.949e-05,2,"2024-12-09T03:51:08.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671763,1733716268631,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671764,1733716268641,"fUSD",-2101.97,9.949e-05,2,"2024-12-09T03:51:08.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671765,1733716268664,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671766,1733716268690,"fUSD",-1314.36,9.949e-05,2,"2024-12-09T03:51:08.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671767,1733716268712,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671768,1733716268734,"fUSD",-516.53,9.949e-05,2,"2024-12-09T03:51:08.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671769,1733716268751,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671770,1733716268771,"fUSD",-848.86,9.949e-05,2,"2024-12-09T03:51:08.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671771,1733716268793,"fUSD",-1197.1,9.949e-05,2,"2024-12-09T03:51:08.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671772,1733716268815,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671773,1733716268835,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671774,1733716268854,"fUSD",-3316.95,9.949e-05,2,"2024-12-09T03:51:08.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671775,1733716268874,"fUSD",-602.11,9.949e-05,2,"2024-12-09T03:51:08.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671776,1733716268889,"fUSD",-878.27,9.949e-05,2,"2024-12-09T03:51:08.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671777,1733716268908,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671778,1733716268921,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:08.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671779,1733716268942,"fUSD",-1261.76,9.949e-05,2,"2024-12-09T03:51:08.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671780,1733716268955,"fUSD",-1155.12,9.949e-05,2,"2024-12-09T03:51:08.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671781,1733716268972,"fUSD",-831.16,9.949e-05,2,"2024-12-09T03:51:08.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671782,1733716268989,"fUSD",-800.36,9.949e-05,2,"2024-12-09T03:51:08.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671783,1733716269005,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671784,1733716269021,"fUSD",-436.27855807,9.949e-05,2,"2024-12-09T03:51:09.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671785,1733716269037,"fUSD",-1254.68,9.949e-05,2,"2024-12-09T03:51:09.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671786,1733716269053,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671787,1733716269069,"fUSD",-1181.2,9.949e-05,2,"2024-12-09T03:51:09.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671788,1733716269084,"fUSD",-1310.74,9.949e-05,2,"2024-12-09T03:51:09.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671789,1733716269101,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671790,1733716269116,"fUSD",-1781.77,9.949e-05,2,"2024-12-09T03:51:09.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671791,1733716269131,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671792,1733716269147,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671793,1733716269162,"fUSD",-539.0,9.949e-05,2,"2024-12-09T03:51:09.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671794,1733716269183,"fUSD",-773.08,9.949e-05,2,"2024-12-09T03:51:09.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671795,1733716269199,"fUSD",-1026.98,9.949e-05,2,"2024-12-09T03:51:09.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671796,1733716269215,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671797,1733716269230,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671798,1733716269246,"fUSD",-1310.64,9.949e-05,2,"2024-12-09T03:51:09.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671799,1733716269262,"fUSD",-1106.49,9.949e-05,2,"2024-12-09T03:51:09.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671800,1733716269279,"fUSD",-512.57818689,9.949e-05,2,"2024-12-09T03:51:09.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671801,1733716269295,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671802,1733716269317,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671803,1733716269333,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671804,1733716269350,"fUSD",-817.83,9.949e-05,2,"2024-12-09T03:51:09.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671805,1733716269366,"fUSD",-758.0,9.949e-05,2,"2024-12-09T03:51:09.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671806,1733716269383,"fUSD",-2424.7,9.949e-05,2,"2024-12-09T03:51:09.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671807,1733716269400,"fUSD",-654.04,9.949e-05,2,"2024-12-09T03:51:09.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671808,1733716269416,"fUSD",-604.86,9.949e-05,2,"2024-12-09T03:51:09.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671809,1733716269434,"fUSD",-584.54,9.949e-05,2,"2024-12-09T03:51:09.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671810,1733716269450,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671811,1733716269465,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671812,1733716269482,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671813,1733716269498,"fUSD",-973.85,9.949e-05,2,"2024-12-09T03:51:09.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671814,1733716269514,"fUSD",-800.79,9.949e-05,2,"2024-12-09T03:51:09.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671815,1733716269530,"fUSD",-525.97,9.949e-05,2,"2024-12-09T03:51:09.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671816,1733716269546,"fUSD",-537.68,9.949e-05,2,"2024-12-09T03:51:09.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671817,1733716269561,"fUSD",-593.87,9.949e-05,2,"2024-12-09T03:51:09.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671818,1733716269578,"fUSD",-1456.53,9.949e-05,2,"2024-12-09T03:51:09.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671819,1733716269594,"fUSD",-801.83,9.949e-05,2,"2024-12-09T03:51:09.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671820,1733716269610,"fUSD",-767.09,9.949e-05,2,"2024-12-09T03:51:09.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671821,1733716269631,"fUSD",-1505.54,9.949e-05,2,"2024-12-09T03:51:09.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671822,1733716269647,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671823,1733716269664,"fUSD",-361.057554,9.949e-05,2,"2024-12-09T03:51:09.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671824,1733716269684,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671825,1733716269700,"fUSD",-774.85,9.949e-05,2,"2024-12-09T03:51:09.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671826,1733716269716,"fUSD",-361.057554,9.949e-05,2,"2024-12-09T03:51:09.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671827,1733716269733,"fUSD",-1055.12,9.949e-05,2,"2024-12-09T03:51:09.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671828,1733716269748,"fUSD",-600.43,9.949e-05,2,"2024-12-09T03:51:09.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671829,1733716269764,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671830,1733716269780,"fUSD",-3687.54,9.949e-05,2,"2024-12-09T03:51:09.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671831,1733716269796,"fUSD",-591.48,9.949e-05,2,"2024-12-09T03:51:09.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671832,1733716269812,"fUSD",-940.72,9.949e-05,2,"2024-12-09T03:51:09.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671833,1733716269828,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671834,1733716269843,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671835,1733716269859,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671836,1733716269876,"fUSD",-1082.86,9.949e-05,2,"2024-12-09T03:51:09.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671837,1733716269892,"fUSD",-1048.21,9.949e-05,2,"2024-12-09T03:51:09.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671838,1733716269908,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671839,1733716269926,"fUSD",-547.35,9.949e-05,2,"2024-12-09T03:51:09.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671840,1733716269942,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:51:09.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671841,1733716269958,"fUSD",-606.1393,9.95e-05,2,"2024-12-09T03:51:09.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671842,1733716269974,"fUSD",-534.86,9.988e-05,2,"2024-12-09T03:51:09.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671843,1733716269991,"fUSD",-1383.49,9.988e-05,2,"2024-12-09T03:51:09.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671844,1733716270006,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671845,1733716270022,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671846,1733716270037,"fUSD",-588.09,9.988e-05,2,"2024-12-09T03:51:10.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671847,1733716270054,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671848,1733716270069,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671849,1733716270085,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671850,1733716270100,"fUSD",-1343.05,9.988e-05,2,"2024-12-09T03:51:10.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671851,1733716270116,"fUSD",-653.93,9.988e-05,2,"2024-12-09T03:51:10.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671852,1733716270131,"fUSD",-1485.22,9.988e-05,2,"2024-12-09T03:51:10.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671853,1733716270148,"fUSD",-573.19,9.988e-05,2,"2024-12-09T03:51:10.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671854,1733716270163,"fUSD",-521.58,9.988e-05,2,"2024-12-09T03:51:10.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671855,1733716270181,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671856,1733716270198,"fUSD",-1135.27,9.988e-05,2,"2024-12-09T03:51:10.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671857,1733716270214,"fUSD",-935.77,9.988e-05,2,"2024-12-09T03:51:10.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671858,1733716270231,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671859,1733716270247,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671860,1733716270263,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671861,1733716270279,"fUSD",-585.38,9.988e-05,2,"2024-12-09T03:51:10.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671862,1733716270295,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671863,1733716270310,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671864,1733716270326,"fUSD",-711.26,9.988e-05,2,"2024-12-09T03:51:10.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671865,1733716270342,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671866,1733716270360,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671867,1733716270376,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671868,1733716270392,"fUSD",-721.88,9.988e-05,2,"2024-12-09T03:51:10.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671869,1733716270408,"fUSD",-1102.94,9.988e-05,2,"2024-12-09T03:51:10.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671870,1733716270427,"fUSD",-530.1,9.988e-05,2,"2024-12-09T03:51:10.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671871,1733716270444,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671872,1733716270460,"fUSD",-1341.41,9.988e-05,2,"2024-12-09T03:51:10.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671873,1733716270476,"fUSD",-927.72,9.988e-05,2,"2024-12-09T03:51:10.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671874,1733716270494,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671875,1733716270510,"fUSD",-547.34,9.988e-05,2,"2024-12-09T03:51:10.510",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671876,1733716270528,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671877,1733716270545,"fUSD",-1589.85,9.988e-05,2,"2024-12-09T03:51:10.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671878,1733716270561,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671879,1733716270577,"fUSD",-691.76,9.988e-05,2,"2024-12-09T03:51:10.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671880,1733716270593,"fUSD",-1561.43,9.988e-05,2,"2024-12-09T03:51:10.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671881,1733716270852,"fUSD",-1461.39,9.988e-05,2,"2024-12-09T03:51:10.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671882,1733716270862,"fUSD",-528.66,9.988e-05,2,"2024-12-09T03:51:10.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671883,1733716270872,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671884,1733716270881,"fUSD",-1135.65,9.988e-05,2,"2024-12-09T03:51:10.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671885,1733716270891,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671886,1733716270900,"fUSD",-524.38,9.988e-05,2,"2024-12-09T03:51:10.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671887,1733716270909,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671888,1733716270918,"fUSD",-1313.09,9.988e-05,2,"2024-12-09T03:51:10.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671889,1733716270929,"fUSD",-1291.91,9.988e-05,2,"2024-12-09T03:51:10.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671890,1733716270939,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671891,1733716270948,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671892,1733716270957,"fUSD",-1812.16,9.988e-05,2,"2024-12-09T03:51:10.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671893,1733716270966,"fUSD",-797.67,9.988e-05,2,"2024-12-09T03:51:10.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671894,1733716270975,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671895,1733716270984,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:10.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671896,1733716270994,"fUSD",-769.61,9.988e-05,2,"2024-12-09T03:51:10.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671897,1733716271004,"fUSD",-521.65,9.988e-05,2,"2024-12-09T03:51:11.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671898,1733716271013,"fUSD",-1778.93,9.988e-05,2,"2024-12-09T03:51:11.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671899,1733716271023,"fUSD",-1003.61,9.988e-05,2,"2024-12-09T03:51:11.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671900,1733716271032,"fUSD",-571.42,9.988e-05,2,"2024-12-09T03:51:11.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671901,1733716271041,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671902,1733716271051,"fUSD",-1681.82,9.988e-05,2,"2024-12-09T03:51:11.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671903,1733716271061,"fUSD",-1005.21,9.988e-05,2,"2024-12-09T03:51:11.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671904,1733716271071,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671905,1733716271080,"fUSD",-581.5,9.988e-05,2,"2024-12-09T03:51:11.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671906,1733716271089,"fUSD",-889.88,9.988e-05,2,"2024-12-09T03:51:11.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671907,1733716271098,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671908,1733716271107,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671909,1733716271116,"fUSD",-562.75,9.988e-05,2,"2024-12-09T03:51:11.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671910,1733716271127,"fUSD",-1258.8,9.988e-05,2,"2024-12-09T03:51:11.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671911,1733716271136,"fUSD",-542.82,9.988e-05,2,"2024-12-09T03:51:11.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671912,1733716271145,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671913,1733716271154,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671914,1733716271163,"fUSD",-1229.03,9.988e-05,2,"2024-12-09T03:51:11.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671915,1733716271175,"fUSD",-1395.04,9.988e-05,2,"2024-12-09T03:51:11.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671916,1733716271184,"fUSD",-807.91,9.988e-05,2,"2024-12-09T03:51:11.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671917,1733716271194,"fUSD",-794.11,9.988e-05,2,"2024-12-09T03:51:11.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671918,1733716271203,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671919,1733716271212,"fUSD",-2227.3,9.988e-05,2,"2024-12-09T03:51:11.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671920,1733716271222,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671921,1733716271231,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671922,1733716271241,"fUSD",-588.38,9.988e-05,2,"2024-12-09T03:51:11.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671923,1733716271250,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671924,1733716271260,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671925,1733716271269,"fUSD",-859.03,9.988e-05,2,"2024-12-09T03:51:11.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671926,1733716271278,"fUSD",-849.21,9.988e-05,2,"2024-12-09T03:51:11.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671927,1733716271287,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671928,1733716271297,"fUSD",-1257.13,9.988e-05,2,"2024-12-09T03:51:11.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671929,1733716271306,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671930,1733716271316,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671931,1733716271325,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:11.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671932,1733716271334,"fUSD",-629.07,9.988e-05,2,"2024-12-09T03:51:11.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671933,1733716271343,"fUSD",-588.0310795,9.989e-05,2,"2024-12-09T03:51:11.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671934,1733716271352,"fUSD",-500.0,9.989e-05,2,"2024-12-09T03:51:11.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671935,1733716271362,"fUSD",-29233.24,9.989e-05,2,"2024-12-09T03:51:11.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671936,1733716271371,"fUSD",-571.0,9.989e-05,2,"2024-12-09T03:51:11.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671937,1733716271380,"fUSD",-500.0,9.989e-05,2,"2024-12-09T03:51:11.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671938,1733716271389,"fUSD",-1560.01,9.989e-05,2,"2024-12-09T03:51:11.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671939,1733716271399,"fUSD",-500.0,9.989e-05,2,"2024-12-09T03:51:11.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671940,1733716271408,"fUSD",-547.44,9.989e-05,2,"2024-12-09T03:51:11.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671941,1733716271418,"fUSD",-500.0,9.989e-05,2,"2024-12-09T03:51:11.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671942,1733716271430,"fUSD",-500.0,9.989e-05,2,"2024-12-09T03:51:11.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671943,1733716271439,"fUSD",-3306.7,9.989e-05,2,"2024-12-09T03:51:11.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671944,1733716271448,"fUSD",-1018.5,9.989e-05,2,"2024-12-09T03:51:11.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671945,1733716271458,"fUSD",-653.67,9.989e-05,2,"2024-12-09T03:51:11.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671946,1733716271468,"fUSD",-500.0,9.989e-05,2,"2024-12-09T03:51:11.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671947,1733716271477,"fUSD",-578.52,9.989e-05,2,"2024-12-09T03:51:11.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671948,1733716271486,"fUSD",-4918.66,9.989e-05,2,"2024-12-09T03:51:11.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671949,1733716271495,"fUSD",-4646.96,9.989e-05,2,"2024-12-09T03:51:11.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671950,1733716271505,"fUSD",-71823.52631481,9.99e-05,2,"2024-12-09T03:51:11.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671951,1733716271514,"fUSD",-361.057554,9.99e-05,2,"2024-12-09T03:51:11.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671952,1733716271523,"fUSD",-361.057554,9.99e-05,2,"2024-12-09T03:51:11.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671953,1733716271532,"fUSD",-534.86,9.991e-05,2,"2024-12-09T03:51:11.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671954,1733716271542,"fUSD",-1383.49,9.991e-05,2,"2024-12-09T03:51:11.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671955,1733716271551,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671956,1733716271561,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671957,1733716271570,"fUSD",-588.09,9.991e-05,2,"2024-12-09T03:51:11.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671958,1733716271579,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671959,1733716271588,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671960,1733716271597,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671961,1733716271607,"fUSD",-1343.05,9.991e-05,2,"2024-12-09T03:51:11.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671962,1733716271616,"fUSD",-653.93,9.991e-05,2,"2024-12-09T03:51:11.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671963,1733716271627,"fUSD",-1485.22,9.991e-05,2,"2024-12-09T03:51:11.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671964,1733716271638,"fUSD",-573.19,9.991e-05,2,"2024-12-09T03:51:11.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671965,1733716271648,"fUSD",-521.58,9.991e-05,2,"2024-12-09T03:51:11.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671966,1733716271658,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671967,1733716271668,"fUSD",-1135.27,9.991e-05,2,"2024-12-09T03:51:11.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671968,1733716271680,"fUSD",-935.77,9.991e-05,2,"2024-12-09T03:51:11.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671969,1733716271689,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671970,1733716271698,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671971,1733716271707,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671972,1733716271716,"fUSD",-585.38,9.991e-05,2,"2024-12-09T03:51:11.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671973,1733716271725,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671974,1733716271735,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671975,1733716271745,"fUSD",-711.26,9.991e-05,2,"2024-12-09T03:51:11.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671976,1733716271754,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671977,1733716271763,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671978,1733716271772,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671979,1733716271781,"fUSD",-721.88,9.991e-05,2,"2024-12-09T03:51:11.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671980,1733716271790,"fUSD",-1102.94,9.991e-05,2,"2024-12-09T03:51:11.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671981,1733716271800,"fUSD",-530.1,9.991e-05,2,"2024-12-09T03:51:11.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671982,1733716271809,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671983,1733716271818,"fUSD",-1341.41,9.991e-05,2,"2024-12-09T03:51:11.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671984,1733716271828,"fUSD",-927.72,9.991e-05,2,"2024-12-09T03:51:11.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671985,1733716271837,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671986,1733716271847,"fUSD",-547.34,9.991e-05,2,"2024-12-09T03:51:11.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671987,1733716271856,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671988,1733716271865,"fUSD",-1589.85,9.991e-05,2,"2024-12-09T03:51:11.865",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671989,1733716271874,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671990,1733716271882,"fUSD",-691.76,9.991e-05,2,"2024-12-09T03:51:11.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671991,1733716271889,"fUSD",-1561.43,9.991e-05,2,"2024-12-09T03:51:11.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671992,1733716271896,"fUSD",-1461.39,9.991e-05,2,"2024-12-09T03:51:11.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671993,1733716271905,"fUSD",-528.66,9.991e-05,2,"2024-12-09T03:51:11.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671994,1733716271915,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671995,1733716271927,"fUSD",-1135.65,9.991e-05,2,"2024-12-09T03:51:11.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671996,1733716271936,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671997,1733716271945,"fUSD",-524.38,9.991e-05,2,"2024-12-09T03:51:11.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671998,1733716271955,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344671999,1733716271964,"fUSD",-1313.09,9.991e-05,2,"2024-12-09T03:51:11.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672000,1733716271974,"fUSD",-1291.91,9.991e-05,2,"2024-12-09T03:51:11.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672001,1733716271982,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672002,1733716271992,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:11.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672003,1733716272001,"fUSD",-1812.16,9.991e-05,2,"2024-12-09T03:51:12.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672004,1733716272010,"fUSD",-797.67,9.991e-05,2,"2024-12-09T03:51:12.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672005,1733716272019,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672006,1733716272028,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672007,1733716272037,"fUSD",-769.61,9.991e-05,2,"2024-12-09T03:51:12.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672008,1733716272048,"fUSD",-521.65,9.991e-05,2,"2024-12-09T03:51:12.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672009,1733716272057,"fUSD",-1778.93,9.991e-05,2,"2024-12-09T03:51:12.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672010,1733716272066,"fUSD",-1003.61,9.991e-05,2,"2024-12-09T03:51:12.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672011,1733716272076,"fUSD",-153.57620993,9.991e-05,2,"2024-12-09T03:51:12.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672012,1733716272085,"fUSD",-571.42,9.991e-05,2,"2024-12-09T03:51:12.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672013,1733716272095,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672014,1733716272105,"fUSD",-1681.82,9.991e-05,2,"2024-12-09T03:51:12.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672015,1733716272115,"fUSD",-1005.21,9.991e-05,2,"2024-12-09T03:51:12.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672016,1733716272126,"fUSD",-29233.24,9.991e-05,2,"2024-12-09T03:51:12.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672017,1733716272136,"fUSD",-29233.24,9.991e-05,2,"2024-12-09T03:51:12.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672018,1733716272145,"fUSD",-571.0,9.991e-05,2,"2024-12-09T03:51:12.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672019,1733716272155,"fUSD",-571.0,9.991e-05,2,"2024-12-09T03:51:12.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672020,1733716272167,"fUSD",-333.92394961,9.991e-05,2,"2024-12-09T03:51:12.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672021,1733716272181,"fUSD",-581.5,9.991e-05,2,"2024-12-09T03:51:12.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672022,1733716272191,"fUSD",-889.88,9.991e-05,2,"2024-12-09T03:51:12.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672023,1733716272200,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672024,1733716272209,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672025,1733716272219,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672026,1733716272228,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672027,1733716272238,"fUSD",-1560.01,9.991e-05,2,"2024-12-09T03:51:12.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672028,1733716272248,"fUSD",-1560.01,9.991e-05,2,"2024-12-09T03:51:12.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672029,1733716272258,"fUSD",-562.75,9.991e-05,2,"2024-12-09T03:51:12.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672030,1733716272268,"fUSD",-1258.8,9.991e-05,2,"2024-12-09T03:51:12.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672031,1733716272277,"fUSD",-542.82,9.991e-05,2,"2024-12-09T03:51:12.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672032,1733716272286,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672033,1733716272295,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672034,1733716272305,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672035,1733716272315,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672036,1733716272324,"fUSD",-1229.03,9.991e-05,2,"2024-12-09T03:51:12.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672037,1733716272333,"fUSD",-1395.04,9.991e-05,2,"2024-12-09T03:51:12.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672038,1733716272342,"fUSD",-547.44,9.991e-05,2,"2024-12-09T03:51:12.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672039,1733716272352,"fUSD",-547.44,9.991e-05,2,"2024-12-09T03:51:12.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672040,1733716272362,"fUSD",-807.91,9.991e-05,2,"2024-12-09T03:51:12.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672041,1733716272372,"fUSD",-794.11,9.991e-05,2,"2024-12-09T03:51:12.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672042,1733716272382,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672043,1733716272391,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672044,1733716272401,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672045,1733716272410,"fUSD",-2227.3,9.991e-05,2,"2024-12-09T03:51:12.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672046,1733716272420,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672047,1733716272437,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672048,1733716272447,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672049,1733716272457,"fUSD",-270.73931609,9.991e-05,2,"2024-12-09T03:51:12.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672050,1733716272466,"fUSD",-588.38,9.991e-05,2,"2024-12-09T03:51:12.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672051,1733716272476,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672052,1733716272486,"fUSD",-504.11700618,9.991e-05,2,"2024-12-09T03:51:12.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672053,1733716272496,"fUSD",-859.03,9.991e-05,2,"2024-12-09T03:51:12.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672054,1733716272506,"fUSD",-3306.7,9.991e-05,2,"2024-12-09T03:51:12.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672055,1733716272516,"fUSD",-3306.7,9.991e-05,2,"2024-12-09T03:51:12.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672056,1733716272526,"fUSD",-849.21,9.991e-05,2,"2024-12-09T03:51:12.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672057,1733716272535,"fUSD",-1018.5,9.991e-05,2,"2024-12-09T03:51:12.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672058,1733716272545,"fUSD",-1018.5,9.991e-05,2,"2024-12-09T03:51:12.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672059,1733716272555,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672060,1733716272564,"fUSD",-653.67,9.991e-05,2,"2024-12-09T03:51:12.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672061,1733716272574,"fUSD",-653.67,9.991e-05,2,"2024-12-09T03:51:12.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672062,1733716272583,"fUSD",-1257.13,9.991e-05,2,"2024-12-09T03:51:12.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672063,1733716272593,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672064,1733716272602,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672065,1733716272612,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672066,1733716272622,"fUSD",-578.52,9.991e-05,2,"2024-12-09T03:51:12.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672067,1733716272635,"fUSD",-578.52,9.991e-05,2,"2024-12-09T03:51:12.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672068,1733716272645,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672069,1733716272654,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:12.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672070,1733716272664,"fUSD",-629.07,9.991e-05,2,"2024-12-09T03:51:12.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672071,1733716272676,"fUSD",-4918.66,9.991e-05,2,"2024-12-09T03:51:12.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672072,1733716272686,"fUSD",-4918.66,9.991e-05,2,"2024-12-09T03:51:12.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672073,1733716272695,"fUSD",-4646.96,9.991e-05,2,"2024-12-09T03:51:12.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672074,1733716272705,"fUSD",-4646.96,9.991e-05,2,"2024-12-09T03:51:12.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672075,1733716272716,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672076,1733716272726,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672077,1733716272735,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672078,1733716272745,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672079,1733716272755,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672080,1733716272765,"fUSD",-2062.22,9.992e-05,2,"2024-12-09T03:51:12.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672081,1733716272774,"fUSD",-865.28,9.992e-05,2,"2024-12-09T03:51:12.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672082,1733716272784,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672083,1733716272793,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672084,1733716272804,"fUSD",-685.44,9.992e-05,2,"2024-12-09T03:51:12.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672085,1733716272814,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672086,1733716272824,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672087,1733716272834,"fUSD",-2493.09,9.992e-05,2,"2024-12-09T03:51:12.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672088,1733716272844,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672089,1733716272854,"fUSD",-1353.62,9.992e-05,2,"2024-12-09T03:51:12.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672090,1733716272863,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672091,1733716272873,"fUSD",-2031.26,9.992e-05,2,"2024-12-09T03:51:12.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672092,1733716272883,"fUSD",-629.11,9.992e-05,2,"2024-12-09T03:51:12.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672093,1733716272892,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672094,1733716272902,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.902",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672095,1733716272912,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672096,1733716272921,"fUSD",-1905.56,9.992e-05,2,"2024-12-09T03:51:12.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672097,1733716272933,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672098,1733716272943,"fUSD",-1074.67,9.992e-05,2,"2024-12-09T03:51:12.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672099,1733716272953,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672100,1733716272963,"fUSD",-1808.14,9.992e-05,2,"2024-12-09T03:51:12.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672101,1733716272972,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672102,1733716272982,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672103,1733716272991,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:12.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672104,1733716273000,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672105,1733716273010,"fUSD",-2428.96,9.992e-05,2,"2024-12-09T03:51:13.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672106,1733716273020,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672107,1733716273029,"fUSD",-723.56,9.992e-05,2,"2024-12-09T03:51:13.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672108,1733716273040,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672109,1733716273050,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672110,1733716273060,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672111,1733716273070,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672112,1733716273080,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672113,1733716273090,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672114,1733716273100,"fUSD",-582.84,9.992e-05,2,"2024-12-09T03:51:13.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672115,1733716273111,"fUSD",-501.52692789,9.992e-05,2,"2024-12-09T03:51:13.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672116,1733716273120,"fUSD",-500.91581233,9.992e-05,2,"2024-12-09T03:51:13.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672117,1733716273130,"fUSD",-836.36,9.992e-05,2,"2024-12-09T03:51:13.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672118,1733716273140,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672119,1733716273150,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672120,1733716273159,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672121,1733716273168,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672122,1733716273181,"fUSD",-727.71,9.992e-05,2,"2024-12-09T03:51:13.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672123,1733716273191,"fUSD",-823.82,9.992e-05,2,"2024-12-09T03:51:13.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672124,1733716273201,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672125,1733716273210,"fUSD",-1166.34,9.992e-05,2,"2024-12-09T03:51:13.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672126,1733716273220,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672127,1733716273230,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672128,1733716273239,"fUSD",-553.94,9.992e-05,2,"2024-12-09T03:51:13.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672129,1733716273250,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672130,1733716273259,"fUSD",-500.4842734,9.992e-05,2,"2024-12-09T03:51:13.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672131,1733716273269,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672132,1733716273279,"fUSD",-857.76,9.992e-05,2,"2024-12-09T03:51:13.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672133,1733716273289,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672134,1733716273298,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672135,1733716273308,"fUSD",-560.91,9.992e-05,2,"2024-12-09T03:51:13.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672136,1733716273318,"fUSD",-1279.67,9.992e-05,2,"2024-12-09T03:51:13.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672137,1733716273328,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672138,1733716273339,"fUSD",-311.31783722,9.992e-05,2,"2024-12-09T03:51:13.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672139,1733716273349,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672140,1733716273554,"fUSD",-2432.2,9.992e-05,2,"2024-12-09T03:51:13.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672141,1733716273564,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672142,1733716273573,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672143,1733716273583,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672144,1733716273593,"fUSD",-555.98,9.992e-05,2,"2024-12-09T03:51:13.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672145,1733716273603,"fUSD",-676.51,9.992e-05,2,"2024-12-09T03:51:13.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672146,1733716273612,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672147,1733716273623,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672148,1733716273636,"fUSD",-525.95,9.992e-05,2,"2024-12-09T03:51:13.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672149,1733716273646,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672150,1733716273656,"fUSD",-407.48347756,9.992e-05,2,"2024-12-09T03:51:13.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672151,1733716273666,"fUSD",-504.04,9.992e-05,2,"2024-12-09T03:51:13.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672152,1733716273679,"fUSD",-603.52,9.992e-05,2,"2024-12-09T03:51:13.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672153,1733716273689,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672154,1733716273699,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672155,1733716273710,"fUSD",-534.86,9.992e-05,2,"2024-12-09T03:51:13.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672156,1733716273720,"fUSD",-534.86,9.992e-05,2,"2024-12-09T03:51:13.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672157,1733716273730,"fUSD",-708.92,9.992e-05,2,"2024-12-09T03:51:13.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672158,1733716273740,"fUSD",-657.64,9.992e-05,2,"2024-12-09T03:51:13.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672159,1733716273750,"fUSD",-648.92,9.992e-05,2,"2024-12-09T03:51:13.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672160,1733716273761,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672161,1733716273770,"fUSD",-1383.49,9.992e-05,2,"2024-12-09T03:51:13.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672162,1733716273780,"fUSD",-1383.49,9.992e-05,2,"2024-12-09T03:51:13.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672163,1733716273789,"fUSD",-543.52,9.992e-05,2,"2024-12-09T03:51:13.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672164,1733716273799,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672165,1733716273809,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672166,1733716273818,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672167,1733716273828,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672168,1733716273838,"fUSD",-524.31,9.992e-05,2,"2024-12-09T03:51:13.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672169,1733716273847,"fUSD",-588.09,9.992e-05,2,"2024-12-09T03:51:13.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672170,1733716273857,"fUSD",-588.09,9.992e-05,2,"2024-12-09T03:51:13.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672171,1733716273866,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672172,1733716273875,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672173,1733716273883,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672174,1733716273893,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672175,1733716273903,"fUSD",-643.57,9.992e-05,2,"2024-12-09T03:51:13.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672176,1733716273912,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672177,1733716273921,"fUSD",-549.23,9.992e-05,2,"2024-12-09T03:51:13.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672178,1733716273933,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672179,1733716273942,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672180,1733716273951,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672181,1733716273961,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:13.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672182,1733716273971,"fUSD",-653.93,9.992e-05,2,"2024-12-09T03:51:13.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672183,1733716273980,"fUSD",-1343.05,9.992e-05,2,"2024-12-09T03:51:13.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672184,1733716273990,"fUSD",-2829.67,9.992e-05,2,"2024-12-09T03:51:13.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672185,1733716273999,"fUSD",-653.93,9.992e-05,2,"2024-12-09T03:51:13.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672186,1733716274009,"fUSD",-1343.05,9.992e-05,2,"2024-12-09T03:51:14.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672187,1733716274018,"fUSD",-525.97,9.992e-05,2,"2024-12-09T03:51:14.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672188,1733716274028,"fUSD",-1485.22,9.992e-05,2,"2024-12-09T03:51:14.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672189,1733716274038,"fUSD",-1485.22,9.992e-05,2,"2024-12-09T03:51:14.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672190,1733716274047,"fUSD",-573.19,9.992e-05,2,"2024-12-09T03:51:14.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672191,1733716274057,"fUSD",-573.19,9.992e-05,2,"2024-12-09T03:51:14.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672192,1733716274067,"fUSD",-1467.67,9.992e-05,2,"2024-12-09T03:51:14.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672193,1733716274076,"fUSD",-864.89,9.992e-05,2,"2024-12-09T03:51:14.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672194,1733716274086,"fUSD",-1467.67,9.992e-05,2,"2024-12-09T03:51:14.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672195,1733716274096,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672196,1733716274106,"fUSD",-521.58,9.992e-05,2,"2024-12-09T03:51:14.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672197,1733716274116,"fUSD",-521.58,9.992e-05,2,"2024-12-09T03:51:14.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672198,1733716274126,"fUSD",-2536.28,9.992e-05,2,"2024-12-09T03:51:14.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672199,1733716274137,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672200,1733716274148,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672201,1733716274158,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672202,1733716274168,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672203,1733716274180,"fUSD",-386.19607287,9.992e-05,2,"2024-12-09T03:51:14.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672204,1733716274190,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.190",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672205,1733716274201,"fUSD",-1135.27,9.992e-05,2,"2024-12-09T03:51:14.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672206,1733716274211,"fUSD",-1135.27,9.992e-05,2,"2024-12-09T03:51:14.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672207,1733716274221,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672208,1733716274231,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672209,1733716274240,"fUSD",-694.11,9.992e-05,2,"2024-12-09T03:51:14.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672210,1733716274250,"fUSD",-935.77,9.992e-05,2,"2024-12-09T03:51:14.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672211,1733716274261,"fUSD",-935.77,9.992e-05,2,"2024-12-09T03:51:14.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672212,1733716274271,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672213,1733716274280,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672214,1733716274290,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672215,1733716274301,"fUSD",-971.61,9.992e-05,2,"2024-12-09T03:51:14.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672216,1733716274310,"fUSD",-971.61,9.992e-05,2,"2024-12-09T03:51:14.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672217,1733716274320,"fUSD",-556.7,9.992e-05,2,"2024-12-09T03:51:14.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672218,1733716274330,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672219,1733716274339,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672220,1733716274349,"fUSD",-6547.63,9.992e-05,2,"2024-12-09T03:51:14.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672221,1733716274359,"fUSD",-6547.63,9.992e-05,2,"2024-12-09T03:51:14.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672222,1733716274368,"fUSD",-546.12723239,9.992e-05,2,"2024-12-09T03:51:14.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672223,1733716274377,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.377",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672224,1733716274386,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672225,1733716274395,"fUSD",-585.38,9.992e-05,2,"2024-12-09T03:51:14.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672226,1733716274404,"fUSD",-585.38,9.992e-05,2,"2024-12-09T03:51:14.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672227,1733716274413,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672228,1733716274423,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672229,1733716274439,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672230,1733716274449,"fUSD",-629.52,9.992e-05,2,"2024-12-09T03:51:14.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672231,1733716274458,"fUSD",-7850.16,9.992e-05,2,"2024-12-09T03:51:14.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672232,1733716274468,"fUSD",-7850.16,9.992e-05,2,"2024-12-09T03:51:14.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672233,1733716274477,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672234,1733716274487,"fUSD",-1756.115019,9.992e-05,2,"2024-12-09T03:51:14.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672235,1733716274496,"fUSD",-223.52254,9.992e-05,2,"2024-12-09T03:51:14.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672236,1733716274506,"fUSD",-223.52254,9.992e-05,2,"2024-12-09T03:51:14.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672237,1733716274515,"fUSD",-739.26,9.992e-05,2,"2024-12-09T03:51:14.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672238,1733716274525,"fUSD",-1756.115019,9.992e-05,2,"2024-12-09T03:51:14.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672239,1733716274535,"fUSD",-540.73,9.992e-05,2,"2024-12-09T03:51:14.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672240,1733716274545,"fUSD",-739.26,9.992e-05,2,"2024-12-09T03:51:14.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672241,1733716274554,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672242,1733716274564,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672243,1733716274576,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672244,1733716274586,"fUSD",-711.26,9.992e-05,2,"2024-12-09T03:51:14.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672245,1733716274595,"fUSD",-711.26,9.992e-05,2,"2024-12-09T03:51:14.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672246,1733716274605,"fUSD",-707.06,9.992e-05,2,"2024-12-09T03:51:14.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672247,1733716274616,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672248,1733716274627,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672249,1733716274640,"fUSD",-518.03,9.992e-05,2,"2024-12-09T03:51:14.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672250,1733716274650,"fUSD",-14095.65,9.992e-05,2,"2024-12-09T03:51:14.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672251,1733716274660,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672252,1733716274670,"fUSD",-14095.65,9.992e-05,2,"2024-12-09T03:51:14.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672253,1733716274685,"fUSD",-3277.21,9.992e-05,2,"2024-12-09T03:51:14.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672254,1733716274695,"fUSD",-3277.21,9.992e-05,2,"2024-12-09T03:51:14.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672255,1733716274704,"fUSD",-725.39,9.992e-05,2,"2024-12-09T03:51:14.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672256,1733716274714,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672257,1733716274723,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672258,1733716274733,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672259,1733716274742,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672260,1733716274751,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672261,1733716274761,"fUSD",-4899.15,9.992e-05,2,"2024-12-09T03:51:14.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672262,1733716274771,"fUSD",-4899.15,9.992e-05,2,"2024-12-09T03:51:14.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672263,1733716274781,"fUSD",-2510.05,9.992e-05,2,"2024-12-09T03:51:14.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672264,1733716274791,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672265,1733716274802,"fUSD",-721.88,9.992e-05,2,"2024-12-09T03:51:14.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672266,1733716274812,"fUSD",-721.88,9.992e-05,2,"2024-12-09T03:51:14.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672267,1733716274822,"fUSD",-1102.94,9.992e-05,2,"2024-12-09T03:51:14.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672268,1733716274831,"fUSD",-1102.94,9.992e-05,2,"2024-12-09T03:51:14.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672269,1733716274841,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672270,1733716274850,"fUSD",-2906.91,9.992e-05,2,"2024-12-09T03:51:14.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672271,1733716274860,"fUSD",-2906.91,9.992e-05,2,"2024-12-09T03:51:14.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672272,1733716274870,"fUSD",-530.1,9.992e-05,2,"2024-12-09T03:51:14.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672273,1733716274879,"fUSD",-530.1,9.992e-05,2,"2024-12-09T03:51:14.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672274,1733716274889,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672275,1733716274898,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672276,1733716274908,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672277,1733716274918,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672278,1733716274930,"fUSD",-2389.37,9.992e-05,2,"2024-12-09T03:51:14.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672279,1733716274940,"fUSD",-2389.37,9.992e-05,2,"2024-12-09T03:51:14.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672280,1733716274949,"fUSD",-1920.77,9.992e-05,2,"2024-12-09T03:51:14.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672281,1733716274959,"fUSD",-1341.41,9.992e-05,2,"2024-12-09T03:51:14.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672282,1733716274968,"fUSD",-1341.41,9.992e-05,2,"2024-12-09T03:51:14.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672283,1733716274978,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:14.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672284,1733716274987,"fUSD",-927.72,9.992e-05,2,"2024-12-09T03:51:14.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672285,1733716274996,"fUSD",-927.72,9.992e-05,2,"2024-12-09T03:51:14.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672286,1733716275006,"fUSD",-519.11,9.992e-05,2,"2024-12-09T03:51:15.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672287,1733716275016,"fUSD",-519.11,9.992e-05,2,"2024-12-09T03:51:15.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672288,1733716275025,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672289,1733716275034,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672290,1733716275045,"fUSD",-1200.76,9.992e-05,2,"2024-12-09T03:51:15.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672291,1733716275054,"fUSD",-8120.02,9.992e-05,2,"2024-12-09T03:51:15.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672292,1733716275064,"fUSD",-547.34,9.992e-05,2,"2024-12-09T03:51:15.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672293,1733716275074,"fUSD",-8120.02,9.992e-05,2,"2024-12-09T03:51:15.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672294,1733716275083,"fUSD",-547.34,9.992e-05,2,"2024-12-09T03:51:15.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672295,1733716275093,"fUSD",-972.36,9.992e-05,2,"2024-12-09T03:51:15.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672296,1733716275103,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672297,1733716275112,"fUSD",-1589.85,9.992e-05,2,"2024-12-09T03:51:15.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672298,1733716275122,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672299,1733716275132,"fUSD",-1589.85,9.992e-05,2,"2024-12-09T03:51:15.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672300,1733716275142,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672301,1733716275152,"fUSD",-3794.51,9.992e-05,2,"2024-12-09T03:51:15.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672302,1733716275161,"fUSD",-5132.38,9.992e-05,2,"2024-12-09T03:51:15.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672303,1733716275171,"fUSD",-5132.38,9.992e-05,2,"2024-12-09T03:51:15.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672304,1733716275184,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672305,1733716275195,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672306,1733716275205,"fUSD",-691.76,9.992e-05,2,"2024-12-09T03:51:15.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672307,1733716275215,"fUSD",-264.39537486,9.992e-05,2,"2024-12-09T03:51:15.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672308,1733716275225,"fUSD",-6076.54,9.992e-05,2,"2024-12-09T03:51:15.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672309,1733716275235,"fUSD",-691.76,9.992e-05,2,"2024-12-09T03:51:15.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672310,1733716275244,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672311,1733716275253,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672312,1733716275263,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672313,1733716275272,"fUSD",-1561.43,9.992e-05,2,"2024-12-09T03:51:15.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672314,1733716275282,"fUSD",-1561.43,9.992e-05,2,"2024-12-09T03:51:15.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672315,1733716275292,"fUSD",-1461.39,9.992e-05,2,"2024-12-09T03:51:15.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672316,1733716275302,"fUSD",-1461.39,9.992e-05,2,"2024-12-09T03:51:15.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672317,1733716275311,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672318,1733716275321,"fUSD",-1118.16,9.992e-05,2,"2024-12-09T03:51:15.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672319,1733716275331,"fUSD",-528.66,9.992e-05,2,"2024-12-09T03:51:15.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672320,1733716275341,"fUSD",-528.66,9.992e-05,2,"2024-12-09T03:51:15.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672321,1733716275351,"fUSD",-884.17,9.992e-05,2,"2024-12-09T03:51:15.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672322,1733716275362,"fUSD",-4867.1,9.992e-05,2,"2024-12-09T03:51:15.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672323,1733716275372,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672324,1733716275382,"fUSD",-10402.05,9.992e-05,2,"2024-12-09T03:51:15.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672325,1733716275392,"fUSD",-4867.1,9.992e-05,2,"2024-12-09T03:51:15.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672326,1733716275401,"fUSD",-1020.04,9.992e-05,2,"2024-12-09T03:51:15.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672327,1733716275411,"fUSD",-1020.04,9.992e-05,2,"2024-12-09T03:51:15.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672328,1733716275421,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672329,1733716275434,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672330,1733716275444,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672331,1733716275454,"fUSD",-1135.65,9.992e-05,2,"2024-12-09T03:51:15.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672332,1733716275464,"fUSD",-1135.65,9.992e-05,2,"2024-12-09T03:51:15.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672333,1733716275474,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672334,1733716275483,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672335,1733716275492,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672336,1733716275502,"fUSD",-524.38,9.992e-05,2,"2024-12-09T03:51:15.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672337,1733716275511,"fUSD",-1984.22,9.992e-05,2,"2024-12-09T03:51:15.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672338,1733716275521,"fUSD",-524.38,9.992e-05,2,"2024-12-09T03:51:15.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672339,1733716275531,"fUSD",-12777.62,9.992e-05,2,"2024-12-09T03:51:15.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672340,1733716275541,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672341,1733716275550,"fUSD",-15280.32,9.992e-05,2,"2024-12-09T03:51:15.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672342,1733716275560,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672343,1733716275570,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672344,1733716275580,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672345,1733716275590,"fUSD",-26142.56,9.992e-05,2,"2024-12-09T03:51:15.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672346,1733716275600,"fUSD",-26142.56,9.992e-05,2,"2024-12-09T03:51:15.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672347,1733716275609,"fUSD",-4670.99,9.992e-05,2,"2024-12-09T03:51:15.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672348,1733716275620,"fUSD",-4670.99,9.992e-05,2,"2024-12-09T03:51:15.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672349,1733716275630,"fUSD",-662.86,9.992e-05,2,"2024-12-09T03:51:15.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672350,1733716275641,"fUSD",-1313.09,9.992e-05,2,"2024-12-09T03:51:15.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672351,1733716275650,"fUSD",-1313.09,9.992e-05,2,"2024-12-09T03:51:15.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672352,1733716275659,"fUSD",-1291.91,9.992e-05,2,"2024-12-09T03:51:15.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672353,1733716275671,"fUSD",-1291.91,9.992e-05,2,"2024-12-09T03:51:15.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672354,1733716275683,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672355,1733716275696,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672356,1733716275705,"fUSD",-1261.59,9.992e-05,2,"2024-12-09T03:51:15.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672357,1733716275715,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672358,1733716275726,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672359,1733716275735,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672360,1733716275746,"fUSD",-1812.16,9.992e-05,2,"2024-12-09T03:51:15.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672361,1733716275755,"fUSD",-1812.16,9.992e-05,2,"2024-12-09T03:51:15.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672362,1733716275765,"fUSD",-3085.71,9.992e-05,2,"2024-12-09T03:51:15.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672363,1733716275775,"fUSD",-797.67,9.992e-05,2,"2024-12-09T03:51:15.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672364,1733716275784,"fUSD",-797.67,9.992e-05,2,"2024-12-09T03:51:15.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672365,1733716275795,"fUSD",-3085.71,9.992e-05,2,"2024-12-09T03:51:15.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672366,1733716275806,"fUSD",-409.54769428,9.992e-05,2,"2024-12-09T03:51:15.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672367,1733716275815,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672368,1733716275824,"fUSD",-2307.36,9.992e-05,2,"2024-12-09T03:51:15.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672369,1733716275834,"fUSD",-4195.97,9.992e-05,2,"2024-12-09T03:51:15.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672370,1733716275843,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672371,1733716275853,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672372,1733716275863,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672373,1733716275873,"fUSD",-769.61,9.992e-05,2,"2024-12-09T03:51:15.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672374,1733716275884,"fUSD",-769.61,9.992e-05,2,"2024-12-09T03:51:15.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672375,1733716275894,"fUSD",-521.65,9.992e-05,2,"2024-12-09T03:51:15.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672376,1733716275903,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672377,1733716275914,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672378,1733716275924,"fUSD",-521.65,9.992e-05,2,"2024-12-09T03:51:15.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672379,1733716275943,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672380,1733716275952,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:15.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672381,1733716275962,"fUSD",-10132.77,9.992e-05,2,"2024-12-09T03:51:15.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672382,1733716275972,"fUSD",-10132.77,9.992e-05,2,"2024-12-09T03:51:15.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672383,1733716275982,"fUSD",-700.48,9.992e-05,2,"2024-12-09T03:51:15.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672384,1733716275991,"fUSD",-1778.93,9.992e-05,2,"2024-12-09T03:51:15.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672385,1733716276001,"fUSD",-1778.93,9.992e-05,2,"2024-12-09T03:51:16.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672386,1733716276012,"fUSD",-1003.61,9.992e-05,2,"2024-12-09T03:51:16.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672387,1733716276022,"fUSD",-1003.61,9.992e-05,2,"2024-12-09T03:51:16.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672388,1733716276032,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672389,1733716276041,"fUSD",-571.42,9.992e-05,2,"2024-12-09T03:51:16.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672390,1733716276051,"fUSD",-571.42,9.992e-05,2,"2024-12-09T03:51:16.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672391,1733716276061,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672392,1733716276072,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672393,1733716276082,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672394,1733716276091,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672395,1733716276100,"fUSD",-491.86754033,9.992e-05,2,"2024-12-09T03:51:16.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672396,1733716276111,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672397,1733716276124,"fUSD",-818.91,9.992e-05,2,"2024-12-09T03:51:16.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672398,1733716276136,"fUSD",-1681.82,9.992e-05,2,"2024-12-09T03:51:16.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672399,1733716276146,"fUSD",-517.32,9.992e-05,2,"2024-12-09T03:51:16.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672400,1733716276157,"fUSD",-1681.82,9.992e-05,2,"2024-12-09T03:51:16.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672401,1733716276167,"fUSD",-517.32,9.992e-05,2,"2024-12-09T03:51:16.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672402,1733716276177,"fUSD",-1005.21,9.992e-05,2,"2024-12-09T03:51:16.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672403,1733716276191,"fUSD",-1005.21,9.992e-05,2,"2024-12-09T03:51:16.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672404,1733716276202,"fUSD",-29233.24,9.992e-05,2,"2024-12-09T03:51:16.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672405,1733716276211,"fUSD",-29233.24,9.992e-05,2,"2024-12-09T03:51:16.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672406,1733716276222,"fUSD",-29233.24,9.992e-05,2,"2024-12-09T03:51:16.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672407,1733716276232,"fUSD",-571.0,9.992e-05,2,"2024-12-09T03:51:16.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672408,1733716276242,"fUSD",-29233.24,9.992e-05,2,"2024-12-09T03:51:16.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672409,1733716276252,"fUSD",-571.0,9.992e-05,2,"2024-12-09T03:51:16.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672410,1733716276261,"fUSD",-29233.24,9.992e-05,2,"2024-12-09T03:51:16.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672411,1733716276270,"fUSD",-571.0,9.992e-05,2,"2024-12-09T03:51:16.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672412,1733716276280,"fUSD",-29233.24,9.992e-05,2,"2024-12-09T03:51:16.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672413,1733716276290,"fUSD",-571.0,9.992e-05,2,"2024-12-09T03:51:16.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672414,1733716276300,"fUSD",-29233.24,9.992e-05,2,"2024-12-09T03:51:16.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672415,1733716276309,"fUSD",-571.0,9.992e-05,2,"2024-12-09T03:51:16.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672416,1733716276319,"fUSD",-29233.24,9.992e-05,2,"2024-12-09T03:51:16.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672417,1733716276329,"fUSD",-571.0,9.992e-05,2,"2024-12-09T03:51:16.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672418,1733716276339,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672419,1733716276348,"fUSD",-29233.24,9.992e-05,2,"2024-12-09T03:51:16.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672420,1733716276358,"fUSD",-571.0,9.992e-05,2,"2024-12-09T03:51:16.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672421,1733716276368,"fUSD",-29233.32477034,9.992e-05,2,"2024-12-09T03:51:16.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672422,1733716276378,"fUSD",-571.0,9.992e-05,2,"2024-12-09T03:51:16.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672423,1733716276387,"fUSD",-571.0,9.992e-05,2,"2024-12-09T03:51:16.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672424,1733716276397,"fUSD",-5470.13,9.992e-05,2,"2024-12-09T03:51:16.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672425,1733716276407,"fUSD",-571.0907711,9.992e-05,2,"2024-12-09T03:51:16.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672426,1733716276417,"fUSD",-5470.13,9.992e-05,2,"2024-12-09T03:51:16.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672427,1733716276427,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672428,1733716276440,"fUSD",-223.91053643,9.992e-05,2,"2024-12-09T03:51:16.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672429,1733716276450,"fUSD",-581.5,9.992e-05,2,"2024-12-09T03:51:16.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672430,1733716276460,"fUSD",-581.5,9.992e-05,2,"2024-12-09T03:51:16.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672431,1733716276470,"fUSD",-1337.87,9.992e-05,2,"2024-12-09T03:51:16.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672432,1733716276480,"fUSD",-6667.37,9.992e-05,2,"2024-12-09T03:51:16.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672433,1733716276490,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672434,1733716276502,"fUSD",-889.88,9.992e-05,2,"2024-12-09T03:51:16.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672435,1733716276512,"fUSD",-889.88,9.992e-05,2,"2024-12-09T03:51:16.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672436,1733716276521,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672437,1733716276531,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672438,1733716276541,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672439,1733716276551,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672440,1733716276561,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672441,1733716276571,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672442,1733716276580,"fUSD",-498.6748285,9.992e-05,2,"2024-12-09T03:51:16.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672443,1733716276590,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672444,1733716276600,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672445,1733716276609,"fUSD",-1560.01,9.992e-05,2,"2024-12-09T03:51:16.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672446,1733716276620,"fUSD",-1560.01,9.992e-05,2,"2024-12-09T03:51:16.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672447,1733716276632,"fUSD",-1560.01,9.992e-05,2,"2024-12-09T03:51:16.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672448,1733716276642,"fUSD",-1560.01,9.992e-05,2,"2024-12-09T03:51:16.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672449,1733716276651,"fUSD",-1560.01,9.992e-05,2,"2024-12-09T03:51:16.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672450,1733716276660,"fUSD",-562.75,9.992e-05,2,"2024-12-09T03:51:16.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672451,1733716276671,"fUSD",-1560.01,9.992e-05,2,"2024-12-09T03:51:16.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672452,1733716276681,"fUSD",-562.75,9.992e-05,2,"2024-12-09T03:51:16.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672453,1733716276690,"fUSD",-775.97,9.992e-05,2,"2024-12-09T03:51:16.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672454,1733716276700,"fUSD",-1560.01,9.992e-05,2,"2024-12-09T03:51:16.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672455,1733716276710,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672456,1733716276719,"fUSD",-6056.83,9.992e-05,2,"2024-12-09T03:51:16.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672457,1733716276729,"fUSD",-1560.01,9.992e-05,2,"2024-12-09T03:51:16.729",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672458,1733716276739,"fUSD",-1560.01,9.992e-05,2,"2024-12-09T03:51:16.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672459,1733716276748,"fUSD",-1560.16935304,9.992e-05,2,"2024-12-09T03:51:16.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672460,1733716276759,"fUSD",-973.55,9.992e-05,2,"2024-12-09T03:51:16.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672461,1733716276768,"fUSD",-973.55,9.992e-05,2,"2024-12-09T03:51:16.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672462,1733716276777,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672463,1733716276787,"fUSD",-1258.8,9.992e-05,2,"2024-12-09T03:51:16.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672464,1733716276797,"fUSD",-542.82,9.992e-05,2,"2024-12-09T03:51:16.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672465,1733716276807,"fUSD",-1258.8,9.992e-05,2,"2024-12-09T03:51:16.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672466,1733716276817,"fUSD",-542.82,9.992e-05,2,"2024-12-09T03:51:16.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672467,1733716276827,"fUSD",-1102.82,9.992e-05,2,"2024-12-09T03:51:16.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672468,1733716276836,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672469,1733716276846,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672470,1733716276855,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672471,1733716276865,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.865",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672472,1733716276875,"fUSD",-7723.15,9.992e-05,2,"2024-12-09T03:51:16.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672473,1733716276885,"fUSD",-7723.15,9.992e-05,2,"2024-12-09T03:51:16.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672474,1733716276894,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672475,1733716276904,"fUSD",-4214.56,9.992e-05,2,"2024-12-09T03:51:16.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672476,1733716276914,"fUSD",-4214.56,9.992e-05,2,"2024-12-09T03:51:16.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672477,1733716276923,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672478,1733716276934,"fUSD",-373.08437128,9.992e-05,2,"2024-12-09T03:51:16.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672479,1733716276943,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:16.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672480,1733716276953,"fUSD",-7343.22,9.992e-05,2,"2024-12-09T03:51:16.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672481,1733716276962,"fUSD",-1451.64,9.992e-05,2,"2024-12-09T03:51:16.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672482,1733716276972,"fUSD",-1229.03,9.992e-05,2,"2024-12-09T03:51:16.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672483,1733716276981,"fUSD",-1229.03,9.992e-05,2,"2024-12-09T03:51:16.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672484,1733716276991,"fUSD",-1395.04,9.992e-05,2,"2024-12-09T03:51:16.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672485,1733716277001,"fUSD",-1395.04,9.992e-05,2,"2024-12-09T03:51:17.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672486,1733716277010,"fUSD",-547.44,9.992e-05,2,"2024-12-09T03:51:17.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672487,1733716277020,"fUSD",-547.44,9.992e-05,2,"2024-12-09T03:51:17.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672488,1733716277031,"fUSD",-547.44,9.992e-05,2,"2024-12-09T03:51:17.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672489,1733716277042,"fUSD",-547.44,9.992e-05,2,"2024-12-09T03:51:17.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672490,1733716277054,"fUSD",-547.44,9.992e-05,2,"2024-12-09T03:51:17.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672491,1733716277065,"fUSD",-547.44,9.992e-05,2,"2024-12-09T03:51:17.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672492,1733716277075,"fUSD",-547.44,9.992e-05,2,"2024-12-09T03:51:17.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672493,1733716277085,"fUSD",-11026.88,9.992e-05,2,"2024-12-09T03:51:17.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672494,1733716277095,"fUSD",-547.44,9.992e-05,2,"2024-12-09T03:51:17.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672495,1733716277105,"fUSD",-11026.88,9.992e-05,2,"2024-12-09T03:51:17.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672496,1733716277114,"fUSD",-547.44,9.992e-05,2,"2024-12-09T03:51:17.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672497,1733716277123,"fUSD",-547.48202891,9.992e-05,2,"2024-12-09T03:51:17.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672498,1733716277132,"fUSD",-807.91,9.992e-05,2,"2024-12-09T03:51:17.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672499,1733716277143,"fUSD",-807.91,9.992e-05,2,"2024-12-09T03:51:17.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672500,1733716277153,"fUSD",-586.83,9.992e-05,2,"2024-12-09T03:51:17.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672501,1733716277163,"fUSD",-794.11,9.992e-05,2,"2024-12-09T03:51:17.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672502,1733716277173,"fUSD",-794.11,9.992e-05,2,"2024-12-09T03:51:17.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672503,1733716277184,"fUSD",-17657.03,9.992e-05,2,"2024-12-09T03:51:17.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672504,1733716277194,"fUSD",-2394.37,9.992e-05,2,"2024-12-09T03:51:17.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672505,1733716277203,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672506,1733716277213,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672507,1733716277223,"fUSD",-2394.37,9.992e-05,2,"2024-12-09T03:51:17.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672508,1733716277233,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672509,1733716277461,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672510,1733716277471,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672511,1733716277481,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672512,1733716277491,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672513,1733716277501,"fUSD",-3670.05,9.992e-05,2,"2024-12-09T03:51:17.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672514,1733716277510,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.510",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672515,1733716277520,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.520",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672516,1733716277530,"fUSD",-598.43543803,9.992e-05,2,"2024-12-09T03:51:17.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672517,1733716277540,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672518,1733716277549,"fUSD",-2227.3,9.992e-05,2,"2024-12-09T03:51:17.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672519,1733716277559,"fUSD",-2227.3,9.992e-05,2,"2024-12-09T03:51:17.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672520,1733716277568,"fUSD",-13959.61,9.992e-05,2,"2024-12-09T03:51:17.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672521,1733716277578,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672522,1733716277588,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672523,1733716277598,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672524,1733716277607,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672525,1733716277617,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672526,1733716277628,"fUSD",-588.38,9.992e-05,2,"2024-12-09T03:51:17.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672527,1733716277641,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672528,1733716277651,"fUSD",-588.38,9.992e-05,2,"2024-12-09T03:51:17.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672529,1733716277662,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672530,1733716277672,"fUSD",-710.04,9.992e-05,2,"2024-12-09T03:51:17.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672531,1733716277685,"fUSD",-361.057554,9.992e-05,2,"2024-12-09T03:51:17.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672532,1733716277695,"fUSD",-859.03,9.992e-05,2,"2024-12-09T03:51:17.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672533,1733716277706,"fUSD",-9529.65,9.992e-05,2,"2024-12-09T03:51:17.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672534,1733716277715,"fUSD",-9529.65,9.992e-05,2,"2024-12-09T03:51:17.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672535,1733716277725,"fUSD",-859.03,9.992e-05,2,"2024-12-09T03:51:17.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672536,1733716277735,"fUSD",-5374.25,9.992e-05,2,"2024-12-09T03:51:17.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672537,1733716277745,"fUSD",-3306.7,9.992e-05,2,"2024-12-09T03:51:17.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672538,1733716277755,"fUSD",-3306.7,9.992e-05,2,"2024-12-09T03:51:17.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672539,1733716277765,"fUSD",-361.057554,9.992e-05,2,"2024-12-09T03:51:17.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672540,1733716277775,"fUSD",-849.21,9.992e-05,2,"2024-12-09T03:51:17.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672541,1733716277784,"fUSD",-3306.7,9.992e-05,2,"2024-12-09T03:51:17.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672542,1733716277795,"fUSD",-849.21,9.992e-05,2,"2024-12-09T03:51:17.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672543,1733716277806,"fUSD",-3306.7,9.992e-05,2,"2024-12-09T03:51:17.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672544,1733716277816,"fUSD",-3306.7,9.992e-05,2,"2024-12-09T03:51:17.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672545,1733716277826,"fUSD",-3306.7,9.992e-05,2,"2024-12-09T03:51:17.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672546,1733716277836,"fUSD",-3306.7,9.992e-05,2,"2024-12-09T03:51:17.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672547,1733716277845,"fUSD",-3306.7,9.992e-05,2,"2024-12-09T03:51:17.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672548,1733716277855,"fUSD",-3306.7,9.992e-05,2,"2024-12-09T03:51:17.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672549,1733716277864,"fUSD",-3306.71438882,9.992e-05,2,"2024-12-09T03:51:17.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672550,1733716277874,"fUSD",-1018.5,9.992e-05,2,"2024-12-09T03:51:17.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672551,1733716277884,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672552,1733716277894,"fUSD",-1018.5,9.992e-05,2,"2024-12-09T03:51:17.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672553,1733716277903,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672554,1733716277913,"fUSD",-1018.5,9.992e-05,2,"2024-12-09T03:51:17.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672555,1733716277923,"fUSD",-1018.5,9.992e-05,2,"2024-12-09T03:51:17.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672556,1733716277938,"fUSD",-1018.5,9.992e-05,2,"2024-12-09T03:51:17.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672557,1733716277948,"fUSD",-1018.5,9.992e-05,2,"2024-12-09T03:51:17.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672558,1733716277958,"fUSD",-164.23993366,9.992e-05,2,"2024-12-09T03:51:17.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672559,1733716277968,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:17.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672560,1733716277987,"fUSD",-653.67,9.992e-05,2,"2024-12-09T03:51:17.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672561,1733716277999,"fUSD",-653.67,9.992e-05,2,"2024-12-09T03:51:17.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672562,1733716278010,"fUSD",-1257.13,9.992e-05,2,"2024-12-09T03:51:18.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672563,1733716278020,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672564,1733716278031,"fUSD",-1257.13,9.992e-05,2,"2024-12-09T03:51:18.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672565,1733716278041,"fUSD",-653.67,9.992e-05,2,"2024-12-09T03:51:18.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672566,1733716278052,"fUSD",-653.67,9.992e-05,2,"2024-12-09T03:51:18.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672567,1733716278063,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672568,1733716278073,"fUSD",-653.67,9.992e-05,2,"2024-12-09T03:51:18.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672569,1733716278084,"fUSD",-653.67,9.992e-05,2,"2024-12-09T03:51:18.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672570,1733716278093,"fUSD",-653.67,9.992e-05,2,"2024-12-09T03:51:18.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672571,1733716278100,"fUSD",-653.67,9.992e-05,2,"2024-12-09T03:51:18.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672572,1733716278108,"fUSD",-653.67,9.992e-05,2,"2024-12-09T03:51:18.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672573,1733716278116,"fUSD",-653.68164901,9.992e-05,2,"2024-12-09T03:51:18.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672574,1733716278125,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672575,1733716278134,"fUSD",-1559.74,9.992e-05,2,"2024-12-09T03:51:18.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672576,1733716278141,"fUSD",-1018.5,9.992e-05,2,"2024-12-09T03:51:18.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672577,1733716278151,"fUSD",-1018.5,9.992e-05,2,"2024-12-09T03:51:18.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672578,1733716278161,"fUSD",-1018.5,9.992e-05,2,"2024-12-09T03:51:18.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672579,1733716278171,"fUSD",-1018.68164385,9.992e-05,2,"2024-12-09T03:51:18.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672580,1733716278185,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672581,1733716278195,"fUSD",-407.46688651,9.992e-05,2,"2024-12-09T03:51:18.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672582,1733716278205,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672583,1733716278215,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672584,1733716278225,"fUSD",-578.52,9.992e-05,2,"2024-12-09T03:51:18.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672585,1733716278235,"fUSD",-578.52,9.992e-05,2,"2024-12-09T03:51:18.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672586,1733716278246,"fUSD",-578.52,9.992e-05,2,"2024-12-09T03:51:18.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672587,1733716278256,"fUSD",-578.52,9.992e-05,2,"2024-12-09T03:51:18.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672588,1733716278267,"fUSD",-578.52,9.992e-05,2,"2024-12-09T03:51:18.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672589,1733716278277,"fUSD",-578.52,9.992e-05,2,"2024-12-09T03:51:18.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672590,1733716278289,"fUSD",-578.52,9.992e-05,2,"2024-12-09T03:51:18.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672591,1733716278300,"fUSD",-578.52,9.992e-05,2,"2024-12-09T03:51:18.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672592,1733716278311,"fUSD",-578.52,9.992e-05,2,"2024-12-09T03:51:18.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672593,1733716278322,"fUSD",-578.71857622,9.992e-05,2,"2024-12-09T03:51:18.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672594,1733716278332,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672595,1733716278343,"fUSD",-10336.73,9.992e-05,2,"2024-12-09T03:51:18.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672596,1733716278353,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672597,1733716278363,"fUSD",-10336.73,9.992e-05,2,"2024-12-09T03:51:18.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672598,1733716278374,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672599,1733716278384,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672600,1733716278394,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672601,1733716278405,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672602,1733716278415,"fUSD",-3026.98,9.992e-05,2,"2024-12-09T03:51:18.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672603,1733716278426,"fUSD",-629.07,9.992e-05,2,"2024-12-09T03:51:18.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672604,1733716278438,"fUSD",-629.07,9.992e-05,2,"2024-12-09T03:51:18.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672605,1733716278448,"fUSD",-4143.76,9.992e-05,2,"2024-12-09T03:51:18.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672606,1733716278458,"fUSD",-4143.76,9.992e-05,2,"2024-12-09T03:51:18.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672607,1733716278469,"fUSD",-4918.66,9.992e-05,2,"2024-12-09T03:51:18.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672608,1733716278479,"fUSD",-4918.66,9.992e-05,2,"2024-12-09T03:51:18.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672609,1733716278490,"fUSD",-4918.66,9.992e-05,2,"2024-12-09T03:51:18.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672610,1733716278501,"fUSD",-4918.66,9.992e-05,2,"2024-12-09T03:51:18.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672611,1733716278511,"fUSD",-4918.66,9.992e-05,2,"2024-12-09T03:51:18.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672612,1733716278521,"fUSD",-4918.66,9.992e-05,2,"2024-12-09T03:51:18.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672613,1733716278531,"fUSD",-4918.66,9.992e-05,2,"2024-12-09T03:51:18.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672614,1733716278542,"fUSD",-4918.66,9.992e-05,2,"2024-12-09T03:51:18.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672615,1733716278552,"fUSD",-4918.66,9.992e-05,2,"2024-12-09T03:51:18.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672616,1733716278563,"fUSD",-500.0,9.992e-05,2,"2024-12-09T03:51:18.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672617,1733716278575,"fUSD",-4918.82819711,9.992e-05,2,"2024-12-09T03:51:18.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672618,1733716278585,"fUSD",-4646.96,9.992e-05,2,"2024-12-09T03:51:18.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672619,1733716278597,"fUSD",-4646.96,9.992e-05,2,"2024-12-09T03:51:18.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672620,1733716278608,"fUSD",-4646.96,9.992e-05,2,"2024-12-09T03:51:18.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672621,1733716278619,"fUSD",-4646.96,9.992e-05,2,"2024-12-09T03:51:18.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672622,1733716278636,"fUSD",-4646.96,9.992e-05,2,"2024-12-09T03:51:18.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672623,1733716278650,"fUSD",-4646.96,9.992e-05,2,"2024-12-09T03:51:18.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672624,1733716278661,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672625,1733716278672,"fUSD",-518.44118074,9.993e-05,2,"2024-12-09T03:51:18.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672626,1733716278684,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672627,1733716278695,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672628,1733716278705,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672629,1733716278717,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672630,1733716278727,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672631,1733716278737,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672632,1733716278747,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672633,1733716278757,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672634,1733716278768,"fUSD",-2062.22,9.993e-05,2,"2024-12-09T03:51:18.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672635,1733716278778,"fUSD",-2062.22,9.993e-05,2,"2024-12-09T03:51:18.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672636,1733716278788,"fUSD",-865.28,9.993e-05,2,"2024-12-09T03:51:18.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672637,1733716278800,"fUSD",-865.28,9.993e-05,2,"2024-12-09T03:51:18.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672638,1733716278810,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672639,1733716278819,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672640,1733716278829,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672641,1733716278838,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672642,1733716278848,"fUSD",-685.44,9.993e-05,2,"2024-12-09T03:51:18.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672643,1733716278859,"fUSD",-685.44,9.993e-05,2,"2024-12-09T03:51:18.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672644,1733716278868,"fUSD",-592.04002898,9.993e-05,2,"2024-12-09T03:51:18.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672645,1733716278879,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672646,1733716278888,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672647,1733716278898,"fUSD",-2493.09,9.993e-05,2,"2024-12-09T03:51:18.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672648,1733716278907,"fUSD",-2493.09,9.993e-05,2,"2024-12-09T03:51:18.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672649,1733716278917,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672650,1733716278926,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672651,1733716278938,"fUSD",-1353.62,9.993e-05,2,"2024-12-09T03:51:18.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672652,1733716278948,"fUSD",-1353.62,9.993e-05,2,"2024-12-09T03:51:18.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672653,1733716278958,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672654,1733716278968,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:18.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672655,1733716278979,"fUSD",-2031.26,9.993e-05,2,"2024-12-09T03:51:18.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672656,1733716278988,"fUSD",-2031.26,9.993e-05,2,"2024-12-09T03:51:18.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672657,1733716278998,"fUSD",-629.11,9.993e-05,2,"2024-12-09T03:51:18.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672658,1733716279008,"fUSD",-629.11,9.993e-05,2,"2024-12-09T03:51:19.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672659,1733716279018,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672660,1733716279028,"fUSD",-503.72124248,9.993e-05,2,"2024-12-09T03:51:19.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672661,1733716279038,"fUSD",-185.40319584,9.993e-05,2,"2024-12-09T03:51:19.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672662,1733716279047,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672663,1733716279057,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672664,1733716279068,"fUSD",-1905.56,9.993e-05,2,"2024-12-09T03:51:19.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672665,1733716279077,"fUSD",-1905.56,9.993e-05,2,"2024-12-09T03:51:19.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672666,1733716279088,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.088",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672667,1733716279098,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672668,1733716279108,"fUSD",-1074.67,9.993e-05,2,"2024-12-09T03:51:19.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672669,1733716279118,"fUSD",-1074.67,9.993e-05,2,"2024-12-09T03:51:19.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672670,1733716279129,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672671,1733716279139,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672672,1733716279149,"fUSD",-1808.14,9.993e-05,2,"2024-12-09T03:51:19.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672673,1733716279158,"fUSD",-1808.14,9.993e-05,2,"2024-12-09T03:51:19.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672674,1733716279168,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672675,1733716279177,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672676,1733716279189,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672677,1733716279200,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672678,1733716279211,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672679,1733716279221,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672680,1733716279232,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672681,1733716279242,"fUSD",-257.84408418,9.993e-05,2,"2024-12-09T03:51:19.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672682,1733716279252,"fUSD",-2428.96,9.993e-05,2,"2024-12-09T03:51:19.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672683,1733716279263,"fUSD",-2428.96,9.993e-05,2,"2024-12-09T03:51:19.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672684,1733716279273,"fUSD",-723.56,9.993e-05,2,"2024-12-09T03:51:19.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672685,1733716279284,"fUSD",-723.56,9.993e-05,2,"2024-12-09T03:51:19.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672686,1733716279294,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672687,1733716279305,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672688,1733716279315,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672689,1733716279325,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672690,1733716279334,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672691,1733716279344,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672692,1733716279355,"fUSD",-199.01530225,9.993e-05,2,"2024-12-09T03:51:19.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672693,1733716279365,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672694,1733716279376,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672695,1733716279386,"fUSD",-582.84,9.993e-05,2,"2024-12-09T03:51:19.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672696,1733716279397,"fUSD",-582.84,9.993e-05,2,"2024-12-09T03:51:19.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672697,1733716279407,"fUSD",-836.36,9.993e-05,2,"2024-12-09T03:51:19.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672698,1733716279417,"fUSD",-836.36,9.993e-05,2,"2024-12-09T03:51:19.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672699,1733716279427,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672700,1733716279439,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672701,1733716279450,"fUSD",-501.84728522,9.993e-05,2,"2024-12-09T03:51:19.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672702,1733716279461,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672703,1733716279471,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672704,1733716279482,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672705,1733716279492,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672706,1733716279503,"fUSD",-727.71,9.993e-05,2,"2024-12-09T03:51:19.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672707,1733716279513,"fUSD",-727.71,9.993e-05,2,"2024-12-09T03:51:19.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672708,1733716279523,"fUSD",-823.82,9.993e-05,2,"2024-12-09T03:51:19.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672709,1733716279533,"fUSD",-823.82,9.993e-05,2,"2024-12-09T03:51:19.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672710,1733716279544,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672711,1733716279554,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672712,1733716279565,"fUSD",-1166.34,9.993e-05,2,"2024-12-09T03:51:19.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672713,1733716279576,"fUSD",-1166.34,9.993e-05,2,"2024-12-09T03:51:19.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672714,1733716279586,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672715,1733716279596,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672716,1733716279606,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672717,1733716279617,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672718,1733716279628,"fUSD",-553.94,9.993e-05,2,"2024-12-09T03:51:19.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672719,1733716279642,"fUSD",-553.94,9.993e-05,2,"2024-12-09T03:51:19.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672720,1733716279651,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672721,1733716279661,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672722,1733716279674,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672723,1733716279686,"fUSD",-337.36261681,9.993e-05,2,"2024-12-09T03:51:19.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672724,1733716279696,"fUSD",-857.76,9.993e-05,2,"2024-12-09T03:51:19.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672725,1733716279714,"fUSD",-857.76,9.993e-05,2,"2024-12-09T03:51:19.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672726,1733716279725,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672727,1733716279735,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672728,1733716279746,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672729,1733716279756,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672730,1733716279767,"fUSD",-560.91,9.993e-05,2,"2024-12-09T03:51:19.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672731,1733716279777,"fUSD",-1279.67,9.993e-05,2,"2024-12-09T03:51:19.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672732,1733716279787,"fUSD",-560.91,9.993e-05,2,"2024-12-09T03:51:19.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672733,1733716279797,"fUSD",-1279.67,9.993e-05,2,"2024-12-09T03:51:19.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672734,1733716279809,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672735,1733716279819,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672736,1733716279829,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672737,1733716279839,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672738,1733716279849,"fUSD",-2432.2,9.993e-05,2,"2024-12-09T03:51:19.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672739,1733716279859,"fUSD",-2432.2,9.993e-05,2,"2024-12-09T03:51:19.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672740,1733716279868,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672741,1733716279878,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672742,1733716279888,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672743,1733716279898,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672744,1733716279907,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672745,1733716279918,"fUSD",-555.98,9.993e-05,2,"2024-12-09T03:51:19.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672746,1733716279927,"fUSD",-499.68774469,9.993e-05,2,"2024-12-09T03:51:19.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672747,1733716279944,"fUSD",-555.98,9.993e-05,2,"2024-12-09T03:51:19.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672748,1733716279954,"fUSD",-676.51,9.993e-05,2,"2024-12-09T03:51:19.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672749,1733716279963,"fUSD",-676.51,9.993e-05,2,"2024-12-09T03:51:19.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672750,1733716279972,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672751,1733716279982,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672752,1733716279991,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:19.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672753,1733716280001,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672754,1733716280010,"fUSD",-525.95,9.993e-05,2,"2024-12-09T03:51:20.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672755,1733716280020,"fUSD",-336.004118,9.993e-05,2,"2024-12-09T03:51:20.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672756,1733716280029,"fUSD",-525.95,9.993e-05,2,"2024-12-09T03:51:20.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672757,1733716280039,"fUSD",-336.004118,9.993e-05,2,"2024-12-09T03:51:20.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672758,1733716280048,"fUSD",-336.004118,9.993e-05,2,"2024-12-09T03:51:20.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672759,1733716280057,"fUSD",-336.004118,9.993e-05,2,"2024-12-09T03:51:20.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672760,1733716280066,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672761,1733716280076,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672762,1733716280086,"fUSD",-504.04,9.993e-05,2,"2024-12-09T03:51:20.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672763,1733716280095,"fUSD",-504.04,9.993e-05,2,"2024-12-09T03:51:20.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672764,1733716280105,"fUSD",-603.52,9.993e-05,2,"2024-12-09T03:51:20.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672765,1733716280115,"fUSD",-603.52,9.993e-05,2,"2024-12-09T03:51:20.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672766,1733716280124,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672767,1733716280134,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672768,1733716280144,"fUSD",-708.92,9.993e-05,2,"2024-12-09T03:51:20.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672769,1733716280154,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672770,1733716280163,"fUSD",-708.92,9.993e-05,2,"2024-12-09T03:51:20.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672771,1733716280174,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672772,1733716280186,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672773,1733716280196,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672774,1733716280206,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672775,1733716280216,"fUSD",-657.64,9.993e-05,2,"2024-12-09T03:51:20.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672776,1733716280225,"fUSD",-657.64,9.993e-05,2,"2024-12-09T03:51:20.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672777,1733716280235,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672778,1733716280245,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672779,1733716280255,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672780,1733716280264,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672781,1733716280275,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672782,1733716280284,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672783,1733716280293,"fUSD",-534.86,9.993e-05,2,"2024-12-09T03:51:20.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672784,1733716280303,"fUSD",-535.00436617,9.993e-05,2,"2024-12-09T03:51:20.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672785,1733716280312,"fUSD",-648.92,9.993e-05,2,"2024-12-09T03:51:20.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672786,1733716280322,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672787,1733716280332,"fUSD",-648.92,9.993e-05,2,"2024-12-09T03:51:20.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672788,1733716280342,"fUSD",-500.76051655,9.993e-05,2,"2024-12-09T03:51:20.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672789,1733716280351,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672790,1733716280361,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672791,1733716280369,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672792,1733716280385,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672793,1733716280395,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672794,1733716280404,"fUSD",-543.52,9.993e-05,2,"2024-12-09T03:51:20.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672795,1733716280413,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672796,1733716280423,"fUSD",-543.52,9.993e-05,2,"2024-12-09T03:51:20.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672797,1733716280433,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672798,1733716280443,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.443",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672799,1733716280453,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672800,1733716280462,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672801,1733716280472,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672802,1733716280481,"fUSD",-1383.49,9.993e-05,2,"2024-12-09T03:51:20.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672803,1733716280491,"fUSD",-1383.59187062,9.993e-05,2,"2024-12-09T03:51:20.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672804,1733716280500,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672805,1733716280509,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672806,1733716280519,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.519",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672807,1733716280528,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672808,1733716280537,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672809,1733716280547,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672810,1733716280557,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672811,1733716280567,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672812,1733716280576,"fUSD",-563.17574486,9.993e-05,2,"2024-12-09T03:51:20.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672813,1733716280585,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672814,1733716280594,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672815,1733716280603,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672816,1733716280613,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672817,1733716280623,"fUSD",-524.31,9.993e-05,2,"2024-12-09T03:51:20.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672818,1733716280635,"fUSD",-270.94491491,9.993e-05,2,"2024-12-09T03:51:20.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672819,1733716280644,"fUSD",-524.31,9.993e-05,2,"2024-12-09T03:51:20.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672820,1733716280653,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672821,1733716280663,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672822,1733716280673,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672823,1733716280683,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672824,1733716280692,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672825,1733716280701,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672826,1733716280712,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672827,1733716280722,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672828,1733716280731,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672829,1733716280741,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672830,1733716280750,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672831,1733716280760,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672832,1733716280769,"fUSD",-588.09,9.993e-05,2,"2024-12-09T03:51:20.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672833,1733716280778,"fUSD",-613.75227107,9.993e-05,2,"2024-12-09T03:51:20.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672834,1733716280787,"fUSD",-588.13335279,9.993e-05,2,"2024-12-09T03:51:20.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672835,1733716280797,"fUSD",-643.57,9.993e-05,2,"2024-12-09T03:51:20.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672836,1733716280807,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672837,1733716280816,"fUSD",-643.57,9.993e-05,2,"2024-12-09T03:51:20.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672838,1733716280825,"fUSD",-255.78244077,9.993e-05,2,"2024-12-09T03:51:20.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672839,1733716280835,"fUSD",-549.23,9.993e-05,2,"2024-12-09T03:51:20.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672840,1733716280844,"fUSD",-549.23,9.993e-05,2,"2024-12-09T03:51:20.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672841,1733716280853,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672842,1733716280863,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672843,1733716280872,"fUSD",-503.03348494,9.993e-05,2,"2024-12-09T03:51:20.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672844,1733716280881,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672845,1733716280890,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672846,1733716280899,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672847,1733716280909,"fUSD",-602.40812343,9.993e-05,2,"2024-12-09T03:51:20.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672848,1733716280919,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:20.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672849,1733716280929,"fUSD",-2829.67,9.993e-05,2,"2024-12-09T03:51:20.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672850,1733716280940,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:20.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672851,1733716280951,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:20.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672852,1733716280961,"fUSD",-2829.67,9.993e-05,2,"2024-12-09T03:51:20.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672853,1733716280970,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:20.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672854,1733716280980,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:20.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672855,1733716280991,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:20.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672856,1733716281001,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:21.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672857,1733716281011,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:21.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672858,1733716281021,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:21.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672859,1733716281031,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:21.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672860,1733716281042,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:21.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672861,1733716281052,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:21.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672862,1733716281064,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:21.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672863,1733716281074,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:21.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672864,1733716281084,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:21.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672865,1733716281094,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:21.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672866,1733716281103,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:21.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672867,1733716281113,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:21.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672868,1733716281124,"fUSD",-525.97,9.993e-05,2,"2024-12-09T03:51:21.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672869,1733716281134,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:21.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672870,1733716281143,"fUSD",-525.97,9.993e-05,2,"2024-12-09T03:51:21.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672871,1733716281153,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:21.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672872,1733716281162,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:21.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672873,1733716281172,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:21.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672874,1733716281182,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:21.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672875,1733716281194,"fUSD",-1343.05,9.993e-05,2,"2024-12-09T03:51:21.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672876,1733716281203,"fUSD",-653.93,9.993e-05,2,"2024-12-09T03:51:21.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672877,1733716281213,"fUSD",-1343.23981478,9.993e-05,2,"2024-12-09T03:51:21.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672878,1733716281223,"fUSD",-654.11818133,9.993e-05,2,"2024-12-09T03:51:21.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672879,1733716281232,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672880,1733716281242,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672881,1733716281251,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672882,1733716281261,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672883,1733716281271,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672884,1733716281280,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672885,1733716281290,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672886,1733716281299,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672887,1733716281309,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672888,1733716281319,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672889,1733716281331,"fUSD",-864.89,9.993e-05,2,"2024-12-09T03:51:21.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672890,1733716281341,"fUSD",-1467.67,9.993e-05,2,"2024-12-09T03:51:21.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672891,1733716281351,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672892,1733716281361,"fUSD",-864.89,9.993e-05,2,"2024-12-09T03:51:21.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672893,1733716281370,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672894,1733716281380,"fUSD",-1467.67,9.993e-05,2,"2024-12-09T03:51:21.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672895,1733716281390,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672896,1733716281400,"fUSD",-1467.67,9.993e-05,2,"2024-12-09T03:51:21.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672897,1733716281411,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672898,1733716281421,"fUSD",-1467.67,9.993e-05,2,"2024-12-09T03:51:21.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672899,1733716281431,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672900,1733716281445,"fUSD",-1467.67,9.993e-05,2,"2024-12-09T03:51:21.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672901,1733716281455,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672902,1733716281465,"fUSD",-1467.67,9.993e-05,2,"2024-12-09T03:51:21.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672903,1733716281475,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672904,1733716281485,"fUSD",-1467.67,9.993e-05,2,"2024-12-09T03:51:21.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672905,1733716281495,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672906,1733716281504,"fUSD",-1467.67,9.993e-05,2,"2024-12-09T03:51:21.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672907,1733716281514,"fUSD",-1467.67,9.993e-05,2,"2024-12-09T03:51:21.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672908,1733716281523,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:21.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672909,1733716281534,"fUSD",-435.03072504,9.993e-05,2,"2024-12-09T03:51:21.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672910,1733716281544,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672911,1733716281554,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672912,1733716281565,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672913,1733716281575,"fUSD",-573.19,9.993e-05,2,"2024-12-09T03:51:21.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672914,1733716281585,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672915,1733716281595,"fUSD",-573.27,9.993e-05,2,"2024-12-09T03:51:21.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672916,1733716281604,"fUSD",-1485.22,9.993e-05,2,"2024-12-09T03:51:21.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672917,1733716281614,"fUSD",-1485.33373742,9.993e-05,2,"2024-12-09T03:51:21.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672918,1733716281889,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:21.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672919,1733716281929,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:21.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672920,1733716281952,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:21.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672921,1733716281972,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:21.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672922,1733716281983,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:21.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672923,1733716281994,"fUSD",-2536.28,9.993e-05,2,"2024-12-09T03:51:21.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672924,1733716282005,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:22.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672925,1733716282015,"fUSD",-2536.28,9.993e-05,2,"2024-12-09T03:51:22.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672926,1733716282026,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:22.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672927,1733716282036,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:22.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672928,1733716282046,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672929,1733716282056,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:22.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672930,1733716282066,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672931,1733716282076,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:22.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672932,1733716282086,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:22.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672933,1733716282096,"fUSD",-521.58,9.993e-05,2,"2024-12-09T03:51:22.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672934,1733716282105,"fUSD",-521.58204195,9.993e-05,2,"2024-12-09T03:51:22.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672935,1733716282115,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672936,1733716282125,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672937,1733716282135,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672938,1733716282145,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672939,1733716282155,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672940,1733716282165,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672941,1733716282175,"fUSD",-503.62976698,9.993e-05,2,"2024-12-09T03:51:22.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672942,1733716282186,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672943,1733716282196,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672944,1733716282206,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672945,1733716282216,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672946,1733716282227,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672947,1733716282237,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672948,1733716282247,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672949,1733716282258,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672950,1733716282267,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672951,1733716282279,"fUSD",-449.30303757,9.993e-05,2,"2024-12-09T03:51:22.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672952,1733716282293,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672953,1733716282303,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672954,1733716282313,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672955,1733716282323,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672956,1733716282333,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672957,1733716282343,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672958,1733716282353,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672959,1733716282363,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672960,1733716282373,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672961,1733716282383,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672962,1733716282393,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672963,1733716282403,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672964,1733716282413,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672965,1733716282424,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672966,1733716282433,"fUSD",-1135.27,9.993e-05,2,"2024-12-09T03:51:22.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672967,1733716282444,"fUSD",-2121.85,9.993e-05,2,"2024-12-09T03:51:22.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672968,1733716282455,"fUSD",-1135.32091371,9.993e-05,2,"2024-12-09T03:51:22.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672969,1733716282465,"fUSD",-694.11,9.993e-05,2,"2024-12-09T03:51:22.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672970,1733716282474,"fUSD",-694.11,9.993e-05,2,"2024-12-09T03:51:22.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672971,1733716282485,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672972,1733716282495,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672973,1733716282506,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672974,1733716282516,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672975,1733716282526,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672976,1733716282536,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672977,1733716282545,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672978,1733716282556,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672979,1733716282566,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672980,1733716282576,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672981,1733716282585,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672982,1733716282595,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672983,1733716282605,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672984,1733716282615,"fUSD",-628.85994959,9.993e-05,2,"2024-12-09T03:51:22.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672985,1733716282628,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672986,1733716282639,"fUSD",-971.61,9.993e-05,2,"2024-12-09T03:51:22.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672987,1733716282648,"fUSD",-935.77,9.993e-05,2,"2024-12-09T03:51:22.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672988,1733716282657,"fUSD",-971.61,9.993e-05,2,"2024-12-09T03:51:22.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672989,1733716282668,"fUSD",-971.61,9.993e-05,2,"2024-12-09T03:51:22.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672990,1733716282678,"fUSD",-935.89,9.993e-05,2,"2024-12-09T03:51:22.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672991,1733716282694,"fUSD",-971.61,9.993e-05,2,"2024-12-09T03:51:22.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672992,1733716282708,"fUSD",-971.61,9.993e-05,2,"2024-12-09T03:51:22.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672993,1733716282720,"fUSD",-971.61,9.993e-05,2,"2024-12-09T03:51:22.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672994,1733716282731,"fUSD",-971.61,9.993e-05,2,"2024-12-09T03:51:22.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672995,1733716282742,"fUSD",-971.61,9.993e-05,2,"2024-12-09T03:51:22.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672996,1733716282753,"fUSD",-971.61,9.993e-05,2,"2024-12-09T03:51:22.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672997,1733716282763,"fUSD",-556.7,9.993e-05,2,"2024-12-09T03:51:22.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672998,1733716282774,"fUSD",-556.7,9.993e-05,2,"2024-12-09T03:51:22.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344672999,1733716282784,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673000,1733716282796,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673001,1733716282807,"fUSD",-369.12456382,9.993e-05,2,"2024-12-09T03:51:22.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673002,1733716282817,"fUSD",-863.97,9.993e-05,2,"2024-12-09T03:51:22.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673003,1733716282827,"fUSD",-6547.63,9.993e-05,2,"2024-12-09T03:51:22.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673004,1733716282837,"fUSD",-6547.63,9.993e-05,2,"2024-12-09T03:51:22.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673005,1733716282847,"fUSD",-6547.63,9.993e-05,2,"2024-12-09T03:51:22.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673006,1733716282857,"fUSD",-6547.63,9.993e-05,2,"2024-12-09T03:51:22.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673007,1733716282867,"fUSD",-6547.63,9.993e-05,2,"2024-12-09T03:51:22.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673008,1733716282877,"fUSD",-6547.63,9.993e-05,2,"2024-12-09T03:51:22.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673009,1733716282886,"fUSD",-6547.63,9.993e-05,2,"2024-12-09T03:51:22.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673010,1733716282897,"fUSD",-6547.63,9.993e-05,2,"2024-12-09T03:51:22.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673011,1733716282907,"fUSD",-6547.63,9.993e-05,2,"2024-12-09T03:51:22.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673012,1733716282917,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673013,1733716282927,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673014,1733716282940,"fUSD",-517.02826752,9.993e-05,2,"2024-12-09T03:51:22.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673015,1733716282950,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673016,1733716282960,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673017,1733716282970,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673018,1733716282980,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:22.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673019,1733716282989,"fUSD",-629.52,9.993e-05,2,"2024-12-09T03:51:22.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673020,1733716283000,"fUSD",-629.52,9.993e-05,2,"2024-12-09T03:51:23.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673021,1733716283010,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673022,1733716283021,"fUSD",-7850.16,9.993e-05,2,"2024-12-09T03:51:23.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673023,1733716283030,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673024,1733716283040,"fUSD",-7850.16,9.993e-05,2,"2024-12-09T03:51:23.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673025,1733716283051,"fUSD",-7850.16,9.993e-05,2,"2024-12-09T03:51:23.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673026,1733716283060,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673027,1733716283071,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673028,1733716283080,"fUSD",-7850.16,9.993e-05,2,"2024-12-09T03:51:23.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673029,1733716283090,"fUSD",-509.10121055,9.993e-05,2,"2024-12-09T03:51:23.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673030,1733716283101,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673031,1733716283111,"fUSD",-7850.16,9.993e-05,2,"2024-12-09T03:51:23.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673032,1733716283121,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673033,1733716283131,"fUSD",-4828.23,9.993e-05,2,"2024-12-09T03:51:23.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673034,1733716283140,"fUSD",-7850.16,9.993e-05,2,"2024-12-09T03:51:23.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673035,1733716283150,"fUSD",-7850.16,9.993e-05,2,"2024-12-09T03:51:23.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673036,1733716283160,"fUSD",-7850.16,9.993e-05,2,"2024-12-09T03:51:23.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673037,1733716283170,"fUSD",-7850.16,9.993e-05,2,"2024-12-09T03:51:23.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673038,1733716283181,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673039,1733716283193,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673040,1733716283203,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673041,1733716283213,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673042,1733716283223,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673043,1733716283234,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673044,1733716283244,"fUSD",-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673045,1733716283254,"fUSD",-739.26,9.993e-05,2,"2024-12-09T03:51:23.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673046,1733716283264,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673047,1733716283275,"fUSD",-540.73,9.993e-05,2,"2024-12-09T03:51:23.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673048,1733716283285,"fUSD",-223.52254,9.993e-05,2,"2024-12-09T03:51:23.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673049,1733716283296,"fUSD",-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673050,1733716283306,"fUSD",-540.73,9.993e-05,2,"2024-12-09T03:51:23.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673051,1733716283317,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673052,1733716283327,"fUSD",-739.26,9.993e-05,2,"2024-12-09T03:51:23.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673053,1733716283338,"fUSD",-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673054,1733716283348,"fUSD",-223.52254,9.993e-05,2,"2024-12-09T03:51:23.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673055,1733716283358,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673056,1733716283368,"fUSD",-739.26,9.993e-05,2,"2024-12-09T03:51:23.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673057,1733716283378,"fUSD",-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673058,1733716283388,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673059,1733716283399,"fUSD",-739.26,9.993e-05,2,"2024-12-09T03:51:23.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673060,1733716283408,"fUSD",-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673061,1733716283419,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673062,1733716283428,"fUSD",-223.52254,9.993e-05,2,"2024-12-09T03:51:23.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673063,1733716283442,"fUSD",-739.26,9.993e-05,2,"2024-12-09T03:51:23.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673064,1733716283452,"fUSD",-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673065,1733716283462,"fUSD",-585.38,9.993e-05,2,"2024-12-09T03:51:23.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673066,1733716283472,"fUSD",-739.26,9.993e-05,2,"2024-12-09T03:51:23.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673067,1733716283482,"fUSD",-223.52254,9.993e-05,2,"2024-12-09T03:51:23.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673068,1733716283492,"fUSD",-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673069,1733716283502,"fUSD",-739.26,9.993e-05,2,"2024-12-09T03:51:23.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673070,1733716283512,"fUSD",-223.52254,9.993e-05,2,"2024-12-09T03:51:23.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673071,1733716283522,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673072,1733716283532,"fUSD",-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673073,1733716283543,"fUSD",-585.44118682,9.993e-05,2,"2024-12-09T03:51:23.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673074,1733716283553,"fUSD",-739.26,9.993e-05,2,"2024-12-09T03:51:23.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673075,1733716283564,"fUSD",-223.52254,9.993e-05,2,"2024-12-09T03:51:23.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673076,1733716283574,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673077,1733716283584,"fUSD",-1756.115019,9.993e-05,2,"2024-12-09T03:51:23.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673078,1733716283594,"fUSD",-739.26,9.993e-05,2,"2024-12-09T03:51:23.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673079,1733716283605,"fUSD",-223.52254,9.993e-05,2,"2024-12-09T03:51:23.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673080,1733716283614,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673081,1733716283625,"fUSD",-223.52254,9.993e-05,2,"2024-12-09T03:51:23.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673082,1733716283637,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673083,1733716283647,"fUSD",-223.52254,9.993e-05,2,"2024-12-09T03:51:23.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673084,1733716283657,"fUSD",-505.12951289,9.993e-05,2,"2024-12-09T03:51:23.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673085,1733716283667,"fUSD",-502.88370511,9.993e-05,2,"2024-12-09T03:51:23.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673086,1733716283677,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:23.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673087,1733716283691,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673088,1733716283701,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:23.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673089,1733716283713,"fUSD",-707.06,9.993e-05,2,"2024-12-09T03:51:23.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673090,1733716283723,"fUSD",-707.06,9.993e-05,2,"2024-12-09T03:51:23.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673091,1733716283732,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:23.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673092,1733716283743,"fUSD",-518.03,9.993e-05,2,"2024-12-09T03:51:23.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673093,1733716283753,"fUSD",-186.83253834,9.993e-05,2,"2024-12-09T03:51:23.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673094,1733716283763,"fUSD",-518.03,9.993e-05,2,"2024-12-09T03:51:23.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673095,1733716283774,"fUSD",-522.64093817,9.993e-05,2,"2024-12-09T03:51:23.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673096,1733716283784,"fUSD",-3277.21,9.993e-05,2,"2024-12-09T03:51:23.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673097,1733716283793,"fUSD",-725.39,9.993e-05,2,"2024-12-09T03:51:23.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673098,1733716283804,"fUSD",-14095.65,9.993e-05,2,"2024-12-09T03:51:23.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673099,1733716283815,"fUSD",-3277.21,9.993e-05,2,"2024-12-09T03:51:23.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673100,1733716283825,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:23.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673101,1733716283835,"fUSD",-725.39,9.993e-05,2,"2024-12-09T03:51:23.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673102,1733716283845,"fUSD",-14095.65,9.993e-05,2,"2024-12-09T03:51:23.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673103,1733716283857,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:23.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673104,1733716283867,"fUSD",-3277.21,9.993e-05,2,"2024-12-09T03:51:23.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673105,1733716283877,"fUSD",-14095.65,9.993e-05,2,"2024-12-09T03:51:23.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673106,1733716283886,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:23.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673107,1733716283895,"fUSD",-3277.21,9.993e-05,2,"2024-12-09T03:51:23.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673108,1733716283905,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:23.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673109,1733716283915,"fUSD",-14095.65,9.993e-05,2,"2024-12-09T03:51:23.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673110,1733716283925,"fUSD",-3277.21,9.993e-05,2,"2024-12-09T03:51:23.925",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673111,1733716283938,"fUSD",-14095.65,9.993e-05,2,"2024-12-09T03:51:23.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673112,1733716283948,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:23.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673113,1733716283958,"fUSD",-3277.21,9.993e-05,2,"2024-12-09T03:51:23.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673114,1733716283968,"fUSD",-3277.21,9.993e-05,2,"2024-12-09T03:51:23.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673115,1733716283978,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:23.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673116,1733716283988,"fUSD",-3277.21,9.993e-05,2,"2024-12-09T03:51:23.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673117,1733716283999,"fUSD",-14095.65,9.993e-05,2,"2024-12-09T03:51:23.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673118,1733716284009,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:24.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673119,1733716284020,"fUSD",-3277.21,9.993e-05,2,"2024-12-09T03:51:24.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673120,1733716284031,"fUSD",-14095.65,9.993e-05,2,"2024-12-09T03:51:24.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673121,1733716284041,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:24.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673122,1733716284051,"fUSD",-14095.65,9.993e-05,2,"2024-12-09T03:51:24.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673123,1733716284061,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:24.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673124,1733716284072,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673125,1733716284092,"fUSD",-14095.65,9.993e-05,2,"2024-12-09T03:51:24.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673126,1733716284102,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673127,1733716284111,"fUSD",-711.26,9.993e-05,2,"2024-12-09T03:51:24.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673128,1733716284122,"fUSD",-711.47960174,9.993e-05,2,"2024-12-09T03:51:24.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673129,1733716284132,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673130,1733716284142,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673131,1733716284152,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673132,1733716284162,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673133,1733716284172,"fUSD",-200.2081291,9.993e-05,2,"2024-12-09T03:51:24.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673134,1733716284182,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673135,1733716284197,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673136,1733716284208,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673137,1733716284219,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673138,1733716284230,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673139,1733716284241,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673140,1733716284251,"fUSD",-278.26833821,9.993e-05,2,"2024-12-09T03:51:24.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673141,1733716284262,"fUSD",-558.05,9.993e-05,2,"2024-12-09T03:51:24.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673142,1733716284273,"fUSD",-4899.15,9.993e-05,2,"2024-12-09T03:51:24.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673143,1733716284283,"fUSD",-2510.05,9.993e-05,2,"2024-12-09T03:51:24.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673144,1733716284294,"fUSD",-4899.15,9.993e-05,2,"2024-12-09T03:51:24.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673145,1733716284304,"fUSD",-2510.05,9.993e-05,2,"2024-12-09T03:51:24.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673146,1733716284314,"fUSD",-4899.15,9.993e-05,2,"2024-12-09T03:51:24.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673147,1733716284325,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673148,1733716284335,"fUSD",-4899.15,9.993e-05,2,"2024-12-09T03:51:24.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673149,1733716284345,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673150,1733716284356,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673151,1733716284366,"fUSD",-4899.15,9.993e-05,2,"2024-12-09T03:51:24.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673152,1733716284376,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673153,1733716284387,"fUSD",-4899.15,9.993e-05,2,"2024-12-09T03:51:24.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673154,1733716284397,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673155,1733716284407,"fUSD",-4899.15,9.993e-05,2,"2024-12-09T03:51:24.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673156,1733716284418,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673157,1733716284428,"fUSD",-4899.15,9.993e-05,2,"2024-12-09T03:51:24.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673158,1733716284439,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673159,1733716284450,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673160,1733716284460,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673161,1733716284574,"fUSD",-4899.15,9.993e-05,2,"2024-12-09T03:51:24.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673162,1733716284585,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673163,1733716284595,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673164,1733716284605,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673165,1733716284614,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673166,1733716284624,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673167,1733716284637,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673168,1733716284646,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673169,1733716284655,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673170,1733716284665,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673171,1733716284675,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673172,1733716284684,"fUSD",-2906.91,9.993e-05,2,"2024-12-09T03:51:24.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673173,1733716284696,"fUSD",-721.88,9.993e-05,2,"2024-12-09T03:51:24.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673174,1733716284706,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673175,1733716284717,"fUSD",-2906.91,9.993e-05,2,"2024-12-09T03:51:24.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673176,1733716284727,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673177,1733716284736,"fUSD",-721.95099933,9.993e-05,2,"2024-12-09T03:51:24.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673178,1733716284746,"fUSD",-2906.91,9.993e-05,2,"2024-12-09T03:51:24.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673179,1733716284755,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673180,1733716284765,"fUSD",-2906.91,9.993e-05,2,"2024-12-09T03:51:24.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673181,1733716284774,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673182,1733716284783,"fUSD",-2906.91,9.993e-05,2,"2024-12-09T03:51:24.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673183,1733716284793,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673184,1733716284804,"fUSD",-2906.91,9.993e-05,2,"2024-12-09T03:51:24.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673185,1733716284813,"fUSD",-1102.94,9.993e-05,2,"2024-12-09T03:51:24.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673186,1733716284823,"fUSD",-2906.91,9.993e-05,2,"2024-12-09T03:51:24.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673187,1733716284832,"fUSD",-1102.94760497,9.993e-05,2,"2024-12-09T03:51:24.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673188,1733716284841,"fUSD",-2906.91,9.993e-05,2,"2024-12-09T03:51:24.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673189,1733716284852,"fUSD",-2906.91,9.993e-05,2,"2024-12-09T03:51:24.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673190,1733716284862,"fUSD",-174.136838,9.993e-05,2,"2024-12-09T03:51:24.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673191,1733716284872,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:24.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673192,1733716284888,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:24.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673193,1733716284898,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673194,1733716284908,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:24.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673195,1733716284919,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:24.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673196,1733716284929,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:24.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673197,1733716284941,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:24.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673198,1733716284951,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:24.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673199,1733716284960,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:24.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673200,1733716284969,"fUSD",-2785.83,9.993e-05,2,"2024-12-09T03:51:24.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673201,1733716284979,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:24.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673202,1733716284988,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:24.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673203,1733716284998,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:24.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673204,1733716285008,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:25.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673205,1733716285018,"fUSD",-530.1,9.993e-05,2,"2024-12-09T03:51:25.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673206,1733716285028,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673207,1733716285037,"fUSD",-530.3,9.993e-05,2,"2024-12-09T03:51:25.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673208,1733716285047,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673209,1733716285058,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673210,1733716285069,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.069",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673211,1733716285078,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.078",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673212,1733716285087,"fUSD",-2389.37,9.993e-05,2,"2024-12-09T03:51:25.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673213,1733716285097,"fUSD",-1920.77,9.993e-05,2,"2024-12-09T03:51:25.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673214,1733716285107,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673215,1733716285117,"fUSD",-2389.37,9.993e-05,2,"2024-12-09T03:51:25.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673216,1733716285127,"fUSD",-1920.77,9.993e-05,2,"2024-12-09T03:51:25.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673217,1733716285137,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673218,1733716285146,"fUSD",-2389.37,9.993e-05,2,"2024-12-09T03:51:25.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673219,1733716285156,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673220,1733716285166,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673221,1733716285176,"fUSD",-2389.37,9.993e-05,2,"2024-12-09T03:51:25.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673222,1733716285189,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673223,1733716285199,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673224,1733716285209,"fUSD",-2389.37,9.993e-05,2,"2024-12-09T03:51:25.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673225,1733716285219,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673226,1733716285229,"fUSD",-268.0727077,9.993e-05,2,"2024-12-09T03:51:25.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673227,1733716285239,"fUSD",-2389.37,9.993e-05,2,"2024-12-09T03:51:25.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673228,1733716285249,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673229,1733716285260,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673230,1733716285271,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673231,1733716285282,"fUSD",-2389.37,9.993e-05,2,"2024-12-09T03:51:25.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673232,1733716285292,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673233,1733716285303,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673234,1733716285313,"fUSD",-2389.37,9.993e-05,2,"2024-12-09T03:51:25.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673235,1733716285323,"fUSD",-2389.37,9.993e-05,2,"2024-12-09T03:51:25.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673236,1733716285333,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673237,1733716285344,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673238,1733716285354,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673239,1733716285364,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673240,1733716285375,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673241,1733716285385,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673242,1733716285396,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673243,1733716285406,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673244,1733716285417,"fUSD",-519.11,9.993e-05,2,"2024-12-09T03:51:25.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673245,1733716285427,"fUSD",-1341.41,9.993e-05,2,"2024-12-09T03:51:25.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673246,1733716285440,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673247,1733716285451,"fUSD",-1341.60616891,9.993e-05,2,"2024-12-09T03:51:25.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673248,1733716285461,"fUSD",-519.11,9.993e-05,2,"2024-12-09T03:51:25.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673249,1733716285472,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673250,1733716285483,"fUSD",-519.11,9.993e-05,2,"2024-12-09T03:51:25.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673251,1733716285494,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673252,1733716285504,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673253,1733716285515,"fUSD",-519.11,9.993e-05,2,"2024-12-09T03:51:25.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673254,1733716285526,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673255,1733716285537,"fUSD",-519.11,9.993e-05,2,"2024-12-09T03:51:25.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673256,1733716285547,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673257,1733716285558,"fUSD",-519.11,9.993e-05,2,"2024-12-09T03:51:25.558",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673258,1733716285569,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673259,1733716285580,"fUSD",-519.11,9.993e-05,2,"2024-12-09T03:51:25.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673260,1733716285591,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673261,1733716285601,"fUSD",-519.11,9.993e-05,2,"2024-12-09T03:51:25.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673262,1733716285612,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673263,1733716285623,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673264,1733716285639,"fUSD",-519.11,9.993e-05,2,"2024-12-09T03:51:25.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673265,1733716285650,"fUSD",-927.72,9.993e-05,2,"2024-12-09T03:51:25.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673266,1733716285661,"fUSD",-1200.76,9.993e-05,2,"2024-12-09T03:51:25.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673267,1733716285673,"fUSD",-4717.92,9.993e-05,2,"2024-12-09T03:51:25.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673268,1733716285683,"fUSD",-1200.76,9.993e-05,2,"2024-12-09T03:51:25.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673269,1733716285696,"fUSD",-8120.02,9.993e-05,2,"2024-12-09T03:51:25.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673270,1733716285711,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:25.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673271,1733716285722,"fUSD",-8120.02,9.993e-05,2,"2024-12-09T03:51:25.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673272,1733716285733,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:25.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673273,1733716285744,"fUSD",-8120.02,9.993e-05,2,"2024-12-09T03:51:25.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673274,1733716285754,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:25.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673275,1733716285765,"fUSD",-8120.02,9.993e-05,2,"2024-12-09T03:51:25.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673276,1733716285776,"fUSD",-972.36,9.993e-05,2,"2024-12-09T03:51:25.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673277,1733716285787,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:25.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673278,1733716285798,"fUSD",-8120.02,9.993e-05,2,"2024-12-09T03:51:25.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673279,1733716285810,"fUSD",-972.36,9.993e-05,2,"2024-12-09T03:51:25.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673280,1733716285823,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:25.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673281,1733716285835,"fUSD",-8120.02,9.993e-05,2,"2024-12-09T03:51:25.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673282,1733716285846,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:25.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673283,1733716285857,"fUSD",-8120.02,9.993e-05,2,"2024-12-09T03:51:25.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673284,1733716285867,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:25.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673285,1733716285877,"fUSD",-8120.02,9.993e-05,2,"2024-12-09T03:51:25.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673286,1733716285888,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673287,1733716285900,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:25.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673288,1733716285910,"fUSD",-8120.02,9.993e-05,2,"2024-12-09T03:51:25.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673289,1733716285921,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:25.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673290,1733716285931,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673291,1733716285943,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673292,1733716285954,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:25.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673293,1733716285964,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673294,1733716285974,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:25.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673295,1733716285985,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:25.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673296,1733716285996,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:25.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673297,1733716286007,"fUSD",-567.00573676,9.993e-05,2,"2024-12-09T03:51:26.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673298,1733716286017,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:26.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673299,1733716286029,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:26.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673300,1733716286039,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:26.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673301,1733716286050,"fUSD",-547.34,9.993e-05,2,"2024-12-09T03:51:26.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673302,1733716286060,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:26.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673303,1733716286071,"fUSD",-547.57783732,9.993e-05,2,"2024-12-09T03:51:26.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673304,1733716286082,"fUSD",-3794.51,9.993e-05,2,"2024-12-09T03:51:26.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673305,1733716286093,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:26.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673306,1733716286103,"fUSD",-3794.51,9.993e-05,2,"2024-12-09T03:51:26.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673307,1733716286115,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:26.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673308,1733716286125,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:26.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673309,1733716286137,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:26.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673310,1733716286148,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:26.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673311,1733716286159,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:26.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673312,1733716286170,"fUSD",-5132.38,9.993e-05,2,"2024-12-09T03:51:26.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673313,1733716286181,"fUSD",-1589.85,9.993e-05,2,"2024-12-09T03:51:26.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673314,1733716286193,"fUSD",-5132.38,9.993e-05,2,"2024-12-09T03:51:26.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673315,1733716286204,"fUSD",-1589.86649669,9.993e-05,2,"2024-12-09T03:51:26.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673316,1733716286215,"fUSD",-5132.38,9.993e-05,2,"2024-12-09T03:51:26.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673317,1733716286227,"fUSD",-5132.38,9.993e-05,2,"2024-12-09T03:51:26.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673318,1733716286238,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673319,1733716286249,"fUSD",-5132.38,9.993e-05,2,"2024-12-09T03:51:26.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673320,1733716286260,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673321,1733716286270,"fUSD",-5132.38,9.993e-05,2,"2024-12-09T03:51:26.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673322,1733716286281,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.281",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673323,1733716286292,"fUSD",-5132.38,9.993e-05,2,"2024-12-09T03:51:26.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673324,1733716286303,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673325,1733716286314,"fUSD",-5132.38,9.993e-05,2,"2024-12-09T03:51:26.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673326,1733716286324,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673327,1733716286335,"fUSD",-5132.38,9.993e-05,2,"2024-12-09T03:51:26.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673328,1733716286346,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673329,1733716286357,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673330,1733716286367,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673331,1733716286378,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673332,1733716286389,"fUSD",-6076.54,9.993e-05,2,"2024-12-09T03:51:26.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673333,1733716286400,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673334,1733716286410,"fUSD",-319.24933645,9.993e-05,2,"2024-12-09T03:51:26.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673335,1733716286421,"fUSD",-6076.54,9.993e-05,2,"2024-12-09T03:51:26.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673336,1733716286431,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673337,1733716286444,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673338,1733716286455,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673339,1733716286465,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673340,1733716286481,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673341,1733716286500,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673342,1733716286514,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673343,1733716286530,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673344,1733716286546,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673345,1733716286565,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673346,1733716286581,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673347,1733716286595,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673348,1733716286612,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673349,1733716286630,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673350,1733716286650,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673351,1733716286666,"fUSD",-546.24,9.993e-05,2,"2024-12-09T03:51:26.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673352,1733716286683,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673353,1733716286701,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673354,1733716286716,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673355,1733716286732,"fUSD",-691.76,9.993e-05,2,"2024-12-09T03:51:26.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673356,1733716286745,"fUSD",-522.2832245,9.993e-05,2,"2024-12-09T03:51:26.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673357,1733716286758,"fUSD",-691.96595074,9.993e-05,2,"2024-12-09T03:51:26.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673358,1733716286775,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:26.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673359,1733716286787,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:26.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673360,1733716286800,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:26.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673361,1733716286819,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:26.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673362,1733716286830,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673363,1733716286844,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:26.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673364,1733716286858,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:26.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673365,1733716286874,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:26.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673366,1733716286887,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:26.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673367,1733716286900,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:26.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673368,1733716286913,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:26.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673369,1733716286927,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:26.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673370,1733716286940,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:26.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673371,1733716286953,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:26.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673372,1733716286967,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:26.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673373,1733716286981,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:26.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673374,1733716286995,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:26.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673375,1733716287008,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:27.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673376,1733716287022,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:27.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673377,1733716287035,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:27.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673378,1733716287048,"fUSD",-1118.16,9.993e-05,2,"2024-12-09T03:51:27.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673379,1733716287062,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:27.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673380,1733716287077,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:27.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673381,1733716287091,"fUSD",-1118.16,9.993e-05,2,"2024-12-09T03:51:27.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673382,1733716287105,"fUSD",-1561.43,9.993e-05,2,"2024-12-09T03:51:27.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673383,1733716287119,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:27.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673384,1733716287133,"fUSD",-1561.62812984,9.993e-05,2,"2024-12-09T03:51:27.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673385,1733716287148,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:27.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673386,1733716287163,"fUSD",-1461.39,9.993e-05,2,"2024-12-09T03:51:27.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673387,1733716287179,"fUSD",-1461.50523504,9.993e-05,2,"2024-12-09T03:51:27.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673388,1733716287195,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673389,1733716287208,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673390,1733716287222,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673391,1733716287236,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673392,1733716287251,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673393,1733716287266,"fUSD",-884.17,9.993e-05,2,"2024-12-09T03:51:27.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673394,1733716287280,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673395,1733716287293,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673396,1733716287307,"fUSD",-884.17,9.993e-05,2,"2024-12-09T03:51:27.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673397,1733716287321,"fUSD",-4867.1,9.993e-05,2,"2024-12-09T03:51:27.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673398,1733716287336,"fUSD",-10402.05,9.993e-05,2,"2024-12-09T03:51:27.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673399,1733716287350,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673400,1733716287365,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673401,1733716287380,"fUSD",-4867.1,9.993e-05,2,"2024-12-09T03:51:27.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673402,1733716287396,"fUSD",-10402.05,9.993e-05,2,"2024-12-09T03:51:27.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673403,1733716287409,"fUSD",-1020.04,9.993e-05,2,"2024-12-09T03:51:27.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673404,1733716287424,"fUSD",-2983.65,9.993e-05,2,"2024-12-09T03:51:27.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673405,1733716287440,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673406,1733716287455,"fUSD",-4867.1,9.993e-05,2,"2024-12-09T03:51:27.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673407,1733716287470,"fUSD",-1020.04,9.993e-05,2,"2024-12-09T03:51:27.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673408,1733716287484,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673409,1733716287498,"fUSD",-4867.1,9.993e-05,2,"2024-12-09T03:51:27.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673410,1733716287513,"fUSD",-1020.04,9.993e-05,2,"2024-12-09T03:51:27.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673411,1733716287528,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673412,1733716287541,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673413,1733716287556,"fUSD",-4867.1,9.993e-05,2,"2024-12-09T03:51:27.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673414,1733716287571,"fUSD",-1020.04,9.993e-05,2,"2024-12-09T03:51:27.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673415,1733716287585,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673416,1733716287598,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673417,1733716287613,"fUSD",-4867.1,9.993e-05,2,"2024-12-09T03:51:27.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673418,1733716287633,"fUSD",-528.66,9.993e-05,2,"2024-12-09T03:51:27.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673419,1733716287647,"fUSD",-1020.04,9.993e-05,2,"2024-12-09T03:51:27.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673420,1733716287661,"fUSD",-4867.1,9.993e-05,2,"2024-12-09T03:51:27.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673421,1733716287677,"fUSD",-528.78678772,9.993e-05,2,"2024-12-09T03:51:27.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673422,1733716287692,"fUSD",-1020.04,9.993e-05,2,"2024-12-09T03:51:27.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673423,1733716287709,"fUSD",-4867.1,9.993e-05,2,"2024-12-09T03:51:27.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673424,1733716287724,"fUSD",-1020.04,9.993e-05,2,"2024-12-09T03:51:27.724",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673425,1733716287738,"fUSD",-4867.1,9.993e-05,2,"2024-12-09T03:51:27.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673426,1733716287753,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673427,1733716287767,"fUSD",-1020.04,9.993e-05,2,"2024-12-09T03:51:27.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673428,1733716287781,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673429,1733716287796,"fUSD",-1020.04,9.993e-05,2,"2024-12-09T03:51:27.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673430,1733716287811,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:27.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673431,1733716287825,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:27.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673432,1733716287839,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:27.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673433,1733716287854,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673434,1733716287867,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:27.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673435,1733716287880,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:27.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673436,1733716287893,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673437,1733716287905,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:27.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673438,1733716287920,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:27.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673439,1733716287932,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673440,1733716287946,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673441,1733716287959,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:27.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673442,1733716287972,"fUSD",-179.34534462,9.993e-05,2,"2024-12-09T03:51:27.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673443,1733716287987,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:27.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673444,1733716288000,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:28.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673445,1733716288013,"fUSD",-413.52599967,9.993e-05,2,"2024-12-09T03:51:28.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673446,1733716288027,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:28.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673447,1733716288040,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:28.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673448,1733716288053,"fUSD",-1135.65,9.993e-05,2,"2024-12-09T03:51:28.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673449,1733716288066,"fUSD",-1135.66394662,9.993e-05,2,"2024-12-09T03:51:28.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673450,1733716288080,"fUSD",-518.14915331,9.993e-05,2,"2024-12-09T03:51:28.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673451,1733716288093,"fUSD",-1984.22,9.993e-05,2,"2024-12-09T03:51:28.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673452,1733716288108,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673453,1733716288122,"fUSD",-1984.22,9.993e-05,2,"2024-12-09T03:51:28.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673454,1733716288136,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673455,1733716288150,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673456,1733716288163,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673457,1733716288176,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673458,1733716288193,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673459,1733716288206,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673460,1733716288219,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673461,1733716288233,"fUSD",-12777.62,9.993e-05,2,"2024-12-09T03:51:28.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673462,1733716288246,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673463,1733716288259,"fUSD",-12777.62,9.993e-05,2,"2024-12-09T03:51:28.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673464,1733716288273,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673465,1733716288287,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673466,1733716288302,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673467,1733716288315,"fUSD",-193.48265539,9.993e-05,2,"2024-12-09T03:51:28.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673468,1733716288329,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673469,1733716288343,"fUSD",-524.38,9.993e-05,2,"2024-12-09T03:51:28.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673470,1733716288356,"fUSD",-524.45889977,9.993e-05,2,"2024-12-09T03:51:28.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673471,1733716288370,"fUSD",-15280.32,9.993e-05,2,"2024-12-09T03:51:28.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673472,1733716288385,"fUSD",-15280.32,9.993e-05,2,"2024-12-09T03:51:28.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673473,1733716288399,"fUSD",-669.65,9.993e-05,2,"2024-12-09T03:51:28.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673474,1733716288412,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673475,1733716288425,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673476,1733716288439,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673477,1733716288458,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673478,1733716288470,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673479,1733716288485,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673480,1733716288498,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673481,1733716288512,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673482,1733716288524,"fUSD",-26142.56,9.993e-05,2,"2024-12-09T03:51:28.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673483,1733716288538,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673484,1733716288551,"fUSD",-26142.56,9.993e-05,2,"2024-12-09T03:51:28.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673485,1733716288563,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:28.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673486,1733716288577,"fUSD",-4670.99,9.993e-05,2,"2024-12-09T03:51:28.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673487,1733716288591,"fUSD",-26142.56,9.993e-05,2,"2024-12-09T03:51:28.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673488,1733716288603,"fUSD",-570.68243161,9.993e-05,2,"2024-12-09T03:51:28.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673489,1733716288615,"fUSD",-4670.99,9.993e-05,2,"2024-12-09T03:51:28.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673490,1733716288630,"fUSD",-26142.56,9.993e-05,2,"2024-12-09T03:51:28.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673491,1733716288644,"fUSD",-4670.99,9.993e-05,2,"2024-12-09T03:51:28.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673492,1733716288656,"fUSD",-26142.56,9.993e-05,2,"2024-12-09T03:51:28.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673493,1733716288671,"fUSD",-4670.99,9.993e-05,2,"2024-12-09T03:51:28.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673494,1733716288683,"fUSD",-662.86,9.993e-05,2,"2024-12-09T03:51:28.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673495,1733716288696,"fUSD",-26142.56,9.993e-05,2,"2024-12-09T03:51:28.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673496,1733716288708,"fUSD",-4670.99,9.993e-05,2,"2024-12-09T03:51:28.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673497,1733716288720,"fUSD",-26142.56,9.993e-05,2,"2024-12-09T03:51:28.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673498,1733716288733,"fUSD",-4670.99,9.993e-05,2,"2024-12-09T03:51:28.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673499,1733716288746,"fUSD",-662.86,9.993e-05,2,"2024-12-09T03:51:28.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673500,1733716288759,"fUSD",-26142.56,9.993e-05,2,"2024-12-09T03:51:28.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673501,1733716288773,"fUSD",-4670.99,9.993e-05,2,"2024-12-09T03:51:28.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673502,1733716288786,"fUSD",-26142.56,9.993e-05,2,"2024-12-09T03:51:28.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673503,1733716288799,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:28.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673504,1733716288812,"fUSD",-4670.99,9.993e-05,2,"2024-12-09T03:51:28.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673505,1733716288826,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:28.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673506,1733716288838,"fUSD",-4670.99,9.993e-05,2,"2024-12-09T03:51:28.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673507,1733716288851,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:28.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673508,1733716288864,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:28.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673509,1733716288877,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:28.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673510,1733716288890,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:28.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673511,1733716288903,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:28.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673512,1733716288916,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:28.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673513,1733716288929,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:28.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673514,1733716288942,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:28.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673515,1733716288954,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:28.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673516,1733716288967,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:28.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673517,1733716288980,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:28.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673518,1733716288993,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:28.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673519,1733716289006,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:29.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673520,1733716289021,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:29.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673521,1733716289037,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:29.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673522,1733716289052,"fUSD",-1313.09,9.993e-05,2,"2024-12-09T03:51:29.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673523,1733716289068,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:29.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673524,1733716289083,"fUSD",-1313.29640543,9.993e-05,2,"2024-12-09T03:51:29.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673525,1733716289098,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:29.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673526,1733716289113,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:29.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673527,1733716289129,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:29.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673528,1733716289144,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673529,1733716289160,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:29.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673530,1733716289176,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673531,1733716289193,"fUSD",-1291.91,9.993e-05,2,"2024-12-09T03:51:29.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673532,1733716289208,"fUSD",-1292.08146662,9.993e-05,2,"2024-12-09T03:51:29.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673533,1733716289224,"fUSD",-1261.59,9.993e-05,2,"2024-12-09T03:51:29.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673534,1733716289240,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673535,1733716289255,"fUSD",-1261.59,9.993e-05,2,"2024-12-09T03:51:29.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673536,1733716289270,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673537,1733716289286,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673538,1733716289302,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673539,1733716289317,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673540,1733716289331,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673541,1733716289347,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673542,1733716289363,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673543,1733716289379,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673544,1733716289395,"fUSD",-452.52,9.993e-05,2,"2024-12-09T03:51:29.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673545,1733716289411,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673546,1733716289435,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673547,1733716289453,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673548,1733716289467,"fUSD",-1715.97,9.993e-05,2,"2024-12-09T03:51:29.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673549,1733716289484,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673550,1733716289499,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673551,1733716289515,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:29.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673552,1733716289530,"fUSD",-281.37020422,9.993e-05,2,"2024-12-09T03:51:29.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673553,1733716289545,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:29.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673554,1733716289560,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:29.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673555,1733716289575,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:29.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673556,1733716289589,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:29.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673557,1733716289605,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:29.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673558,1733716289620,"fUSD",-3085.71,9.993e-05,2,"2024-12-09T03:51:29.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673559,1733716289642,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:29.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673560,1733716289657,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:29.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673561,1733716289667,"fUSD",-3085.71,9.993e-05,2,"2024-12-09T03:51:29.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673562,1733716289679,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:29.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673563,1733716289929,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:29.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673564,1733716289951,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:29.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673565,1733716289961,"fUSD",-3085.71,9.993e-05,2,"2024-12-09T03:51:29.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673566,1733716289971,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:29.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673567,1733716289982,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:29.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673568,1733716289992,"fUSD",-3085.71,9.993e-05,2,"2024-12-09T03:51:29.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673569,1733716290003,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:30.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673570,1733716290013,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:30.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673571,1733716290023,"fUSD",-3085.71,9.993e-05,2,"2024-12-09T03:51:30.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673572,1733716290034,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:30.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673573,1733716290044,"fUSD",-3085.71,9.993e-05,2,"2024-12-09T03:51:30.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673574,1733716290054,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:30.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673575,1733716290065,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:30.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673576,1733716290075,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:30.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673577,1733716290085,"fUSD",-3085.71,9.993e-05,2,"2024-12-09T03:51:30.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673578,1733716290099,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:30.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673579,1733716290107,"fUSD",-611.88323438,9.993e-05,2,"2024-12-09T03:51:30.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673580,1733716290116,"fUSD",-1812.16,9.993e-05,2,"2024-12-09T03:51:30.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673581,1733716290126,"fUSD",-3085.71,9.993e-05,2,"2024-12-09T03:51:30.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673582,1733716290136,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:30.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673583,1733716290146,"fUSD",-3085.71,9.993e-05,2,"2024-12-09T03:51:30.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673584,1733716290156,"fUSD",-1812.38946973,9.993e-05,2,"2024-12-09T03:51:30.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673585,1733716290166,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:30.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673586,1733716290176,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:30.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673587,1733716290185,"fUSD",-2307.36,9.993e-05,2,"2024-12-09T03:51:30.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673588,1733716290197,"fUSD",-797.67,9.993e-05,2,"2024-12-09T03:51:30.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673589,1733716290207,"fUSD",-2307.36,9.993e-05,2,"2024-12-09T03:51:30.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673590,1733716290216,"fUSD",-797.74504659,9.993e-05,2,"2024-12-09T03:51:30.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673591,1733716290225,"fUSD",-4195.97,9.993e-05,2,"2024-12-09T03:51:30.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673592,1733716290235,"fUSD",-4195.97,9.993e-05,2,"2024-12-09T03:51:30.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673593,1733716290245,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673594,1733716290255,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673595,1733716290264,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673596,1733716290275,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673597,1733716290285,"fUSD",-6350.71,9.993e-05,2,"2024-12-09T03:51:30.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673598,1733716290295,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673599,1733716290305,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673600,1733716290314,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673601,1733716290323,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673602,1733716290334,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673603,1733716290344,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673604,1733716290354,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673605,1733716290364,"fUSD",-346.13067119,9.993e-05,2,"2024-12-09T03:51:30.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673606,1733716290373,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673607,1733716290383,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673608,1733716290392,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673609,1733716290402,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673610,1733716290411,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673611,1733716290421,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673612,1733716290432,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673613,1733716290444,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673614,1733716290453,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673615,1733716290463,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673616,1733716290473,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673617,1733716290483,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673618,1733716290492,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673619,1733716290502,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673620,1733716290511,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673621,1733716290521,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673622,1733716290532,"fUSD",-769.61,9.993e-05,2,"2024-12-09T03:51:30.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673623,1733716290543,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673624,1733716290552,"fUSD",-769.7158193,9.993e-05,2,"2024-12-09T03:51:30.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673625,1733716290562,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673626,1733716290572,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.572",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673627,1733716290583,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673628,1733716290593,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673629,1733716290602,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673630,1733716290612,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673631,1733716290621,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673632,1733716290632,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673633,1733716290642,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673634,1733716290651,"fUSD",-521.65,9.993e-05,2,"2024-12-09T03:51:30.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673635,1733716290660,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673636,1733716290670,"fUSD",-10132.77,9.993e-05,2,"2024-12-09T03:51:30.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673637,1733716290679,"fUSD",-521.7696315,9.993e-05,2,"2024-12-09T03:51:30.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673638,1733716290688,"fUSD",-10132.77,9.993e-05,2,"2024-12-09T03:51:30.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673639,1733716290699,"fUSD",-10132.77,9.993e-05,2,"2024-12-09T03:51:30.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673640,1733716290709,"fUSD",-10132.77,9.993e-05,2,"2024-12-09T03:51:30.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673641,1733716290719,"fUSD",-10132.77,9.993e-05,2,"2024-12-09T03:51:30.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673642,1733716290728,"fUSD",-10132.77,9.993e-05,2,"2024-12-09T03:51:30.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673643,1733716290738,"fUSD",-10132.77,9.993e-05,2,"2024-12-09T03:51:30.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673644,1733716290748,"fUSD",-700.48,9.993e-05,2,"2024-12-09T03:51:30.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673645,1733716290758,"fUSD",-10132.77,9.993e-05,2,"2024-12-09T03:51:30.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673646,1733716290768,"fUSD",-700.48,9.993e-05,2,"2024-12-09T03:51:30.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673647,1733716290779,"fUSD",-10132.77,9.993e-05,2,"2024-12-09T03:51:30.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673648,1733716290789,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:30.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673649,1733716290799,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:30.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673650,1733716290810,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:30.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673651,1733716290820,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673652,1733716290832,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:30.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673653,1733716290841,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:30.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673654,1733716290851,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:30.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673655,1733716290860,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:30.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673656,1733716290871,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:30.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673657,1733716290880,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:30.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673658,1733716290891,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:30.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673659,1733716290900,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:30.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673660,1733716290909,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:30.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673661,1733716290920,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:30.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673662,1733716290931,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:30.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673663,1733716290944,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:30.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673664,1733716290954,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:30.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673665,1733716290963,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:30.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673666,1733716290972,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:30.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673667,1733716290982,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:30.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673668,1733716290991,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:30.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673669,1733716290999,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:30.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673670,1733716291008,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673671,1733716291018,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:31.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673672,1733716291027,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673673,1733716291037,"fUSD",-1003.61,9.993e-05,2,"2024-12-09T03:51:31.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673674,1733716291046,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:31.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673675,1733716291056,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673676,1733716291066,"fUSD",-1003.67,9.993e-05,2,"2024-12-09T03:51:31.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673677,1733716291075,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:31.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673678,1733716291085,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673679,1733716291094,"fUSD",-1778.93,9.993e-05,2,"2024-12-09T03:51:31.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673680,1733716291102,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673681,1733716291111,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673682,1733716291121,"fUSD",-1779.12249303,9.993e-05,2,"2024-12-09T03:51:31.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673683,1733716291130,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673684,1733716291140,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673685,1733716291150,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673686,1733716291159,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673687,1733716291169,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673688,1733716291178,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673689,1733716291187,"fUSD",-571.42,9.993e-05,2,"2024-12-09T03:51:31.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673690,1733716291199,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673691,1733716291208,"fUSD",-571.44259286,9.993e-05,2,"2024-12-09T03:51:31.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673692,1733716291218,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673693,1733716291228,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673694,1733716291238,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.238",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673695,1733716291248,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673696,1733716291258,"fUSD",-818.91,9.993e-05,2,"2024-12-09T03:51:31.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673697,1733716291267,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673698,1733716291277,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673699,1733716291286,"fUSD",-818.91,9.993e-05,2,"2024-12-09T03:51:31.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673700,1733716291296,"fUSD",-517.32,9.993e-05,2,"2024-12-09T03:51:31.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673701,1733716291305,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673702,1733716291315,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673703,1733716291324,"fUSD",-517.32,9.993e-05,2,"2024-12-09T03:51:31.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673704,1733716291334,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673705,1733716291343,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673706,1733716291353,"fUSD",-517.32,9.993e-05,2,"2024-12-09T03:51:31.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673707,1733716291363,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673708,1733716291372,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673709,1733716291381,"fUSD",-517.32,9.993e-05,2,"2024-12-09T03:51:31.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673710,1733716291391,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673711,1733716291401,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673712,1733716291410,"fUSD",-517.32,9.993e-05,2,"2024-12-09T03:51:31.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673713,1733716291420,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673714,1733716291430,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673715,1733716291441,"fUSD",-517.32,9.993e-05,2,"2024-12-09T03:51:31.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673716,1733716291450,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673717,1733716291459,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673718,1733716291469,"fUSD",-517.32,9.993e-05,2,"2024-12-09T03:51:31.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673719,1733716291478,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673720,1733716291487,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673721,1733716291497,"fUSD",-517.32,9.993e-05,2,"2024-12-09T03:51:31.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673722,1733716291507,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673723,1733716291516,"fUSD",-517.32,9.993e-05,2,"2024-12-09T03:51:31.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673724,1733716291526,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673725,1733716291536,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673726,1733716291546,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673727,1733716291556,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673728,1733716291565,"fUSD",-1681.82,9.993e-05,2,"2024-12-09T03:51:31.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673729,1733716291575,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673730,1733716291584,"fUSD",-1681.89899829,9.993e-05,2,"2024-12-09T03:51:31.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673731,1733716291594,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673732,1733716291603,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673733,1733716291613,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673734,1733716291623,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673735,1733716291634,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673736,1733716291643,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673737,1733716291654,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673738,1733716291663,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673739,1733716291673,"fUSD",-1005.21,9.993e-05,2,"2024-12-09T03:51:31.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673740,1733716291683,"fUSD",-1005.3440389,9.993e-05,2,"2024-12-09T03:51:31.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673741,1733716291694,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673742,1733716291703,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673743,1733716291714,"fUSD",-5470.13,9.993e-05,2,"2024-12-09T03:51:31.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673744,1733716291724,"fUSD",-5470.13,9.993e-05,2,"2024-12-09T03:51:31.724",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673745,1733716291734,"fUSD",-5470.13,9.993e-05,2,"2024-12-09T03:51:31.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673746,1733716291744,"fUSD",-5470.13,9.993e-05,2,"2024-12-09T03:51:31.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673747,1733716291754,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673748,1733716291764,"fUSD",-5470.13,9.993e-05,2,"2024-12-09T03:51:31.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673749,1733716291773,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673750,1733716291783,"fUSD",-5470.13,9.993e-05,2,"2024-12-09T03:51:31.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673751,1733716291793,"fUSD",-5470.13,9.993e-05,2,"2024-12-09T03:51:31.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673752,1733716291803,"fUSD",-5470.13,9.993e-05,2,"2024-12-09T03:51:31.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673753,1733716291814,"fUSD",-5470.13,9.993e-05,2,"2024-12-09T03:51:31.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673754,1733716291824,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673755,1733716291834,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673756,1733716291844,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673757,1733716291854,"fUSD",-1337.87,9.993e-05,2,"2024-12-09T03:51:31.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673758,1733716291863,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673759,1733716291873,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673760,1733716291883,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673761,1733716291893,"fUSD",-1337.87,9.993e-05,2,"2024-12-09T03:51:31.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673762,1733716291904,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673763,1733716291913,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673764,1733716291923,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673765,1733716291932,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673766,1733716291941,"fUSD",-6667.37,9.993e-05,2,"2024-12-09T03:51:31.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673767,1733716291951,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673768,1733716291961,"fUSD",-6667.37,9.993e-05,2,"2024-12-09T03:51:31.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673769,1733716291971,"fUSD",-581.5,9.993e-05,2,"2024-12-09T03:51:31.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673770,1733716291980,"fUSD",-581.72447687,9.993e-05,2,"2024-12-09T03:51:31.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673771,1733716291989,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673772,1733716291999,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:31.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673773,1733716292008,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673774,1733716292018,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673775,1733716292027,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673776,1733716292036,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673777,1733716292046,"fUSD",-531.70347285,9.993e-05,2,"2024-12-09T03:51:32.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673778,1733716292055,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673779,1733716292064,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673780,1733716292074,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673781,1733716292083,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673782,1733716292092,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673783,1733716292102,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673784,1733716292111,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673785,1733716292120,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673786,1733716292130,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673787,1733716292140,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673788,1733716292150,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.150",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673789,1733716292160,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673790,1733716292169,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673791,1733716292179,"fUSD",-775.97,9.993e-05,2,"2024-12-09T03:51:32.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673792,1733716292188,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673793,1733716292199,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673794,1733716292209,"fUSD",-775.97,9.993e-05,2,"2024-12-09T03:51:32.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673795,1733716292218,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673796,1733716292228,"fUSD",-150.291524,9.993e-05,2,"2024-12-09T03:51:32.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673797,1733716292237,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673798,1733716292247,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673799,1733716292256,"fUSD",-409.65960286,9.993e-05,2,"2024-12-09T03:51:32.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673800,1733716292265,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673801,1733716292274,"fUSD",-6056.83,9.993e-05,2,"2024-12-09T03:51:32.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673802,1733716292283,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673803,1733716292293,"fUSD",-889.88,9.993e-05,2,"2024-12-09T03:51:32.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673804,1733716292302,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673805,1733716292311,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673806,1733716292321,"fUSD",-890.05576751,9.993e-05,2,"2024-12-09T03:51:32.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673807,1733716292330,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673808,1733716292340,"fUSD",-6056.83,9.993e-05,2,"2024-12-09T03:51:32.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673809,1733716292350,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673810,1733716292360,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673811,1733716292369,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673812,1733716292378,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673813,1733716292388,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673814,1733716292397,"fUSD",-562.75,9.993e-05,2,"2024-12-09T03:51:32.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673815,1733716292406,"fUSD",-562.81387812,9.993e-05,2,"2024-12-09T03:51:32.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673816,1733716292416,"fUSD",-973.55,9.993e-05,2,"2024-12-09T03:51:32.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673817,1733716292425,"fUSD",-973.55,9.993e-05,2,"2024-12-09T03:51:32.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673818,1733716292434,"fUSD",-973.55,9.993e-05,2,"2024-12-09T03:51:32.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673819,1733716292446,"fUSD",-973.55,9.993e-05,2,"2024-12-09T03:51:32.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673820,1733716292456,"fUSD",-973.55,9.993e-05,2,"2024-12-09T03:51:32.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673821,1733716292465,"fUSD",-973.55,9.993e-05,2,"2024-12-09T03:51:32.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673822,1733716292475,"fUSD",-973.55,9.993e-05,2,"2024-12-09T03:51:32.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673823,1733716292485,"fUSD",-973.55,9.993e-05,2,"2024-12-09T03:51:32.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673824,1733716292494,"fUSD",-973.55,9.993e-05,2,"2024-12-09T03:51:32.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673825,1733716292503,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673826,1733716292513,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673827,1733716292522,"fUSD",-1102.82,9.993e-05,2,"2024-12-09T03:51:32.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673828,1733716292532,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673829,1733716292542,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673830,1733716292552,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673831,1733716292562,"fUSD",-1102.82,9.993e-05,2,"2024-12-09T03:51:32.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673832,1733716292571,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673833,1733716292580,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673834,1733716292590,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673835,1733716292601,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673836,1733716292611,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673837,1733716292622,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673838,1733716292634,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673839,1733716292644,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673840,1733716292655,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673841,1733716292664,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673842,1733716292675,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673843,1733716292685,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673844,1733716292697,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673845,1733716292706,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673846,1733716292716,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673847,1733716292726,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673848,1733716292735,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673849,1733716292745,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673850,1733716292754,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673851,1733716292764,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673852,1733716292773,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673853,1733716292782,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673854,1733716292792,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673855,1733716292803,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673856,1733716292814,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673857,1733716292824,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673858,1733716292833,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673859,1733716292843,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673860,1733716292852,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673861,1733716292862,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673862,1733716292873,"fUSD",-234.29,9.993e-05,2,"2024-12-09T03:51:32.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673863,1733716292882,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673864,1733716292891,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673865,1733716292900,"fUSD",-542.82,9.993e-05,2,"2024-12-09T03:51:32.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673866,1733716292912,"fUSD",-1258.8,9.993e-05,2,"2024-12-09T03:51:32.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673867,1733716292922,"fUSD",-542.8656451,9.993e-05,2,"2024-12-09T03:51:32.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673868,1733716292932,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673869,1733716292942,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:32.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673870,1733716293189,"fUSD",-7723.15,9.993e-05,2,"2024-12-09T03:51:33.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673871,1733716293203,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:33.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673872,1733716293213,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:33.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673873,1733716293225,"fUSD",-7723.15,9.993e-05,2,"2024-12-09T03:51:33.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673874,1733716293236,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:33.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673875,1733716293246,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:33.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673876,1733716293257,"fUSD",-7723.15,9.993e-05,2,"2024-12-09T03:51:33.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673877,1733716293268,"fUSD",-1258.98594981,9.993e-05,2,"2024-12-09T03:51:33.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673878,1733716293279,"fUSD",-7723.15,9.993e-05,2,"2024-12-09T03:51:33.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673879,1733716293290,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:33.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673880,1733716293301,"fUSD",-7723.15,9.993e-05,2,"2024-12-09T03:51:33.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673881,1733716293311,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:33.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673882,1733716293322,"fUSD",-7723.15,9.993e-05,2,"2024-12-09T03:51:33.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673883,1733716293334,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:33.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673884,1733716293345,"fUSD",-7723.15,9.993e-05,2,"2024-12-09T03:51:33.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673885,1733716293356,"fUSD",-7723.15,9.993e-05,2,"2024-12-09T03:51:33.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673886,1733716293367,"fUSD",-218.83824151,9.993e-05,2,"2024-12-09T03:51:33.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673887,1733716293379,"fUSD",-7723.15,9.993e-05,2,"2024-12-09T03:51:33.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673888,1733716293389,"fUSD",-4214.56,9.993e-05,2,"2024-12-09T03:51:33.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673889,1733716293401,"fUSD",-4214.56,9.993e-05,2,"2024-12-09T03:51:33.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673890,1733716293412,"fUSD",-4214.56,9.993e-05,2,"2024-12-09T03:51:33.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673891,1733716293423,"fUSD",-4214.56,9.993e-05,2,"2024-12-09T03:51:33.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673892,1733716293434,"fUSD",-4214.56,9.993e-05,2,"2024-12-09T03:51:33.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673893,1733716293451,"fUSD",-4214.56,9.993e-05,2,"2024-12-09T03:51:33.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673894,1733716293461,"fUSD",-4214.56,9.993e-05,2,"2024-12-09T03:51:33.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673895,1733716293471,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:33.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673896,1733716293482,"fUSD",-4214.56,9.993e-05,2,"2024-12-09T03:51:33.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673897,1733716293492,"fUSD",-7343.22,9.993e-05,2,"2024-12-09T03:51:33.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673898,1733716293505,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:33.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673899,1733716293516,"fUSD",-4214.56,9.993e-05,2,"2024-12-09T03:51:33.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673900,1733716293525,"fUSD",-7343.22,9.993e-05,2,"2024-12-09T03:51:33.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673901,1733716293535,"fUSD",-1451.64,9.993e-05,2,"2024-12-09T03:51:33.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673902,1733716293545,"fUSD",-1451.64,9.993e-05,2,"2024-12-09T03:51:33.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673903,1733716293556,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673904,1733716293567,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673905,1733716293578,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673906,1733716293587,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673907,1733716293598,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673908,1733716293608,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673909,1733716293618,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673910,1733716293630,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673911,1733716293641,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673912,1733716293651,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673913,1733716293661,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673914,1733716293674,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673915,1733716293684,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673916,1733716293695,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673917,1733716293705,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673918,1733716293715,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673919,1733716293725,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673920,1733716293735,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673921,1733716293746,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673922,1733716293756,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673923,1733716293767,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673924,1733716293777,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673925,1733716293787,"fUSD",-1395.04,9.993e-05,2,"2024-12-09T03:51:33.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673926,1733716293798,"fUSD",-1229.03,9.993e-05,2,"2024-12-09T03:51:33.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673927,1733716293808,"fUSD",-1395.25468615,9.993e-05,2,"2024-12-09T03:51:33.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673928,1733716293819,"fUSD",-1229.25670196,9.993e-05,2,"2024-12-09T03:51:33.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673929,1733716293830,"fUSD",-11026.88,9.993e-05,2,"2024-12-09T03:51:33.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673930,1733716293840,"fUSD",-11026.88,9.993e-05,2,"2024-12-09T03:51:33.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673931,1733716293851,"fUSD",-11026.88,9.993e-05,2,"2024-12-09T03:51:33.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673932,1733716293861,"fUSD",-11026.88,9.993e-05,2,"2024-12-09T03:51:33.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673933,1733716293872,"fUSD",-11026.88,9.993e-05,2,"2024-12-09T03:51:33.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673934,1733716293882,"fUSD",-11026.88,9.993e-05,2,"2024-12-09T03:51:33.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673935,1733716293893,"fUSD",-11026.88,9.993e-05,2,"2024-12-09T03:51:33.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673936,1733716293903,"fUSD",-11026.88,9.993e-05,2,"2024-12-09T03:51:33.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673937,1733716293913,"fUSD",-11026.88,9.993e-05,2,"2024-12-09T03:51:33.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673938,1733716293923,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:33.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673939,1733716293933,"fUSD",-586.83,9.993e-05,2,"2024-12-09T03:51:33.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673940,1733716293945,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:33.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673941,1733716293955,"fUSD",-586.83,9.993e-05,2,"2024-12-09T03:51:33.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673942,1733716293965,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:33.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673943,1733716293976,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:33.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673944,1733716293986,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:33.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673945,1733716293996,"fUSD",-17657.03,9.993e-05,2,"2024-12-09T03:51:33.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673946,1733716294006,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673947,1733716294016,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:34.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673948,1733716294025,"fUSD",-17657.03,9.993e-05,2,"2024-12-09T03:51:34.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673949,1733716294036,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673950,1733716294045,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:34.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673951,1733716294056,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:34.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673952,1733716294066,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673953,1733716294076,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:34.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673954,1733716294086,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673955,1733716294097,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:34.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673956,1733716294107,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673957,1733716294118,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:34.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673958,1733716294127,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673959,1733716294137,"fUSD",-807.91,9.993e-05,2,"2024-12-09T03:51:34.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673960,1733716294149,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673961,1733716294160,"fUSD",-807.97983434,9.993e-05,2,"2024-12-09T03:51:34.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673962,1733716294170,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673963,1733716294181,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673964,1733716294194,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673965,1733716294205,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673966,1733716294215,"fUSD",-2394.37,9.993e-05,2,"2024-12-09T03:51:34.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673967,1733716294226,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673968,1733716294237,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673969,1733716294247,"fUSD",-2394.37,9.993e-05,2,"2024-12-09T03:51:34.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673970,1733716294257,"fUSD",-794.11,9.993e-05,2,"2024-12-09T03:51:34.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673971,1733716294268,"fUSD",-2394.37,9.993e-05,2,"2024-12-09T03:51:34.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673972,1733716294279,"fUSD",-794.22255773,9.993e-05,2,"2024-12-09T03:51:34.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673973,1733716294289,"fUSD",-2394.37,9.993e-05,2,"2024-12-09T03:51:34.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673974,1733716294300,"fUSD",-2394.37,9.993e-05,2,"2024-12-09T03:51:34.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673975,1733716294310,"fUSD",-3670.05,9.993e-05,2,"2024-12-09T03:51:34.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673976,1733716294321,"fUSD",-2394.37,9.993e-05,2,"2024-12-09T03:51:34.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673977,1733716294332,"fUSD",-3670.05,9.993e-05,2,"2024-12-09T03:51:34.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673978,1733716294343,"fUSD",-2394.37,9.993e-05,2,"2024-12-09T03:51:34.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673979,1733716294354,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673980,1733716294365,"fUSD",-2394.37,9.993e-05,2,"2024-12-09T03:51:34.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673981,1733716294376,"fUSD",-575.33273204,9.993e-05,2,"2024-12-09T03:51:34.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673982,1733716294387,"fUSD",-2394.37,9.993e-05,2,"2024-12-09T03:51:34.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673983,1733716294397,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673984,1733716294408,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673985,1733716294418,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673986,1733716294428,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673987,1733716294438,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673988,1733716294451,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673989,1733716294461,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673990,1733716294472,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673991,1733716294481,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673992,1733716294492,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673993,1733716294501,"fUSD",-13959.61,9.993e-05,2,"2024-12-09T03:51:34.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673994,1733716294512,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673995,1733716294522,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673996,1733716294532,"fUSD",-13959.61,9.993e-05,2,"2024-12-09T03:51:34.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673997,1733716294543,"fUSD",-2227.3,9.993e-05,2,"2024-12-09T03:51:34.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673998,1733716294553,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344673999,1733716294563,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674000,1733716294573,"fUSD",-2227.50654958,9.993e-05,2,"2024-12-09T03:51:34.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674001,1733716294583,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674002,1733716294592,"fUSD",-355.06041295,9.993e-05,2,"2024-12-09T03:51:34.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674003,1733716294604,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674004,1733716294613,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674005,1733716294623,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674006,1733716294635,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674007,1733716294645,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674008,1733716294655,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674009,1733716294664,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674010,1733716294675,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674011,1733716294686,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674012,1733716294697,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674013,1733716294708,"fUSD",-623.97,9.993e-05,2,"2024-12-09T03:51:34.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674014,1733716294718,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674015,1733716294728,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674016,1733716294738,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674017,1733716294748,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:34.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674018,1733716294758,"fUSD",-574.81515473,9.993e-05,2,"2024-12-09T03:51:34.758",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674019,1733716294769,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674020,1733716294779,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674021,1733716294789,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674022,1733716294798,"fUSD",-710.04,9.993e-05,2,"2024-12-09T03:51:34.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674023,1733716294809,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674024,1733716294819,"fUSD",-710.04,9.993e-05,2,"2024-12-09T03:51:34.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674025,1733716294829,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674026,1733716294840,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674027,1733716294850,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674028,1733716294860,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674029,1733716294871,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674030,1733716294880,"fUSD",-361.057554,9.993e-05,2,"2024-12-09T03:51:34.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674031,1733716294890,"fUSD",-588.38,9.993e-05,2,"2024-12-09T03:51:34.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674032,1733716294900,"fUSD",-361.057554,9.993e-05,2,"2024-12-09T03:51:34.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674033,1733716294910,"fUSD",-588.56209767,9.993e-05,2,"2024-12-09T03:51:34.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674034,1733716294919,"fUSD",-361.057554,9.993e-05,2,"2024-12-09T03:51:34.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674035,1733716294929,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:34.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674036,1733716294938,"fUSD",-9529.65,9.993e-05,2,"2024-12-09T03:51:34.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674037,1733716294949,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:34.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674038,1733716294958,"fUSD",-9529.65,9.993e-05,2,"2024-12-09T03:51:34.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674039,1733716294968,"fUSD",-9529.65,9.993e-05,2,"2024-12-09T03:51:34.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674040,1733716294978,"fUSD",-5374.25,9.993e-05,2,"2024-12-09T03:51:34.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674041,1733716294988,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:34.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674042,1733716294997,"fUSD",-9529.65,9.993e-05,2,"2024-12-09T03:51:34.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674043,1733716295007,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:35.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674044,1733716295017,"fUSD",-5374.25,9.993e-05,2,"2024-12-09T03:51:35.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674045,1733716295026,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:35.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674046,1733716295036,"fUSD",-9529.65,9.993e-05,2,"2024-12-09T03:51:35.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674047,1733716295045,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:35.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674048,1733716295055,"fUSD",-9529.65,9.993e-05,2,"2024-12-09T03:51:35.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674049,1733716295065,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:35.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674050,1733716295075,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:35.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674051,1733716295085,"fUSD",-361.057554,9.993e-05,2,"2024-12-09T03:51:35.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674052,1733716295094,"fUSD",-9529.65,9.993e-05,2,"2024-12-09T03:51:35.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674053,1733716295104,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:35.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674054,1733716295113,"fUSD",-361.057554,9.993e-05,2,"2024-12-09T03:51:35.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674055,1733716295123,"fUSD",-9529.65,9.993e-05,2,"2024-12-09T03:51:35.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674056,1733716295132,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:35.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674057,1733716295142,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674058,1733716295151,"fUSD",-361.057554,9.993e-05,2,"2024-12-09T03:51:35.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674059,1733716295161,"fUSD",-9529.65,9.993e-05,2,"2024-12-09T03:51:35.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674060,1733716295170,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:35.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674061,1733716295180,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674062,1733716295190,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.190",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674063,1733716295206,"fUSD",-859.03,9.993e-05,2,"2024-12-09T03:51:35.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674064,1733716295217,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674065,1733716295227,"fUSD",-859.20092704,9.993e-05,2,"2024-12-09T03:51:35.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674066,1733716295237,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674067,1733716295247,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674068,1733716295256,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674069,1733716295266,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674070,1733716295275,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674071,1733716295285,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.285",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674072,1733716295294,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674073,1733716295304,"fUSD",-849.21,9.993e-05,2,"2024-12-09T03:51:35.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674074,1733716295313,"fUSD",-849.33134666,9.993e-05,2,"2024-12-09T03:51:35.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674075,1733716295323,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674076,1733716295333,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674077,1733716295343,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674078,1733716295353,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674079,1733716295362,"fUSD",-183.34204284,9.993e-05,2,"2024-12-09T03:51:35.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674080,1733716295372,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674081,1733716295382,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674082,1733716295391,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674083,1733716295401,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674084,1733716295410,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674085,1733716295420,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674086,1733716295430,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674087,1733716295441,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674088,1733716295452,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674089,1733716295461,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674090,1733716295471,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674091,1733716295480,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674092,1733716295490,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674093,1733716295500,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674094,1733716295511,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674095,1733716295520,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.520",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674096,1733716295530,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674097,1733716295540,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674098,1733716295550,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674099,1733716295560,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.560",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674100,1733716295570,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674101,1733716295580,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674102,1733716295589,"fUSD",-1257.13,9.993e-05,2,"2024-12-09T03:51:35.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674103,1733716295599,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674104,1733716295613,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674105,1733716295622,"fUSD",-1257.31415578,9.993e-05,2,"2024-12-09T03:51:35.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674106,1733716295633,"fUSD",-1559.74,9.993e-05,2,"2024-12-09T03:51:35.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674107,1733716295643,"fUSD",-1559.74,9.993e-05,2,"2024-12-09T03:51:35.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674108,1733716295652,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.652",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674109,1733716295661,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674110,1733716295673,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674111,1733716295683,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674112,1733716295695,"fUSD",-10336.73,9.993e-05,2,"2024-12-09T03:51:35.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674113,1733716295705,"fUSD",-276.6759884,9.993e-05,2,"2024-12-09T03:51:35.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674114,1733716295715,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674115,1733716295725,"fUSD",-10336.73,9.993e-05,2,"2024-12-09T03:51:35.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674116,1733716295735,"fUSD",-404.7607751,9.993e-05,2,"2024-12-09T03:51:35.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674117,1733716295744,"fUSD",-10336.73,9.993e-05,2,"2024-12-09T03:51:35.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674118,1733716295755,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674119,1733716295765,"fUSD",-10336.73,9.993e-05,2,"2024-12-09T03:51:35.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674120,1733716295862,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674121,1733716295872,"fUSD",-10336.73,9.993e-05,2,"2024-12-09T03:51:35.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674122,1733716295881,"fUSD",-10336.73,9.993e-05,2,"2024-12-09T03:51:35.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674123,1733716295890,"fUSD",-10336.73,9.993e-05,2,"2024-12-09T03:51:35.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674124,1733716295899,"fUSD",-10336.73,9.993e-05,2,"2024-12-09T03:51:35.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674125,1733716295909,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674126,1733716295919,"fUSD",-3026.98,9.993e-05,2,"2024-12-09T03:51:35.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674127,1733716295932,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674128,1733716295946,"fUSD",-3026.98,9.993e-05,2,"2024-12-09T03:51:35.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674129,1733716295956,"fUSD",-10336.73,9.993e-05,2,"2024-12-09T03:51:35.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674130,1733716295965,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674131,1733716295975,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674132,1733716295984,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:35.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674133,1733716295994,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:35.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674134,1733716296004,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674135,1733716296014,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:36.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674136,1733716296024,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674137,1733716296033,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674138,1733716296044,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:36.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674139,1733716296054,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674140,1733716296063,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:36.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674141,1733716296073,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674142,1733716296083,"fUSD",-4143.76,9.993e-05,2,"2024-12-09T03:51:36.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674143,1733716296093,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:36.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674144,1733716296102,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674145,1733716296112,"fUSD",-4143.76,9.993e-05,2,"2024-12-09T03:51:36.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674146,1733716296121,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:36.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674147,1733716296131,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674148,1733716296142,"fUSD",-4143.76,9.993e-05,2,"2024-12-09T03:51:36.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674149,1733716296151,"fUSD",-614.19401172,9.993e-05,2,"2024-12-09T03:51:36.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674150,1733716296161,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674151,1733716296171,"fUSD",-4143.76,9.993e-05,2,"2024-12-09T03:51:36.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674152,1733716296181,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674153,1733716296191,"fUSD",-4143.76,9.993e-05,2,"2024-12-09T03:51:36.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674154,1733716296203,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674155,1733716296212,"fUSD",-4143.76,9.993e-05,2,"2024-12-09T03:51:36.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674156,1733716296222,"fUSD",-629.07,9.993e-05,2,"2024-12-09T03:51:36.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674157,1733716296232,"fUSD",-4143.76,9.993e-05,2,"2024-12-09T03:51:36.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674158,1733716296242,"fUSD",-629.27731269,9.993e-05,2,"2024-12-09T03:51:36.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674159,1733716296252,"fUSD",-4143.76,9.993e-05,2,"2024-12-09T03:51:36.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674160,1733716296262,"fUSD",-4143.76,9.993e-05,2,"2024-12-09T03:51:36.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674161,1733716296272,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:36.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674162,1733716296281,"fUSD",-500.0,9.993e-05,2,"2024-12-09T03:51:36.281",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674163,1733716296291,"fUSD",-979.19,9.994e-05,2,"2024-12-09T03:51:36.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674164,1733716296300,"fUSD",-979.19,9.994e-05,2,"2024-12-09T03:51:36.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674165,1733716296310,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674166,1733716296319,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674167,1733716296329,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674168,1733716296338,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674169,1733716296348,"fUSD",-1370.8,9.994e-05,2,"2024-12-09T03:51:36.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674170,1733716296357,"fUSD",-1370.8,9.994e-05,2,"2024-12-09T03:51:36.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674171,1733716296367,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674172,1733716296376,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674173,1733716296386,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674174,1733716296396,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674175,1733716296405,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674176,1733716296415,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674177,1733716296424,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674178,1733716296435,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674179,1733716296446,"fUSD",-502.04963231,9.994e-05,2,"2024-12-09T03:51:36.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674180,1733716296456,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674181,1733716296466,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674182,1733716296475,"fUSD",-545.1,9.994e-05,2,"2024-12-09T03:51:36.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674183,1733716296486,"fUSD",-545.1,9.994e-05,2,"2024-12-09T03:51:36.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674184,1733716296495,"fUSD",-1119.08,9.994e-05,2,"2024-12-09T03:51:36.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674185,1733716296504,"fUSD",-1119.08,9.994e-05,2,"2024-12-09T03:51:36.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674186,1733716296515,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674187,1733716296525,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674188,1733716296535,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674189,1733716296545,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674190,1733716296555,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674191,1733716296565,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674192,1733716296574,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674193,1733716296583,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674194,1733716296593,"fUSD",-602.11831747,9.994e-05,2,"2024-12-09T03:51:36.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674195,1733716296602,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674196,1733716296612,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674197,1733716296622,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674198,1733716296637,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674199,1733716296646,"fUSD",-621.05,9.994e-05,2,"2024-12-09T03:51:36.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674200,1733716296656,"fUSD",-621.05,9.994e-05,2,"2024-12-09T03:51:36.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674201,1733716296665,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674202,1733716296676,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674203,1733716296686,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674204,1733716296698,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674205,1733716296708,"fUSD",-842.43,9.994e-05,2,"2024-12-09T03:51:36.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674206,1733716296717,"fUSD",-842.43,9.994e-05,2,"2024-12-09T03:51:36.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674207,1733716296727,"fUSD",-1416.82,9.994e-05,2,"2024-12-09T03:51:36.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674208,1733716296737,"fUSD",-1416.82,9.994e-05,2,"2024-12-09T03:51:36.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674209,1733716296746,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674210,1733716296756,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674211,1733716296766,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674212,1733716296776,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674213,1733716296786,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674214,1733716296796,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674215,1733716296808,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674216,1733716296820,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674217,1733716296829,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674218,1733716296839,"fUSD",-413.36588304,9.994e-05,2,"2024-12-09T03:51:36.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674219,1733716296849,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674220,1733716296859,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674221,1733716296868,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674222,1733716296877,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674223,1733716296888,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674224,1733716296898,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674225,1733716296909,"fUSD",-334.70039555,9.994e-05,2,"2024-12-09T03:51:36.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674226,1733716296919,"fUSD",-151.0,9.994e-05,2,"2024-12-09T03:51:36.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674227,1733716296928,"fUSD",-151.0,9.994e-05,2,"2024-12-09T03:51:36.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674228,1733716296938,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674229,1733716296950,"fUSD",-151.0,9.994e-05,2,"2024-12-09T03:51:36.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674230,1733716296959,"fUSD",-151.0,9.994e-05,2,"2024-12-09T03:51:36.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674231,1733716296968,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674232,1733716296977,"fUSD",-296.17363,9.994e-05,2,"2024-12-09T03:51:36.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674233,1733716296987,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674234,1733716296997,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:36.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674235,1733716297006,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674236,1733716297015,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674237,1733716297025,"fUSD",-354.46028544,9.994e-05,2,"2024-12-09T03:51:37.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674238,1733716297035,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674239,1733716297044,"fUSD",-804.49,9.994e-05,2,"2024-12-09T03:51:37.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674240,1733716297054,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674241,1733716297064,"fUSD",-804.49,9.994e-05,2,"2024-12-09T03:51:37.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674242,1733716297073,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674243,1733716297082,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674244,1733716297092,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674245,1733716297102,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674246,1733716297112,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674247,1733716297122,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674248,1733716297132,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674249,1733716297142,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674250,1733716297152,"fUSD",-432.79023189,9.994e-05,2,"2024-12-09T03:51:37.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674251,1733716297162,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674252,1733716297171,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674253,1733716297180,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674254,1733716297189,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674255,1733716297201,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674256,1733716297211,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674257,1733716297220,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674258,1733716297229,"fUSD",-2062.22,9.994e-05,2,"2024-12-09T03:51:37.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674259,1733716297239,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674260,1733716297248,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674261,1733716297257,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674262,1733716297266,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674263,1733716297275,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674264,1733716297284,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674265,1733716297294,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674266,1733716297304,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674267,1733716297314,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674268,1733716297323,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674269,1733716297333,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674270,1733716297343,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674271,1733716297352,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674272,1733716297362,"fUSD",-865.28,9.994e-05,2,"2024-12-09T03:51:37.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674273,1733716297371,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674274,1733716297380,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674275,1733716297390,"fUSD",-628.2175176,9.994e-05,2,"2024-12-09T03:51:37.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674276,1733716297400,"fUSD",-504.62,9.994e-05,2,"2024-12-09T03:51:37.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674277,1733716297410,"fUSD",-504.62,9.994e-05,2,"2024-12-09T03:51:37.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674278,1733716297420,"fUSD",-179.70860964,9.994e-05,2,"2024-12-09T03:51:37.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674279,1733716297430,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674280,1733716297439,"fUSD",-648.71833941,9.994e-05,2,"2024-12-09T03:51:37.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674281,1733716297451,"fUSD",-151.0,9.994e-05,2,"2024-12-09T03:51:37.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674282,1733716297461,"fUSD",-151.0,9.994e-05,2,"2024-12-09T03:51:37.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674283,1733716297471,"fUSD",-151.0,9.994e-05,2,"2024-12-09T03:51:37.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674284,1733716297480,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674285,1733716297495,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674286,1733716297505,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674287,1733716297515,"fUSD",-151.0,9.994e-05,2,"2024-12-09T03:51:37.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674288,1733716297525,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674289,1733716297534,"fUSD",-151.0,9.994e-05,2,"2024-12-09T03:51:37.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674290,1733716297543,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674291,1733716297553,"fUSD",-151.0,9.994e-05,2,"2024-12-09T03:51:37.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674292,1733716297564,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674293,1733716297574,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674294,1733716297584,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674295,1733716297594,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674296,1733716297603,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674297,1733716297613,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674298,1733716297622,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674299,1733716297632,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674300,1733716297644,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674301,1733716297654,"fUSD",-685.44,9.994e-05,2,"2024-12-09T03:51:37.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674302,1733716297663,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674303,1733716297672,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674304,1733716297682,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674305,1733716297691,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674306,1733716297704,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674307,1733716297716,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674308,1733716297726,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674309,1733716297736,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674310,1733716297746,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674311,1733716297755,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674312,1733716297765,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674313,1733716297775,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674314,1733716297784,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674315,1733716297794,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674316,1733716297803,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674317,1733716297815,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674318,1733716297825,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674319,1733716297835,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:37.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674320,1733716297845,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674321,1733716297855,"fUSD",-2493.09,9.994e-05,2,"2024-12-09T03:51:37.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674322,1733716297865,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.865",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674323,1733716297875,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674324,1733716297884,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674325,1733716297893,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674326,1733716297903,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674327,1733716297912,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674328,1733716297922,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674329,1733716297932,"fUSD",-436.12359571,9.994e-05,2,"2024-12-09T03:51:37.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674330,1733716297944,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674331,1733716297958,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674332,1733716297968,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674333,1733716297978,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674334,1733716297988,"fUSD",-1353.62,9.994e-05,2,"2024-12-09T03:51:37.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674335,1733716297999,"fUSD",-646.09,9.994e-05,2,"2024-12-09T03:51:37.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674336,1733716298009,"fUSD",-646.09,9.994e-05,2,"2024-12-09T03:51:38.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674337,1733716298018,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674338,1733716298028,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674339,1733716298038,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674340,1733716298047,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674341,1733716298056,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674342,1733716298066,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674343,1733716298075,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674344,1733716298084,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674345,1733716298093,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674346,1733716298100,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674347,1733716298108,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674348,1733716298117,"fUSD",-2031.26,9.994e-05,2,"2024-12-09T03:51:38.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674349,1733716298127,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674350,1733716298136,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674351,1733716298146,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674352,1733716298155,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674353,1733716298164,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674354,1733716298174,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674355,1733716298183,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674356,1733716298193,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674357,1733716298204,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674358,1733716298213,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674359,1733716298223,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674360,1733716298232,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674361,1733716298241,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.241",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674362,1733716298250,"fUSD",-629.11,9.994e-05,2,"2024-12-09T03:51:38.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674363,1733716298260,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674364,1733716298270,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674365,1733716298279,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674366,1733716298290,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674367,1733716298299,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674368,1733716298309,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674369,1733716298318,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674370,1733716298328,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674371,1733716298338,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674372,1733716298348,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674373,1733716298357,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674374,1733716298367,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674375,1733716298376,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674376,1733716298385,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674377,1733716298395,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674378,1733716298405,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674379,1733716298416,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674380,1733716298425,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674381,1733716298434,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674382,1733716298447,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674383,1733716298457,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674384,1733716298466,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674385,1733716298476,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674386,1733716298485,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674387,1733716298495,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674388,1733716298505,"fUSD",-1905.56,9.994e-05,2,"2024-12-09T03:51:38.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674389,1733716298515,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674390,1733716298524,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674391,1733716298534,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674392,1733716298543,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674393,1733716298553,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674394,1733716298562,"fUSD",-561.08783722,9.994e-05,2,"2024-12-09T03:51:38.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674395,1733716298571,"fUSD",-1446.59,9.994e-05,2,"2024-12-09T03:51:38.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674396,1733716298580,"fUSD",-1446.59,9.994e-05,2,"2024-12-09T03:51:38.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674397,1733716298590,"fUSD",-664.64,9.994e-05,2,"2024-12-09T03:51:38.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674398,1733716298599,"fUSD",-664.64,9.994e-05,2,"2024-12-09T03:51:38.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674399,1733716298609,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674400,1733716298619,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674401,1733716298629,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.629",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674402,1733716298640,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674403,1733716298650,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674404,1733716298660,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674405,1733716298668,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674406,1733716298679,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674407,1733716298688,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674408,1733716298704,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674409,1733716298716,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674410,1733716298726,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674411,1733716298735,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674412,1733716298744,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674413,1733716298754,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:38.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674414,1733716298763,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674415,1733716298773,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674416,1733716298782,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674417,1733716298791,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:38.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674418,1733716298800,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674419,1733716298810,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674420,1733716298819,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:38.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674421,1733716298829,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674422,1733716298838,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674423,1733716298847,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674424,1733716298857,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674425,1733716298866,"fUSD",-1808.14,9.994e-05,2,"2024-12-09T03:51:38.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674426,1733716298876,"fUSD",-579.86,9.994e-05,2,"2024-12-09T03:51:38.876",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674427,1733716298885,"fUSD",-579.86,9.994e-05,2,"2024-12-09T03:51:38.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674428,1733716298894,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674429,1733716298903,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674430,1733716298912,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674431,1733716298922,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674432,1733716298931,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674433,1733716298940,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674434,1733716298958,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674435,1733716298967,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674436,1733716298977,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674437,1733716298985,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674438,1733716298995,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:38.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674439,1733716299005,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674440,1733716299014,"fUSD",-753.08,9.994e-05,2,"2024-12-09T03:51:39.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674441,1733716299024,"fUSD",-753.08,9.994e-05,2,"2024-12-09T03:51:39.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674442,1733716299033,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:39.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674443,1733716299043,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:39.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674444,1733716299053,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:39.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674445,1733716299062,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674446,1733716299072,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674447,1733716299081,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674448,1733716299091,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674449,1733716299103,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:39.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674450,1733716299113,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674451,1733716299122,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674452,1733716299132,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:39.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674453,1733716299142,"fUSD",-460.64780151,9.994e-05,2,"2024-12-09T03:51:39.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674454,1733716299151,"fUSD",-289.27410171,9.994e-05,2,"2024-12-09T03:51:39.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674455,1733716299161,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674456,1733716299170,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:39.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674457,1733716299179,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674458,1733716299188,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:39.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674459,1733716299201,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:39.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674460,1733716299211,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674461,1733716299221,"fUSD",-1074.67,9.994e-05,2,"2024-12-09T03:51:39.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674462,1733716299230,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674463,1733716299240,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674464,1733716299249,"fUSD",-578.23051712,9.994e-05,2,"2024-12-09T03:51:39.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674465,1733716299259,"fUSD",-551.0,9.994e-05,2,"2024-12-09T03:51:39.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674466,1733716299269,"fUSD",-551.0,9.994e-05,2,"2024-12-09T03:51:39.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674467,1733716299279,"fUSD",-963.54,9.994e-05,2,"2024-12-09T03:51:39.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674468,1733716299288,"fUSD",-963.54,9.994e-05,2,"2024-12-09T03:51:39.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674469,1733716299298,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674470,1733716299307,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674471,1733716299317,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674472,1733716299328,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674473,1733716299337,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674474,1733716299347,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674475,1733716299356,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674476,1733716299366,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674477,1733716299375,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674478,1733716299385,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674479,1733716299394,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674480,1733716299404,"fUSD",-2428.96,9.994e-05,2,"2024-12-09T03:51:39.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674481,1733716299415,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674482,1733716299427,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674483,1733716299437,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674484,1733716299451,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674485,1733716299460,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674486,1733716299470,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674487,1733716299479,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.479",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674488,1733716299489,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674489,1733716299499,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674490,1733716299508,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674491,1733716299518,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674492,1733716299528,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674493,1733716299538,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674494,1733716299548,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674495,1733716299558,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.558",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674496,1733716299567,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674497,1733716299577,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674498,1733716299587,"fUSD",-723.56,9.994e-05,2,"2024-12-09T03:51:39.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674499,1733716299596,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674500,1733716299605,"fUSD",-485.39458222,9.994e-05,2,"2024-12-09T03:51:39.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674501,1733716299616,"fUSD",-1241.48,9.994e-05,2,"2024-12-09T03:51:39.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674502,1733716299625,"fUSD",-1241.48,9.994e-05,2,"2024-12-09T03:51:39.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674503,1733716299636,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674504,1733716299647,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674505,1733716299656,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674506,1733716299666,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674507,1733716299675,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674508,1733716299684,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674509,1733716299696,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674510,1733716299706,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674511,1733716299716,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.716",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674512,1733716299725,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674513,1733716299735,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674514,1733716299744,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674515,1733716299754,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674516,1733716299763,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674517,1733716299773,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674518,1733716299783,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674519,1733716299792,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674520,1733716299802,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674521,1733716299812,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674522,1733716299822,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674523,1733716299832,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674524,1733716299842,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674525,1733716299852,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674526,1733716299862,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674527,1733716299872,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674528,1733716299882,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674529,1733716299893,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674530,1733716299903,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:39.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674531,1733716299913,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:39.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674532,1733716299923,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:39.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674533,1733716299932,"fUSD",-465.22477687,9.994e-05,2,"2024-12-09T03:51:39.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674534,1733716299942,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:39.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674535,1733716299954,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:39.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674536,1733716299964,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:39.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674537,1733716299974,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:39.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674538,1733716299983,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:39.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674539,1733716299993,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:39.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674540,1733716300003,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:40.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674541,1733716300013,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:40.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674542,1733716300023,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:40.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674543,1733716300033,"fUSD",-582.84,9.994e-05,2,"2024-12-09T03:51:40.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674544,1733716300045,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674545,1733716300054,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674546,1733716300064,"fUSD",-3363.59,9.994e-05,2,"2024-12-09T03:51:40.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674547,1733716300074,"fUSD",-3363.59,9.994e-05,2,"2024-12-09T03:51:40.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674548,1733716300083,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674549,1733716300094,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674550,1733716300104,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674551,1733716300114,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674552,1733716300124,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674553,1733716300134,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674554,1733716300145,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674555,1733716300154,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674556,1733716300164,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674557,1733716300177,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674558,1733716300187,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674559,1733716300198,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674560,1733716300208,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674561,1733716300219,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674562,1733716300230,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674563,1733716300240,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674564,1733716300251,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674565,1733716300262,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674566,1733716300272,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674567,1733716300282,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674568,1733716300292,"fUSD",-836.36,9.994e-05,2,"2024-12-09T03:51:40.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674569,1733716300303,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674570,1733716300313,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674571,1733716300322,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674572,1733716300332,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674573,1733716300342,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674574,1733716300352,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674575,1733716300362,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674576,1733716300371,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674577,1733716300381,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674578,1733716300391,"fUSD",-501.53974314,9.994e-05,2,"2024-12-09T03:51:40.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674579,1733716300401,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674580,1733716300411,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674581,1733716300421,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674582,1733716300432,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674583,1733716300442,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674584,1733716300454,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674585,1733716300464,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674586,1733716300474,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674587,1733716300483,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674588,1733716300493,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674589,1733716300503,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674590,1733716300514,"fUSD",-357.16889032,9.994e-05,2,"2024-12-09T03:51:40.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674591,1733716300525,"fUSD",-216.81292694,9.994e-05,2,"2024-12-09T03:51:40.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674592,1733716300537,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674593,1733716300547,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674594,1733716300557,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674595,1733716300567,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674596,1733716300577,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674597,1733716300587,"fUSD",-195.54365231,9.994e-05,2,"2024-12-09T03:51:40.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674598,1733716300596,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674599,1733716300606,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674600,1733716300616,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674601,1733716300626,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674602,1733716300637,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674603,1733716300648,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674604,1733716300658,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674605,1733716300667,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674606,1733716300678,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674607,1733716300687,"fUSD",-727.71,9.994e-05,2,"2024-12-09T03:51:40.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674608,1733716300698,"fUSD",-594.14,9.994e-05,2,"2024-12-09T03:51:40.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674609,1733716300708,"fUSD",-594.14,9.994e-05,2,"2024-12-09T03:51:40.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674610,1733716300720,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674611,1733716300730,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674612,1733716300739,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674613,1733716300749,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674614,1733716300759,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674615,1733716300768,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674616,1733716300778,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674617,1733716300789,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674618,1733716300798,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674619,1733716300810,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674620,1733716300821,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674621,1733716300832,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674622,1733716300842,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674623,1733716300851,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674624,1733716300861,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674625,1733716300871,"fUSD",-823.82,9.994e-05,2,"2024-12-09T03:51:40.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674626,1733716300880,"fUSD",-1537.99,9.994e-05,2,"2024-12-09T03:51:40.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674627,1733716300890,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674628,1733716300899,"fUSD",-1537.99,9.994e-05,2,"2024-12-09T03:51:40.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674629,1733716300909,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674630,1733716300919,"fUSD",-235.50573711,9.994e-05,2,"2024-12-09T03:51:40.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674631,1733716300929,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:40.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674632,1733716300939,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:40.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674633,1733716300951,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:40.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674634,1733716300961,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:40.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674635,1733716300970,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:40.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674636,1733716300980,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:40.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674637,1733716300990,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:40.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674638,1733716301000,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:41.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674639,1733716301010,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:41.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674640,1733716301020,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:41.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674641,1733716301031,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:41.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674642,1733716301041,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:41.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674643,1733716301317,"fUSD",-1166.34,9.994e-05,2,"2024-12-09T03:51:41.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674644,1733716301327,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674645,1733716301336,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674646,1733716301346,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674647,1733716301356,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674648,1733716301365,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674649,1733716301374,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674650,1733716301383,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674651,1733716301393,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674652,1733716301402,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674653,1733716301411,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674654,1733716301422,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674655,1733716301433,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.433",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674656,1733716301442,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674657,1733716301454,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674658,1733716301463,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674659,1733716301472,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674660,1733716301482,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674661,1733716301492,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674662,1733716301501,"fUSD",-427.45517847,9.994e-05,2,"2024-12-09T03:51:41.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674663,1733716301512,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674664,1733716301524,"fUSD",-512.75,9.994e-05,2,"2024-12-09T03:51:41.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674665,1733716301536,"fUSD",-512.75,9.994e-05,2,"2024-12-09T03:51:41.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674666,1733716301546,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674667,1733716301558,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.558",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674668,1733716301568,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674669,1733716301578,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674670,1733716301587,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674671,1733716301596,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674672,1733716301606,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674673,1733716301615,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674674,1733716301625,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674675,1733716301636,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674676,1733716301646,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674677,1733716301655,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674678,1733716301664,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674679,1733716301673,"fUSD",-553.94,9.994e-05,2,"2024-12-09T03:51:41.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674680,1733716301683,"fUSD",-544.32154082,9.994e-05,2,"2024-12-09T03:51:41.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674681,1733716301692,"fUSD",-557.43701693,9.994e-05,2,"2024-12-09T03:51:41.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674682,1733716301711,"fUSD",-1459.05,9.994e-05,2,"2024-12-09T03:51:41.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674683,1733716301721,"fUSD",-1459.05,9.994e-05,2,"2024-12-09T03:51:41.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674684,1733716301730,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674685,1733716301740,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674686,1733716301750,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674687,1733716301761,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674688,1733716301770,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674689,1733716301779,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674690,1733716301789,"fUSD",-178.61586571,9.994e-05,2,"2024-12-09T03:51:41.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674691,1733716301798,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674692,1733716301807,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674693,1733716301819,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674694,1733716301829,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674695,1733716301839,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674696,1733716301851,"fUSD",-439.06992066,9.994e-05,2,"2024-12-09T03:51:41.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674697,1733716301861,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674698,1733716301871,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674699,1733716301880,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674700,1733716301889,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674701,1733716301899,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674702,1733716301909,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674703,1733716301918,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674704,1733716301928,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674705,1733716301938,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674706,1733716301950,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674707,1733716301963,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674708,1733716301972,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674709,1733716301981,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:41.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674710,1733716301990,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:41.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674711,1733716302000,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674712,1733716302010,"fUSD",-857.76,9.994e-05,2,"2024-12-09T03:51:42.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674713,1733716302019,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674714,1733716302029,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674715,1733716302040,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674716,1733716302050,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674717,1733716302059,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674718,1733716302070,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674719,1733716302079,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674720,1733716302089,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674721,1733716302098,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674722,1733716302108,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674723,1733716302118,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674724,1733716302127,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674725,1733716302136,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674726,1733716302146,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674727,1733716302156,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674728,1733716302168,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674729,1733716302177,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674730,1733716302187,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674731,1733716302199,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674732,1733716302208,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674733,1733716302218,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674734,1733716302227,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674735,1733716302237,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674736,1733716302247,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674737,1733716302257,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674738,1733716302267,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674739,1733716302276,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674740,1733716302286,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674741,1733716302295,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674742,1733716302305,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674743,1733716302315,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674744,1733716302325,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674745,1733716302336,"fUSD",-560.91,9.994e-05,2,"2024-12-09T03:51:42.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674746,1733716302346,"fUSD",-1279.67,9.994e-05,2,"2024-12-09T03:51:42.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674747,1733716302356,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674748,1733716302365,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674749,1733716302375,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674750,1733716302384,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674751,1733716302394,"fUSD",-669.82,9.994e-05,2,"2024-12-09T03:51:42.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674752,1733716302403,"fUSD",-669.82,9.994e-05,2,"2024-12-09T03:51:42.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674753,1733716302412,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674754,1733716302422,"fUSD",-421.08010997,9.994e-05,2,"2024-12-09T03:51:42.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674755,1733716302432,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674756,1733716302442,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674757,1733716302455,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674758,1733716302464,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674759,1733716302474,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674760,1733716302483,"fUSD",-1023.41,9.994e-05,2,"2024-12-09T03:51:42.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674761,1733716302493,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674762,1733716302503,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674763,1733716302513,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674764,1733716302523,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674765,1733716302534,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674766,1733716302544,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674767,1733716302554,"fUSD",-2432.2,9.994e-05,2,"2024-12-09T03:51:42.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674768,1733716302564,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674769,1733716302573,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674770,1733716302583,"fUSD",-903.62,9.994e-05,2,"2024-12-09T03:51:42.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674771,1733716302593,"fUSD",-903.62,9.994e-05,2,"2024-12-09T03:51:42.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674772,1733716302602,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674773,1733716302612,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674774,1733716302621,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674775,1733716302632,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674776,1733716302644,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674777,1733716302653,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674778,1733716302662,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674779,1733716302672,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674780,1733716302683,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674781,1733716302693,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674782,1733716302704,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674783,1733716302715,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674784,1733716302725,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674785,1733716302734,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674786,1733716302743,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674787,1733716302753,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:42.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674788,1733716302763,"fUSD",-701.9,9.994e-05,2,"2024-12-09T03:51:42.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674789,1733716302772,"fUSD",-701.9,9.994e-05,2,"2024-12-09T03:51:42.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674790,1733716302782,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674791,1733716302791,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674792,1733716302801,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.801",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674793,1733716302811,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674794,1733716302821,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674795,1733716302830,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:42.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674796,1733716302840,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674797,1733716302850,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:42.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674798,1733716302859,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674799,1733716302869,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:42.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674800,1733716302878,"fUSD",-645.18,9.994e-05,2,"2024-12-09T03:51:42.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674801,1733716302887,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674802,1733716302896,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:42.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674803,1733716302906,"fUSD",-645.18,9.994e-05,2,"2024-12-09T03:51:42.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674804,1733716302916,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674805,1733716302926,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:42.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674806,1733716302935,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674807,1733716302948,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:42.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674808,1733716302958,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674809,1733716302967,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:42.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674810,1733716302976,"fUSD",-555.98,9.994e-05,2,"2024-12-09T03:51:42.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674811,1733716302985,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:42.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674812,1733716302995,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:42.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674813,1733716303005,"fUSD",-822.44,9.994e-05,2,"2024-12-09T03:51:43.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674814,1733716303015,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:43.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674815,1733716303024,"fUSD",-822.44,9.994e-05,2,"2024-12-09T03:51:43.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674816,1733716303034,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:43.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674817,1733716303044,"fUSD",-676.51,9.994e-05,2,"2024-12-09T03:51:43.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674818,1733716303053,"fUSD",-832.54,9.994e-05,2,"2024-12-09T03:51:43.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674819,1733716303063,"fUSD",-832.54,9.994e-05,2,"2024-12-09T03:51:43.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674820,1733716303072,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674821,1733716303082,"fUSD",-349.1915356,9.994e-05,2,"2024-12-09T03:51:43.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674822,1733716303091,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674823,1733716303101,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674824,1733716303111,"fUSD",-1065.41,9.994e-05,2,"2024-12-09T03:51:43.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674825,1733716303121,"fUSD",-1065.41,9.994e-05,2,"2024-12-09T03:51:43.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674826,1733716303131,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674827,1733716303141,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674828,1733716303151,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674829,1733716303161,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674830,1733716303171,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674831,1733716303180,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674832,1733716303189,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674833,1733716303203,"fUSD",-613.03,9.994e-05,2,"2024-12-09T03:51:43.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674834,1733716303212,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674835,1733716303221,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674836,1733716303231,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674837,1733716303240,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674838,1733716303250,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674839,1733716303260,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674840,1733716303270,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674841,1733716303278,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674842,1733716303288,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674843,1733716303298,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674844,1733716303307,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674845,1733716303317,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674846,1733716303327,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674847,1733716303337,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674848,1733716303346,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674849,1733716303356,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674850,1733716303366,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674851,1733716303376,"fUSD",-525.95,9.994e-05,2,"2024-12-09T03:51:43.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674852,1733716303386,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674853,1733716303396,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674854,1733716303405,"fUSD",-1244.51,9.994e-05,2,"2024-12-09T03:51:43.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674855,1733716303415,"fUSD",-1244.51,9.994e-05,2,"2024-12-09T03:51:43.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674856,1733716303425,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674857,1733716303435,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674858,1733716303444,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674859,1733716303456,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674860,1733716303466,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674861,1733716303475,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674862,1733716303485,"fUSD",-336.004118,9.994e-05,2,"2024-12-09T03:51:43.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674863,1733716303496,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674864,1733716303507,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674865,1733716303520,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.520",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674866,1733716303530,"fUSD",-1581.45,9.994e-05,2,"2024-12-09T03:51:43.530",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674867,1733716303540,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674868,1733716303550,"fUSD",-1581.45,9.994e-05,2,"2024-12-09T03:51:43.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674869,1733716303559,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674870,1733716303569,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674871,1733716303579,"fUSD",-534.30686879,9.994e-05,2,"2024-12-09T03:51:43.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674872,1733716303588,"fUSD",-1050.22,9.994e-05,2,"2024-12-09T03:51:43.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674873,1733716303598,"fUSD",-1050.22,9.994e-05,2,"2024-12-09T03:51:43.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674874,1733716303608,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674875,1733716303618,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674876,1733716303628,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674877,1733716303640,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674878,1733716303651,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674879,1733716303660,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674880,1733716303670,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674881,1733716303681,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674882,1733716303697,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674883,1733716303709,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674884,1733716303721,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674885,1733716303733,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674886,1733716303748,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674887,1733716303761,"fUSD",-504.04,9.994e-05,2,"2024-12-09T03:51:43.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674888,1733716303775,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674889,1733716303791,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674890,1733716303807,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674891,1733716303822,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674892,1733716303835,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674893,1733716303847,"fUSD",-889.67,9.994e-05,2,"2024-12-09T03:51:43.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674894,1733716303863,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674895,1733716303878,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674896,1733716303893,"fUSD",-889.67,9.994e-05,2,"2024-12-09T03:51:43.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674897,1733716303908,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674898,1733716303924,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674899,1733716303939,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674900,1733716303954,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674901,1733716303968,"fUSD",-603.52,9.994e-05,2,"2024-12-09T03:51:43.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674902,1733716303984,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:43.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674903,1733716303997,"fUSD",-483.44504118,9.994e-05,2,"2024-12-09T03:51:43.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674904,1733716304009,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:44.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674905,1733716304021,"fUSD",-925.01,9.994e-05,2,"2024-12-09T03:51:44.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674906,1733716304038,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:44.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674907,1733716304049,"fUSD",-925.01,9.994e-05,2,"2024-12-09T03:51:44.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674908,1733716304060,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674909,1733716304074,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674910,1733716304089,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674911,1733716304100,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674912,1733716304115,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674913,1733716304127,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674914,1733716304140,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674915,1733716304153,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674916,1733716304167,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674917,1733716304180,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674918,1733716304193,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674919,1733716304208,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674920,1733716304222,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674921,1733716304235,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674922,1733716304248,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674923,1733716304260,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674924,1733716304273,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674925,1733716304286,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674926,1733716304298,"fUSD",-708.92,9.994e-05,2,"2024-12-09T03:51:44.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674927,1733716304311,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674928,1733716304324,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674929,1733716304336,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674930,1733716304349,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674931,1733716304362,"fUSD",-657.64,9.994e-05,2,"2024-12-09T03:51:44.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674932,1733716304376,"fUSD",-503.18,9.994e-05,2,"2024-12-09T03:51:44.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674933,1733716304389,"fUSD",-503.18,9.994e-05,2,"2024-12-09T03:51:44.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674934,1733716304402,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:44.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674935,1733716304415,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:44.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674936,1733716304428,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674937,1733716304441,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674938,1733716304456,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674939,1733716304469,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674940,1733716304482,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674941,1733716304495,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674942,1733716304509,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674943,1733716304522,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674944,1733716304535,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674945,1733716304551,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674946,1733716304565,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674947,1733716304579,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674948,1733716304593,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674949,1733716304607,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674950,1733716304621,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674951,1733716304637,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674952,1733716304650,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674953,1733716304663,"fUSD",-648.92,9.994e-05,2,"2024-12-09T03:51:44.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674954,1733716304676,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674955,1733716304691,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674956,1733716304705,"fUSD",-517.97556924,9.994e-05,2,"2024-12-09T03:51:44.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674957,1733716304719,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674958,1733716304732,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674959,1733716304746,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674960,1733716304759,"fUSD",-543.52,9.994e-05,2,"2024-12-09T03:51:44.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674961,1733716304772,"fUSD",-551.03395933,9.994e-05,2,"2024-12-09T03:51:44.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674962,1733716304785,"fUSD",-517.06,9.994e-05,2,"2024-12-09T03:51:44.785",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674963,1733716304798,"fUSD",-517.06,9.994e-05,2,"2024-12-09T03:51:44.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674964,1733716304811,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674965,1733716304827,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674966,1733716304840,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674967,1733716304854,"fUSD",-1005.9,9.994e-05,2,"2024-12-09T03:51:44.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674968,1733716304868,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674969,1733716304881,"fUSD",-1005.9,9.994e-05,2,"2024-12-09T03:51:44.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674970,1733716304894,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674971,1733716304906,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674972,1733716304918,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674973,1733716304931,"fUSD",-840.61,9.994e-05,2,"2024-12-09T03:51:44.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674974,1733716304945,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674975,1733716304958,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674976,1733716304971,"fUSD",-840.61,9.994e-05,2,"2024-12-09T03:51:44.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674977,1733716304985,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674978,1733716304997,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:44.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674979,1733716305010,"fUSD",-524.31,9.994e-05,2,"2024-12-09T03:51:45.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674980,1733716305024,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674981,1733716305036,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674982,1733716305048,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674983,1733716305061,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674984,1733716305074,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674985,1733716305089,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674986,1733716305101,"fUSD",-770.7,9.994e-05,2,"2024-12-09T03:51:45.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674987,1733716305113,"fUSD",-770.7,9.994e-05,2,"2024-12-09T03:51:45.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674988,1733716305126,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674989,1733716305139,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674990,1733716305152,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674991,1733716305166,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674992,1733716305179,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674993,1733716305193,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674994,1733716305212,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674995,1733716305226,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.226",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674996,1733716305239,"fUSD",-643.57,9.994e-05,2,"2024-12-09T03:51:45.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674997,1733716305252,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674998,1733716305265,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:45.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344674999,1733716305280,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675000,1733716305294,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675001,1733716305308,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:45.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675002,1733716305321,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.321",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675003,1733716305333,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675004,1733716305346,"fUSD",-500.47700011,9.994e-05,2,"2024-12-09T03:51:45.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675005,1733716305359,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675006,1733716305372,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675007,1733716305384,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675008,1733716305397,"fUSD",-549.23,9.994e-05,2,"2024-12-09T03:51:45.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675009,1733716305410,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:45.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675010,1733716305423,"fUSD",-578.55367999,9.994e-05,2,"2024-12-09T03:51:45.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675011,1733716305436,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675012,1733716305449,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675013,1733716305462,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675014,1733716305476,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675015,1733716305489,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675016,1733716305502,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675017,1733716305514,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675018,1733716305527,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675019,1733716305547,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:45.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675020,1733716305559,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675021,1733716305572,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.572",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675022,1733716305584,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:45.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675023,1733716305596,"fUSD",-1298.61,9.994e-05,2,"2024-12-09T03:51:45.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675024,1733716305608,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675025,1733716305620,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675026,1733716305634,"fUSD",-1298.61,9.994e-05,2,"2024-12-09T03:51:45.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675027,1733716305648,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675028,1733716305660,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675029,1733716305673,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675030,1733716305686,"fUSD",-2829.67,9.994e-05,2,"2024-12-09T03:51:45.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675031,1733716305702,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.702",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675032,1733716305714,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675033,1733716305726,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675034,1733716305738,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675035,1733716305750,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675036,1733716305762,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675037,1733716305775,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675038,1733716305787,"fUSD",-525.97,9.994e-05,2,"2024-12-09T03:51:45.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675039,1733716305799,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675040,1733716305811,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675041,1733716305825,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675042,1733716305837,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675043,1733716305849,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675044,1733716305861,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675045,1733716305873,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675046,1733716305885,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675047,1733716305898,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675048,1733716305910,"fUSD",-1467.67,9.994e-05,2,"2024-12-09T03:51:45.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675049,1733716305924,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675050,1733716305936,"fUSD",-1467.67,9.994e-05,2,"2024-12-09T03:51:45.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675051,1733716305950,"fUSD",-1040.37,9.994e-05,2,"2024-12-09T03:51:45.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675052,1733716305963,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675053,1733716305975,"fUSD",-1467.67,9.994e-05,2,"2024-12-09T03:51:45.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675054,1733716305988,"fUSD",-864.89,9.994e-05,2,"2024-12-09T03:51:45.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675056,1733716305999,"fUSD",-1040.37,9.994e-05,2,"2024-12-09T03:51:45.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675057,1733716306013,"fUSD",-1467.67,9.994e-05,2,"2024-12-09T03:51:46.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675058,1733716306026,"fUSD",-1467.67,9.994e-05,2,"2024-12-09T03:51:46.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675059,1733716306040,"fUSD",-1467.67,9.994e-05,2,"2024-12-09T03:51:46.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675060,1733716306052,"fUSD",-1467.75413903,9.994e-05,2,"2024-12-09T03:51:46.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675061,1733716306064,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:46.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675062,1733716306076,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:46.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675063,1733716306087,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:46.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675064,1733716306098,"fUSD",-752.43989391,9.994e-05,2,"2024-12-09T03:51:46.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675065,1733716307507,"fUSD",-497.15277467,9.994e-05,2,"2024-12-09T03:51:47.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675066,1733716307624,"fUSD",-573.352624,9.945e-05,2,"2024-12-09T03:51:47.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675067,1733716307635,"fUSD",-732.25,9.946e-05,2,"2024-12-09T03:51:47.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675068,1733716307648,"fUSD",-732.25,9.946e-05,2,"2024-12-09T03:51:47.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675069,1733716307658,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:51:47.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675070,1733716307668,"fUSD",-4646.96,9.992e-05,2,"2024-12-09T03:51:47.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675071,1733716307679,"fUSD",-1286.68733142,9.994e-05,2,"2024-12-09T03:51:47.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675072,1733716307688,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:47.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675073,1733716307697,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:47.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675074,1733716307712,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:47.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675075,1733716307722,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:47.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675076,1733716307731,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:47.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675077,1733716307741,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:47.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675078,1733716307751,"fUSD",-571.05,9.994e-05,2,"2024-12-09T03:51:47.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675079,1733716307760,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:47.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675080,1733716307770,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:47.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675081,1733716307779,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:47.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675082,1733716307789,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:47.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675083,1733716307798,"fUSD",-2536.28,9.994e-05,2,"2024-12-09T03:51:47.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675084,1733716307808,"fUSD",-1369.92,9.994e-05,2,"2024-12-09T03:51:47.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675085,1733716307819,"fUSD",-1369.92,9.994e-05,2,"2024-12-09T03:51:47.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675086,1733716307829,"fUSD",-1233.22,9.994e-05,2,"2024-12-09T03:51:47.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675087,1733716307838,"fUSD",-1233.22,9.994e-05,2,"2024-12-09T03:51:47.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675088,1733716307849,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:47.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675089,1733716307859,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:47.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675090,1733716307868,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:47.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675091,1733716307878,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:47.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675092,1733716307887,"fUSD",-246.4309761,9.994e-05,2,"2024-12-09T03:51:47.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675093,1733716307897,"fUSD",-2121.85,9.994e-05,2,"2024-12-09T03:51:47.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675094,1733716307907,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:47.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675095,1733716307916,"fUSD",-2121.85,9.994e-05,2,"2024-12-09T03:51:47.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675096,1733716307926,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:47.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675097,1733716307936,"fUSD",-2121.85,9.994e-05,2,"2024-12-09T03:51:47.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675098,1733716307945,"fUSD",-2121.85,9.994e-05,2,"2024-12-09T03:51:47.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675099,1733716307959,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:47.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675100,1733716307968,"fUSD",-2121.85,9.994e-05,2,"2024-12-09T03:51:47.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675101,1733716307978,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:47.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675102,1733716307988,"fUSD",-2121.85,9.994e-05,2,"2024-12-09T03:51:47.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675103,1733716307997,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:47.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675104,1733716308008,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:48.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675105,1733716308018,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:48.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675106,1733716308039,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675107,1733716308050,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:48.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675108,1733716308061,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675109,1733716308073,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:48.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675110,1733716308083,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675111,1733716308094,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:48.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675112,1733716308104,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:48.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675113,1733716308114,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675114,1733716308125,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:48.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675115,1733716308137,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675116,1733716308148,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675117,1733716308158,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:48.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675118,1733716308168,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675119,1733716308179,"fUSD",-694.11,9.994e-05,2,"2024-12-09T03:51:48.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675120,1733716308189,"fUSD",-224.29408946,9.994e-05,2,"2024-12-09T03:51:48.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675121,1733716308201,"fUSD",-1524.8,9.994e-05,2,"2024-12-09T03:51:48.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675122,1733716308212,"fUSD",-1524.8,9.994e-05,2,"2024-12-09T03:51:48.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675123,1733716308223,"fUSD",-971.61,9.994e-05,2,"2024-12-09T03:51:48.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675124,1733716308233,"fUSD",-971.61,9.994e-05,2,"2024-12-09T03:51:48.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675125,1733716308244,"fUSD",-971.61,9.994e-05,2,"2024-12-09T03:51:48.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675126,1733716308255,"fUSD",-971.61,9.994e-05,2,"2024-12-09T03:51:48.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675127,1733716308266,"fUSD",-971.61,9.994e-05,2,"2024-12-09T03:51:48.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675128,1733716308277,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675129,1733716308287,"fUSD",-971.61,9.994e-05,2,"2024-12-09T03:51:48.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675130,1733716308298,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675131,1733716308307,"fUSD",-971.8102075,9.994e-05,2,"2024-12-09T03:51:48.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675132,1733716308317,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675133,1733716308328,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675134,1733716308338,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675135,1733716308348,"fUSD",-318.69888104,9.994e-05,2,"2024-12-09T03:51:48.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675136,1733716308359,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675137,1733716308369,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675138,1733716308380,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675139,1733716308390,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675140,1733716308401,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675141,1733716308411,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675142,1733716308421,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675143,1733716308431,"fUSD",-556.7,9.994e-05,2,"2024-12-09T03:51:48.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675144,1733716308442,"fUSD",-863.97,9.994e-05,2,"2024-12-09T03:51:48.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675145,1733716308455,"fUSD",-863.97,9.994e-05,2,"2024-12-09T03:51:48.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675146,1733716308466,"fUSD",-863.97,9.994e-05,2,"2024-12-09T03:51:48.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675147,1733716308477,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675148,1733716308487,"fUSD",-863.97,9.994e-05,2,"2024-12-09T03:51:48.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675149,1733716308497,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675150,1733716308507,"fUSD",-863.97,9.994e-05,2,"2024-12-09T03:51:48.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675151,1733716308516,"fUSD",-863.97,9.994e-05,2,"2024-12-09T03:51:48.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675152,1733716308528,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675153,1733716308538,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:48.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675154,1733716308548,"fUSD",-6547.63,9.994e-05,2,"2024-12-09T03:51:48.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675155,1733716308558,"fUSD",-6547.63,9.994e-05,2,"2024-12-09T03:51:48.558",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675156,1733716308568,"fUSD",-703.27835848,9.994e-05,2,"2024-12-09T03:51:48.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675157,1733716308585,"fUSD",-776.62452408,9.994e-05,2,"2024-12-09T03:51:48.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675158,1733716308598,"fUSD",-644.70220204,9.994e-05,2,"2024-12-09T03:51:48.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675159,1733716309453,"fUSD",-732.25,9.946e-05,2,"2024-12-09T03:51:49.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675160,1733716309463,"fUSD",-732.25,9.947e-05,2,"2024-12-09T03:51:49.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675161,1733716309472,"fUSD",-732.25,9.947e-05,2,"2024-12-09T03:51:49.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675162,1733716309481,"fUSD",-732.25,9.947e-05,2,"2024-12-09T03:51:49.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675163,1733716309490,"fUSD",-732.25,9.947e-05,2,"2024-12-09T03:51:49.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675164,1733716309499,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:51:49.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675165,1733716309508,"fUSD",-732.25,9.948e-05,2,"2024-12-09T03:51:49.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675166,1733716309517,"fUSD",-500.0,9.988e-05,2,"2024-12-09T03:51:49.517",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675167,1733716309526,"fUSD",-732.25,9.989e-05,2,"2024-12-09T03:51:49.526",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675168,1733716309536,"fUSD",-500.0,9.991e-05,2,"2024-12-09T03:51:49.536",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675169,1733716309545,"fUSD",-732.25,9.991e-05,2,"2024-12-09T03:51:49.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675170,1733716309554,"fUSD",-4194.0000025,9.992e-05,2,"2024-12-09T03:51:49.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675171,1733716309566,"fUSD",-452.9599975,9.992e-05,2,"2024-12-09T03:51:49.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675172,1733716309575,"fUSD",-4646.96,9.992e-05,2,"2024-12-09T03:51:49.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675173,1733716309584,"fUSD",-4647.06478468,9.992e-05,2,"2024-12-09T03:51:49.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675174,1733716309593,"fUSD",-187.50094116,9.992e-05,2,"2024-12-09T03:51:49.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675175,1733716309603,"fUSD",-4423.0249154,9.994e-05,2,"2024-12-09T03:51:49.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675176,1733716309612,"fUSD",-5454.48936126,9.994e-05,2,"2024-12-09T03:51:49.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675177,1733716309623,"fUSD",-1093.14063874,9.994e-05,2,"2024-12-09T03:51:49.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675178,1733716309633,"fUSD",-205.59962595,9.994e-05,2,"2024-12-09T03:51:49.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675179,1733716309649,"fUSD",-286.8330166,9.994e-05,2,"2024-12-09T03:51:49.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675180,1733716309804,"fUSD",-732.25,9.991e-05,2,"2024-12-09T03:51:49.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675181,1733716309815,"fUSD",-7.56735745,9.994e-05,2,"2024-12-09T03:51:49.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675182,1733716309825,"fUSD",-6547.63,9.994e-05,2,"2024-12-09T03:51:49.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675183,1733716309835,"fUSD",-501.84521115,9.994e-05,2,"2024-12-09T03:51:49.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675184,1733716309845,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:49.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675185,1733716309855,"fUSD",-6547.63,9.994e-05,2,"2024-12-09T03:51:49.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675186,1733716309866,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:49.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675187,1733716309875,"fUSD",-4145.39193226,9.994e-05,2,"2024-12-09T03:51:49.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675188,1733716309889,"fUSD",-2402.40711222,9.994e-05,2,"2024-12-09T03:51:49.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675189,1733716309898,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:49.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675190,1733716309908,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:49.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675191,1733716309918,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:49.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675192,1733716309928,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:49.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675193,1733716309939,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:49.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675194,1733716309949,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:49.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675195,1733716309963,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:49.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675196,1733716309973,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:49.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675197,1733716309982,"fUSD",-4828.23,9.994e-05,2,"2024-12-09T03:51:49.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675198,1733716309993,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:49.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675199,1733716310002,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675200,1733716310012,"fUSD",-4828.23,9.994e-05,2,"2024-12-09T03:51:50.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675201,1733716310022,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:50.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675202,1733716310032,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675203,1733716310042,"fUSD",-1573.17536402,9.994e-05,2,"2024-12-09T03:51:50.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675204,1733716310055,"fUSD",-3255.05463598,9.994e-05,2,"2024-12-09T03:51:50.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675205,1733716310064,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:50.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675206,1733716310074,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675207,1733716310084,"fUSD",-4828.23,9.994e-05,2,"2024-12-09T03:51:50.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675208,1733716310094,"fUSD",-7850.16,9.994e-05,2,"2024-12-09T03:51:50.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675209,1733716310104,"fUSD",-1707.37,9.994e-05,2,"2024-12-09T03:51:50.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675210,1733716310114,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:50.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675211,1733716310125,"fUSD",-7850.16,9.994e-05,2,"2024-12-09T03:51:50.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675212,1733716310135,"fUSD",-4828.23,9.994e-05,2,"2024-12-09T03:51:50.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675213,1733716310145,"fUSD",-1707.37,9.994e-05,2,"2024-12-09T03:51:50.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675214,1733716310154,"fUSD",-629.52,9.994e-05,2,"2024-12-09T03:51:50.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675215,1733716310164,"fUSD",-4828.23,9.994e-05,2,"2024-12-09T03:51:50.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675216,1733716310174,"fUSD",-7850.16,9.994e-05,2,"2024-12-09T03:51:50.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675217,1733716310184,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675218,1733716310490,"fUSD",-7850.16,9.994e-05,2,"2024-12-09T03:51:50.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675219,1733716310503,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675220,1733716310513,"fUSD",-7850.16,9.994e-05,2,"2024-12-09T03:51:50.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675221,1733716310522,"fUSD",-7850.16,9.994e-05,2,"2024-12-09T03:51:50.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675222,1733716310532,"fUSD",-7850.1932249,9.994e-05,2,"2024-12-09T03:51:50.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675223,1733716310541,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675224,1733716310551,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675225,1733716310561,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675226,1733716310570,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675227,1733716310580,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675228,1733716310589,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675229,1733716310599,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675230,1733716310608,"fUSD",-739.26,9.994e-05,2,"2024-12-09T03:51:50.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675231,1733716310618,"fUSD",-1756.115019,9.994e-05,2,"2024-12-09T03:51:50.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675232,1733716310627,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675233,1733716310638,"fUSD",-739.26,9.994e-05,2,"2024-12-09T03:51:50.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675234,1733716310650,"fUSD",-1756.115019,9.994e-05,2,"2024-12-09T03:51:50.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675235,1733716310659,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675236,1733716310668,"fUSD",-739.26,9.994e-05,2,"2024-12-09T03:51:50.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675237,1733716310677,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675238,1733716310687,"fUSD",-739.26,9.994e-05,2,"2024-12-09T03:51:50.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675239,1733716310696,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675240,1733716310711,"fUSD",-223.52254,9.994e-05,2,"2024-12-09T03:51:50.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675241,1733716310721,"fUSD",-739.26,9.994e-05,2,"2024-12-09T03:51:50.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675242,1733716310730,"fUSD",-540.73,9.994e-05,2,"2024-12-09T03:51:50.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675243,1733716310740,"fUSD",-223.52254,9.994e-05,2,"2024-12-09T03:51:50.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675244,1733716310749,"fUSD",-739.26,9.994e-05,2,"2024-12-09T03:51:50.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675245,1733716310759,"fUSD",-739.46941809,9.994e-05,2,"2024-12-09T03:51:50.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675246,1733716310768,"fUSD",-767.6,9.994e-05,2,"2024-12-09T03:51:50.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675247,1733716310777,"fUSD",-767.6,9.994e-05,2,"2024-12-09T03:51:50.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675248,1733716310786,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675249,1733716310795,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675250,1733716310805,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:50.805",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675251,1733716310815,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675252,1733716310824,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:50.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675253,1733716310834,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675254,1733716310844,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:50.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675255,1733716310853,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675256,1733716310862,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.862",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675257,1733716310872,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:50.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675258,1733716310881,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675259,1733716310891,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:50.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675260,1733716310900,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:50.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675261,1733716310910,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:50.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675262,1733716310919,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:50.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675263,1733716310929,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:50.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675264,1733716310938,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:50.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675265,1733716310947,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:50.947",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675266,1733716310960,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:50.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675267,1733716310970,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:50.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675268,1733716310979,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:50.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675269,1733716310989,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:50.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675270,1733716310998,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:50.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675271,1733716311008,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:51.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675272,1733716311017,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:51.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675273,1733716311027,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:51.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675274,1733716311037,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:51.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675275,1733716311046,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:51.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675276,1733716311056,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:51.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675277,1733716311066,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:51.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675278,1733716311075,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:51.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675279,1733716311084,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:51.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675280,1733716311094,"fUSD",-707.06,9.994e-05,2,"2024-12-09T03:51:51.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675281,1733716311103,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:51.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675282,1733716311114,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:51.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675283,1733716311124,"fUSD",-3277.21,9.994e-05,2,"2024-12-09T03:51:51.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675284,1733716311134,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:51.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675285,1733716311144,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:51.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675286,1733716311154,"fUSD",-3277.21,9.994e-05,2,"2024-12-09T03:51:51.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675287,1733716311164,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:51.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675288,1733716311174,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:51.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675289,1733716311184,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:51.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675290,1733716311194,"fUSD",-3277.21,9.994e-05,2,"2024-12-09T03:51:51.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675291,1733716311207,"fUSD",-518.03,9.994e-05,2,"2024-12-09T03:51:51.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675292,1733716311217,"fUSD",-14095.65,9.994e-05,2,"2024-12-09T03:51:51.217",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675293,1733716311227,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:51.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675294,1733716311237,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675295,1733716311246,"fUSD",-3277.21,9.994e-05,2,"2024-12-09T03:51:51.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675296,1733716311256,"fUSD",-14095.65,9.994e-05,2,"2024-12-09T03:51:51.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675297,1733716311266,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675298,1733716311276,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:51.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675299,1733716311286,"fUSD",-14095.65,9.994e-05,2,"2024-12-09T03:51:51.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675300,1733716311295,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675301,1733716311305,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675302,1733716311316,"fUSD",-3277.21,9.994e-05,2,"2024-12-09T03:51:51.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675303,1733716311327,"fUSD",-725.39,9.994e-05,2,"2024-12-09T03:51:51.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675304,1733716311337,"fUSD",-14095.65,9.994e-05,2,"2024-12-09T03:51:51.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675305,1733716311346,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675306,1733716311357,"fUSD",-3277.21,9.994e-05,2,"2024-12-09T03:51:51.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675307,1733716311368,"fUSD",-14095.65,9.994e-05,2,"2024-12-09T03:51:51.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675308,1733716311378,"fUSD",-3277.40101045,9.994e-05,2,"2024-12-09T03:51:51.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675309,1733716311388,"fUSD",-14095.65,9.994e-05,2,"2024-12-09T03:51:51.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675310,1733716311398,"fUSD",-14095.78891275,9.994e-05,2,"2024-12-09T03:51:51.398",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675311,1733716311408,"fUSD",-6219.98,9.994e-05,2,"2024-12-09T03:51:51.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675312,1733716311419,"fUSD",-6219.98,9.994e-05,2,"2024-12-09T03:51:51.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675313,1733716311429,"fUSD",-558.05,9.994e-05,2,"2024-12-09T03:51:51.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675314,1733716311440,"fUSD",-558.05,9.994e-05,2,"2024-12-09T03:51:51.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675315,1733716311450,"fUSD",-558.05,9.994e-05,2,"2024-12-09T03:51:51.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675316,1733716311461,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675317,1733716311471,"fUSD",-558.05,9.994e-05,2,"2024-12-09T03:51:51.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675318,1733716311481,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675319,1733716311491,"fUSD",-558.05,9.994e-05,2,"2024-12-09T03:51:51.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675320,1733716311501,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675321,1733716311511,"fUSD",-558.05,9.994e-05,2,"2024-12-09T03:51:51.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675322,1733716311521,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675323,1733716311531,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675324,1733716311541,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675325,1733716311551,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675326,1733716311561,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675327,1733716311571,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675328,1733716311581,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675329,1733716311591,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675330,1733716311601,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675331,1733716311611,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675332,1733716311622,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675333,1733716311632,"fUSD",-528.09950362,9.994e-05,2,"2024-12-09T03:51:51.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675334,1733716311647,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675335,1733716311656,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675336,1733716311666,"fUSD",-2510.05,9.994e-05,2,"2024-12-09T03:51:51.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675337,1733716311675,"fUSD",-4899.15,9.994e-05,2,"2024-12-09T03:51:51.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675338,1733716311686,"fUSD",-4899.15,9.994e-05,2,"2024-12-09T03:51:51.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675339,1733716311696,"fUSD",-4899.15,9.994e-05,2,"2024-12-09T03:51:51.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675340,1733716311708,"fUSD",-4899.15,9.994e-05,2,"2024-12-09T03:51:51.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675341,1733716311718,"fUSD",-4899.15,9.994e-05,2,"2024-12-09T03:51:51.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675342,1733716311728,"fUSD",-4899.15,9.994e-05,2,"2024-12-09T03:51:51.728",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675343,1733716311738,"fUSD",-4899.19074301,9.994e-05,2,"2024-12-09T03:51:51.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675344,1733716311749,"fUSD",-526.67,9.994e-05,2,"2024-12-09T03:51:51.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675345,1733716311759,"fUSD",-526.67,9.994e-05,2,"2024-12-09T03:51:51.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675346,1733716311768,"fUSD",-2906.91,9.994e-05,2,"2024-12-09T03:51:51.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675347,1733716311779,"fUSD",-2906.91,9.994e-05,2,"2024-12-09T03:51:51.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675348,1733716311789,"fUSD",-2906.91,9.994e-05,2,"2024-12-09T03:51:51.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675349,1733716311799,"fUSD",-2906.91,9.994e-05,2,"2024-12-09T03:51:51.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675350,1733716311810,"fUSD",-2906.91,9.994e-05,2,"2024-12-09T03:51:51.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675351,1733716311820,"fUSD",-2906.91,9.994e-05,2,"2024-12-09T03:51:51.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675352,1733716311830,"fUSD",-2907.05456355,9.994e-05,2,"2024-12-09T03:51:51.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675353,1733716311842,"fUSD",-501.56495748,9.994e-05,2,"2024-12-09T03:51:51.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675354,1733716311853,"fUSD",-2785.83,9.994e-05,2,"2024-12-09T03:51:51.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675355,1733716311864,"fUSD",-2785.83,9.994e-05,2,"2024-12-09T03:51:51.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675356,1733716311874,"fUSD",-2785.83,9.994e-05,2,"2024-12-09T03:51:51.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675357,1733716311883,"fUSD",-2785.83,9.994e-05,2,"2024-12-09T03:51:51.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675358,1733716311893,"fUSD",-2785.83,9.994e-05,2,"2024-12-09T03:51:51.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675359,1733716311903,"fUSD",-2785.83,9.994e-05,2,"2024-12-09T03:51:51.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675360,1733716311913,"fUSD",-2101.97,9.994e-05,2,"2024-12-09T03:51:51.913",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675361,1733716311923,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675362,1733716311933,"fUSD",-2101.97,9.994e-05,2,"2024-12-09T03:51:51.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675363,1733716311942,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675364,1733716311954,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675365,1733716311964,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675366,1733716311973,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675367,1733716311983,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675368,1733716311992,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:51.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675369,1733716312002,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675370,1733716312012,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675371,1733716312022,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675372,1733716312032,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675373,1733716312041,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675374,1733716312051,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675375,1733716312061,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675376,1733716312072,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675377,1733716312082,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675378,1733716312091,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675379,1733716312101,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675380,1733716312111,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675381,1733716312121,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675382,1733716312131,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675383,1733716312140,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675384,1733716312151,"fUSD",-2389.37,9.994e-05,2,"2024-12-09T03:51:52.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675385,1733716312161,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675386,1733716312171,"fUSD",-2389.37,9.994e-05,2,"2024-12-09T03:51:52.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675387,1733716312181,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675388,1733716312191,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675389,1733716312203,"fUSD",-2389.37,9.994e-05,2,"2024-12-09T03:51:52.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675390,1733716312213,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675391,1733716312223,"fUSD",-2389.37,9.994e-05,2,"2024-12-09T03:51:52.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675392,1733716312234,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675393,1733716312244,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675394,1733716312254,"fUSD",-2389.37,9.994e-05,2,"2024-12-09T03:51:52.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675395,1733716312263,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675396,1733716312273,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675397,1733716312284,"fUSD",-1920.77,9.994e-05,2,"2024-12-09T03:51:52.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675398,1733716312293,"fUSD",-2389.37,9.994e-05,2,"2024-12-09T03:51:52.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675399,1733716312303,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675400,1733716312313,"fUSD",-2389.52419849,9.994e-05,2,"2024-12-09T03:51:52.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675401,1733716312323,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675402,1733716312333,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675403,1733716312343,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675404,1733716312353,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675405,1733716312364,"fUSD",-519.11,9.994e-05,2,"2024-12-09T03:51:52.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675406,1733716312374,"fUSD",-516.53,9.994e-05,2,"2024-12-09T03:51:52.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675407,1733716312384,"fUSD",-519.11,9.994e-05,2,"2024-12-09T03:51:52.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675408,1733716312394,"fUSD",-516.53,9.994e-05,2,"2024-12-09T03:51:52.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675409,1733716312404,"fUSD",-519.11,9.994e-05,2,"2024-12-09T03:51:52.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675410,1733716312414,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675411,1733716312424,"fUSD",-519.11,9.994e-05,2,"2024-12-09T03:51:52.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675412,1733716312434,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675413,1733716312444,"fUSD",-519.11,9.994e-05,2,"2024-12-09T03:51:52.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675414,1733716312456,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675415,1733716312466,"fUSD",-4717.92,9.994e-05,2,"2024-12-09T03:51:52.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675416,1733716312476,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675417,1733716312485,"fUSD",-519.11,9.994e-05,2,"2024-12-09T03:51:52.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675418,1733716312495,"fUSD",-4717.92,9.994e-05,2,"2024-12-09T03:51:52.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675419,1733716312505,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675420,1733716312515,"fUSD",-519.22709873,9.994e-05,2,"2024-12-09T03:51:52.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675421,1733716312524,"fUSD",-4717.92,9.994e-05,2,"2024-12-09T03:51:52.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675422,1733716312535,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675423,1733716312550,"fUSD",-4717.92,9.994e-05,2,"2024-12-09T03:51:52.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675424,1733716312561,"fUSD",-4717.92,9.994e-05,2,"2024-12-09T03:51:52.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675425,1733716312571,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675426,1733716312581,"fUSD",-4717.92,9.994e-05,2,"2024-12-09T03:51:52.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675427,1733716312591,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675428,1733716312602,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675429,1733716312612,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675430,1733716312622,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675431,1733716312633,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675432,1733716312646,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675433,1733716312656,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675434,1733716312666,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675435,1733716312676,"fUSD",-1200.76,9.994e-05,2,"2024-12-09T03:51:52.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675436,1733716312687,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675437,1733716312697,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675438,1733716312710,"fUSD",-8120.02,9.994e-05,2,"2024-12-09T03:51:52.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675439,1733716312720,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675440,1733716312731,"fUSD",-8120.02,9.994e-05,2,"2024-12-09T03:51:52.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675441,1733716312741,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675442,1733716312751,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675443,1733716312761,"fUSD",-8120.02,9.994e-05,2,"2024-12-09T03:51:52.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675444,1733716312771,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675445,1733716312781,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:52.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675446,1733716312792,"fUSD",-8120.02,9.994e-05,2,"2024-12-09T03:51:52.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675447,1733716312802,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675448,1733716312812,"fUSD",-8120.02,9.994e-05,2,"2024-12-09T03:51:52.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675449,1733716312824,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675450,1733716312835,"fUSD",-8120.02,9.994e-05,2,"2024-12-09T03:51:52.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675451,1733716312847,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675452,1733716312858,"fUSD",-8120.10567056,9.994e-05,2,"2024-12-09T03:51:52.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675453,1733716312868,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675454,1733716312879,"fUSD",-972.36,9.994e-05,2,"2024-12-09T03:51:52.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675455,1733716312889,"fUSD",-3316.95,9.994e-05,2,"2024-12-09T03:51:52.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675456,1733716312899,"fUSD",-5132.38,9.994e-05,2,"2024-12-09T03:51:52.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675457,1733716312908,"fUSD",-3316.95,9.994e-05,2,"2024-12-09T03:51:52.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675458,1733716312918,"fUSD",-5132.38,9.994e-05,2,"2024-12-09T03:51:52.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675459,1733716312927,"fUSD",-5132.38,9.994e-05,2,"2024-12-09T03:51:52.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675460,1733716312936,"fUSD",-5132.38,9.994e-05,2,"2024-12-09T03:51:52.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675461,1733716312946,"fUSD",-602.11,9.994e-05,2,"2024-12-09T03:51:52.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675462,1733716312957,"fUSD",-5132.38,9.994e-05,2,"2024-12-09T03:51:52.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675463,1733716312966,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:52.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675464,1733716312975,"fUSD",-602.11,9.994e-05,2,"2024-12-09T03:51:52.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675465,1733716312985,"fUSD",-5132.38,9.994e-05,2,"2024-12-09T03:51:52.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675466,1733716312995,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:52.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675467,1733716313004,"fUSD",-5132.56736777,9.994e-05,2,"2024-12-09T03:51:53.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675468,1733716313014,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:53.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675469,1733716313024,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:53.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675470,1733716313181,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:53.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675471,1733716313191,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:53.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675472,1733716313203,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:53.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675473,1733716313212,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:53.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675474,1733716313221,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:53.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675475,1733716313231,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:53.231",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675476,1733716313239,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:53.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675477,1733716313249,"fUSD",-6076.54,9.994e-05,2,"2024-12-09T03:51:53.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675478,1733716313259,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675479,1733716313268,"fUSD",-546.24,9.994e-05,2,"2024-12-09T03:51:53.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675480,1733716313277,"fUSD",-546.24,9.994e-05,2,"2024-12-09T03:51:53.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675481,1733716313286,"fUSD",-546.24,9.994e-05,2,"2024-12-09T03:51:53.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675482,1733716313294,"fUSD",-546.24,9.994e-05,2,"2024-12-09T03:51:53.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675483,1733716313304,"fUSD",-546.24,9.994e-05,2,"2024-12-09T03:51:53.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675484,1733716313313,"fUSD",-546.24,9.994e-05,2,"2024-12-09T03:51:53.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675485,1733716313323,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675486,1733716313332,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675487,1733716313342,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675488,1733716313352,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675489,1733716313361,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675490,1733716313371,"fUSD",-558.74588385,9.994e-05,2,"2024-12-09T03:51:53.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675491,1733716313380,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675492,1733716313389,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675493,1733716313399,"fUSD",-407.20956934,9.994e-05,2,"2024-12-09T03:51:53.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675494,1733716313408,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675495,1733716313418,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675496,1733716313427,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675497,1733716313437,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675498,1733716313447,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675499,1733716313458,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675500,1733716313467,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675501,1733716313476,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.476",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675502,1733716313485,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675503,1733716313495,"fUSD",-878.27,9.994e-05,2,"2024-12-09T03:51:53.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675504,1733716313503,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675505,1733716313512,"fUSD",-878.27,9.994e-05,2,"2024-12-09T03:51:53.512",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675506,1733716313521,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675507,1733716313531,"fUSD",-1118.16,9.994e-05,2,"2024-12-09T03:51:53.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675508,1733716313540,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:53.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675509,1733716313550,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:53.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675510,1733716313559,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675511,1733716313569,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:53.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675512,1733716313579,"fUSD",-2983.65,9.994e-05,2,"2024-12-09T03:51:53.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675513,1733716313589,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:53.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675514,1733716313599,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675515,1733716313609,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:53.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675516,1733716313620,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:53.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675517,1733716313630,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675518,1733716313643,"fUSD",-2983.65,9.994e-05,2,"2024-12-09T03:51:53.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675519,1733716313653,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:53.653",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675520,1733716313663,"fUSD",-2983.65,9.994e-05,2,"2024-12-09T03:51:53.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675521,1733716313672,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:53.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675522,1733716313684,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675523,1733716313693,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:53.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675524,1733716313704,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675525,1733716313714,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:53.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675526,1733716313723,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675527,1733716313732,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:53.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675528,1733716313741,"fUSD",-2983.65,9.994e-05,2,"2024-12-09T03:51:53.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675529,1733716313751,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675530,1733716313759,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:53.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675531,1733716313769,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675532,1733716313779,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:53.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675533,1733716313788,"fUSD",-2983.65,9.994e-05,2,"2024-12-09T03:51:53.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675534,1733716313798,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675535,1733716313809,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:53.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675536,1733716313820,"fUSD",-2983.65,9.994e-05,2,"2024-12-09T03:51:53.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675537,1733716313831,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:53.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675538,1733716313842,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675539,1733716313851,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675540,1733716313861,"fUSD",-4867.1,9.994e-05,2,"2024-12-09T03:51:53.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675541,1733716313872,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:53.872",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675542,1733716313882,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675543,1733716313895,"fUSD",-4867.1,9.994e-05,2,"2024-12-09T03:51:53.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675544,1733716313905,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675545,1733716313914,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675546,1733716313924,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:53.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675547,1733716313934,"fUSD",-4867.1,9.994e-05,2,"2024-12-09T03:51:53.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675548,1733716313944,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675549,1733716313956,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675550,1733716313965,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:53.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675551,1733716313975,"fUSD",-1020.04,9.994e-05,2,"2024-12-09T03:51:53.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675552,1733716313984,"fUSD",-4867.1,9.994e-05,2,"2024-12-09T03:51:53.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675553,1733716313993,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:53.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675554,1733716314002,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675555,1733716314012,"fUSD",-4867.1,9.994e-05,2,"2024-12-09T03:51:54.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675556,1733716314021,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675557,1733716314030,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:54.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675558,1733716314039,"fUSD",-1020.04,9.994e-05,2,"2024-12-09T03:51:54.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675559,1733716314049,"fUSD",-355.97034686,9.994e-05,2,"2024-12-09T03:51:54.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675560,1733716314058,"fUSD",-4867.1,9.994e-05,2,"2024-12-09T03:51:54.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675561,1733716314068,"fUSD",-10402.05,9.994e-05,2,"2024-12-09T03:51:54.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675562,1733716314076,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675563,1733716314086,"fUSD",-4867.26767927,9.994e-05,2,"2024-12-09T03:51:54.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675564,1733716314095,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675565,1733716314105,"fUSD",-1020.04,9.994e-05,2,"2024-12-09T03:51:54.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675566,1733716314114,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675567,1733716314124,"fUSD",-1020.04,9.994e-05,2,"2024-12-09T03:51:54.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675568,1733716314133,"fUSD",-1020.04,9.994e-05,2,"2024-12-09T03:51:54.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675569,1733716314143,"fUSD",-1020.04,9.994e-05,2,"2024-12-09T03:51:54.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675570,1733716314152,"fUSD",-1020.04324105,9.994e-05,2,"2024-12-09T03:51:54.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675571,1733716314161,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:54.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675572,1733716314171,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:54.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675573,1733716314180,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:54.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675574,1733716314190,"fUSD",-884.17,9.994e-05,2,"2024-12-09T03:51:54.190",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675575,1733716314200,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675576,1733716314210,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675577,1733716314220,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675578,1733716314229,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675579,1733716314239,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675580,1733716314248,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675581,1733716314258,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675582,1733716314267,"fUSD",-561.86948578,9.994e-05,2,"2024-12-09T03:51:54.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675583,1733716314277,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675584,1733716314287,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675585,1733716314297,"fUSD",-1155.12,9.994e-05,2,"2024-12-09T03:51:54.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675586,1733716314307,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675587,1733716314316,"fUSD",-1155.12,9.994e-05,2,"2024-12-09T03:51:54.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675588,1733716314326,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675589,1733716314336,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675590,1733716314345,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675591,1733716314354,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675592,1733716314364,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675593,1733716314374,"fUSD",-1984.22,9.994e-05,2,"2024-12-09T03:51:54.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675594,1733716314383,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675595,1733716314393,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675596,1733716314402,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675597,1733716314412,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675598,1733716314422,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675599,1733716314431,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675600,1733716314441,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675601,1733716314450,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675602,1733716314461,"fUSD",-669.65,9.994e-05,2,"2024-12-09T03:51:54.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675603,1733716314471,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675604,1733716314480,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675605,1733716314490,"fUSD",-669.65,9.994e-05,2,"2024-12-09T03:51:54.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675606,1733716314499,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675607,1733716314508,"fUSD",-12777.62,9.994e-05,2,"2024-12-09T03:51:54.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675608,1733716314518,"fUSD",-669.65,9.994e-05,2,"2024-12-09T03:51:54.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675609,1733716314527,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675610,1733716314537,"fUSD",-669.65,9.994e-05,2,"2024-12-09T03:51:54.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675611,1733716314546,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675612,1733716314555,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675613,1733716314565,"fUSD",-669.65,9.994e-05,2,"2024-12-09T03:51:54.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675614,1733716314575,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675615,1733716314585,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675616,1733716314595,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675617,1733716314604,"fUSD",-669.65,9.994e-05,2,"2024-12-09T03:51:54.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675618,1733716314614,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675619,1733716314623,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675620,1733716314633,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675621,1733716314646,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.646",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675622,1733716314655,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675623,1733716314664,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675624,1733716314673,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675625,1733716314682,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675626,1733716314694,"fUSD",-15280.32,9.994e-05,2,"2024-12-09T03:51:54.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675627,1733716314706,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:54.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675628,1733716314720,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.720",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675629,1733716314730,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675630,1733716314739,"fUSD",-26142.56,9.994e-05,2,"2024-12-09T03:51:54.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675631,1733716314749,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675632,1733716314759,"fUSD",-4670.99,9.994e-05,2,"2024-12-09T03:51:54.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675633,1733716314768,"fUSD",-26142.56,9.994e-05,2,"2024-12-09T03:51:54.768",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675634,1733716314779,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675635,1733716314788,"fUSD",-4670.99,9.994e-05,2,"2024-12-09T03:51:54.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675636,1733716314799,"fUSD",-26142.56,9.994e-05,2,"2024-12-09T03:51:54.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675637,1733716314809,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675638,1733716314821,"fUSD",-4670.99,9.994e-05,2,"2024-12-09T03:51:54.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675639,1733716314832,"fUSD",-26142.56,9.994e-05,2,"2024-12-09T03:51:54.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675640,1733716314842,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675641,1733716314853,"fUSD",-26142.56,9.994e-05,2,"2024-12-09T03:51:54.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675642,1733716314863,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675643,1733716314873,"fUSD",-4670.99,9.994e-05,2,"2024-12-09T03:51:54.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675644,1733716314883,"fUSD",-26142.56,9.994e-05,2,"2024-12-09T03:51:54.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675645,1733716314894,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675646,1733716314904,"fUSD",-26142.64768013,9.994e-05,2,"2024-12-09T03:51:54.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675647,1733716314914,"fUSD",-4670.99,9.994e-05,2,"2024-12-09T03:51:54.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675648,1733716314923,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675649,1733716314933,"fUSD",-4670.99,9.994e-05,2,"2024-12-09T03:51:54.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675650,1733716314943,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675651,1733716314953,"fUSD",-1254.68,9.994e-05,2,"2024-12-09T03:51:54.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675652,1733716314963,"fUSD",-4671.1471997,9.994e-05,2,"2024-12-09T03:51:54.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675653,1733716314972,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675654,1733716314983,"fUSD",-1254.68,9.994e-05,2,"2024-12-09T03:51:54.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675655,1733716314993,"fUSD",-662.86,9.994e-05,2,"2024-12-09T03:51:54.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675656,1733716315003,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675657,1733716315013,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675658,1733716315023,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675659,1733716315033,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675660,1733716315043,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675661,1733716315055,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675662,1733716315065,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675663,1733716315075,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675664,1733716315084,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675665,1733716315094,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675666,1733716315103,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675667,1733716315112,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675668,1733716315121,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675669,1733716315132,"fUSD",-492.73075199,9.994e-05,2,"2024-12-09T03:51:55.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675670,1733716315141,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675671,1733716315151,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675672,1733716315161,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675673,1733716315170,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675674,1733716315180,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675675,1733716315191,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675676,1733716315201,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675677,1733716315219,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675678,1733716315229,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675679,1733716315239,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675680,1733716315249,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675681,1733716315259,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675682,1733716315268,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675683,1733716315279,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675684,1733716315289,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675685,1733716315299,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675686,1733716315308,"fUSD",-1715.97,9.994e-05,2,"2024-12-09T03:51:55.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675687,1733716315318,"fUSD",-1261.59,9.994e-05,2,"2024-12-09T03:51:55.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675688,1733716315328,"fUSD",-1715.97,9.994e-05,2,"2024-12-09T03:51:55.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675689,1733716315338,"fUSD",-1715.97,9.994e-05,2,"2024-12-09T03:51:55.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675690,1733716315349,"fUSD",-1715.97,9.994e-05,2,"2024-12-09T03:51:55.349",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675691,1733716315358,"fUSD",-1715.97,9.994e-05,2,"2024-12-09T03:51:55.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675692,1733716315368,"fUSD",-1715.97,9.994e-05,2,"2024-12-09T03:51:55.368",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675693,1733716315378,"fUSD",-3085.71,9.994e-05,2,"2024-12-09T03:51:55.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675694,1733716315389,"fUSD",-3085.71,9.994e-05,2,"2024-12-09T03:51:55.389",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675695,1733716315399,"fUSD",-3085.71,9.994e-05,2,"2024-12-09T03:51:55.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675696,1733716315409,"fUSD",-1310.74,9.994e-05,2,"2024-12-09T03:51:55.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675697,1733716315419,"fUSD",-3085.71,9.994e-05,2,"2024-12-09T03:51:55.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675698,1733716315429,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675699,1733716315439,"fUSD",-1310.74,9.994e-05,2,"2024-12-09T03:51:55.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675700,1733716315450,"fUSD",-3085.71,9.994e-05,2,"2024-12-09T03:51:55.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675701,1733716315463,"fUSD",-3085.71,9.994e-05,2,"2024-12-09T03:51:55.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675702,1733716315473,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675703,1733716315483,"fUSD",-3085.73,9.994e-05,2,"2024-12-09T03:51:55.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675704,1733716315493,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675705,1733716315503,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675706,1733716315514,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675707,1733716315524,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675708,1733716315535,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675709,1733716315546,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675711,1733716315556,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675712,1733716315566,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675713,1733716315575,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675714,1733716315585,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675715,1733716315595,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675716,1733716315605,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675717,1733716315615,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675718,1733716315624,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675719,1733716315634,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675720,1733716315648,"fUSD",-2307.36,9.994e-05,2,"2024-12-09T03:51:55.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675721,1733716315658,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675722,1733716315668,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675723,1733716315678,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675724,1733716315690,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675725,1733716315700,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675726,1733716315714,"fUSD",-4195.97,9.994e-05,2,"2024-12-09T03:51:55.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675727,1733716315724,"fUSD",-172.88516173,9.994e-05,2,"2024-12-09T03:51:55.724",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675728,1733716315735,"fUSD",-6350.71,9.994e-05,2,"2024-12-09T03:51:55.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675729,1733716315745,"fUSD",-6350.71,9.994e-05,2,"2024-12-09T03:51:55.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675730,1733716315755,"fUSD",-6350.71,9.994e-05,2,"2024-12-09T03:51:55.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675731,1733716315766,"fUSD",-6350.71,9.994e-05,2,"2024-12-09T03:51:55.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675732,1733716315776,"fUSD",-6350.71,9.994e-05,2,"2024-12-09T03:51:55.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675733,1733716315787,"fUSD",-6350.71,9.994e-05,2,"2024-12-09T03:51:55.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675734,1733716315797,"fUSD",-1781.77,9.994e-05,2,"2024-12-09T03:51:55.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675735,1733716315808,"fUSD",-1781.77,9.994e-05,2,"2024-12-09T03:51:55.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675736,1733716315819,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675737,1733716315829,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675738,1733716315839,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675739,1733716315850,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675740,1733716315859,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675741,1733716315870,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675742,1733716315879,"fUSD",-320.4,9.994e-05,2,"2024-12-09T03:51:55.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675743,1733716315890,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675744,1733716315903,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675745,1733716315914,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675746,1733716315924,"fUSD",-638.31,9.994e-05,2,"2024-12-09T03:51:55.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675747,1733716315935,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675748,1733716315944,"fUSD",-495.18896456,9.994e-05,2,"2024-12-09T03:51:55.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675749,1733716315955,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675750,1733716315966,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675751,1733716315976,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675752,1733716315985,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675753,1733716315995,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:55.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675754,1733716316006,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675755,1733716316016,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675756,1733716316027,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675757,1733716316039,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675758,1733716316050,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675759,1733716316061,"fUSD",-10132.77,9.994e-05,2,"2024-12-09T03:51:56.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675760,1733716316072,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675761,1733716316082,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675762,1733716316091,"fUSD",-10132.77,9.994e-05,2,"2024-12-09T03:51:56.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675763,1733716316101,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675764,1733716316113,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675765,1733716316124,"fUSD",-10132.77,9.994e-05,2,"2024-12-09T03:51:56.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675766,1733716316134,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675767,1733716316143,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675768,1733716316154,"fUSD",-10132.77,9.994e-05,2,"2024-12-09T03:51:56.154",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675769,1733716316163,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675770,1733716316172,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675771,1733716316182,"fUSD",-10132.77,9.994e-05,2,"2024-12-09T03:51:56.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675772,1733716316193,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675773,1733716316202,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675774,1733716316213,"fUSD",-10132.77,9.994e-05,2,"2024-12-09T03:51:56.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675775,1733716316223,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675776,1733716316233,"fUSD",-10132.78253342,9.994e-05,2,"2024-12-09T03:51:56.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675777,1733716316243,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675778,1733716316253,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675779,1733716316262,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675780,1733716316272,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675781,1733716316282,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675782,1733716316292,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675783,1733716316302,"fUSD",-528.82664855,9.994e-05,2,"2024-12-09T03:51:56.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675784,1733716316312,"fUSD",-700.48,9.994e-05,2,"2024-12-09T03:51:56.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675785,1733716316322,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675786,1733716316332,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675787,1733716316343,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675788,1733716316353,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675789,1733716316363,"fUSD",-443.3516629,9.994e-05,2,"2024-12-09T03:51:56.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675790,1733716316373,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675791,1733716316383,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675792,1733716316392,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675793,1733716316404,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675794,1733716316413,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675795,1733716316439,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675796,1733716316450,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675797,1733716316462,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675798,1733716316471,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675799,1733716316481,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675800,1733716316491,"fUSD",-222.13,9.994e-05,2,"2024-12-09T03:51:56.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675801,1733716316501,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675802,1733716316513,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675803,1733716316523,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675804,1733716316534,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675805,1733716316545,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675806,1733716316555,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675807,1733716316564,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675808,1733716316574,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675809,1733716316583,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675810,1733716316593,"fUSD",-642.40740146,9.994e-05,2,"2024-12-09T03:51:56.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675811,1733716316602,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675812,1733716316613,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675813,1733716316625,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675814,1733716316637,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675815,1733716316652,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.652",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675816,1733716316661,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.661",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675817,1733716316671,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675818,1733716316681,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675819,1733716316690,"fUSD",-189.95191569,9.994e-05,2,"2024-12-09T03:51:56.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675820,1733716316700,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675821,1733716316712,"fUSD",-1106.49,9.994e-05,2,"2024-12-09T03:51:56.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675822,1733716316723,"fUSD",-818.91,9.994e-05,2,"2024-12-09T03:51:56.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675823,1733716316733,"fUSD",-1106.49,9.994e-05,2,"2024-12-09T03:51:56.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675824,1733716316743,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675825,1733716316753,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675826,1733716316763,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675827,1733716316773,"fUSD",-258.95581446,9.994e-05,2,"2024-12-09T03:51:56.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675828,1733716316783,"fUSD",-562.94144609,9.994e-05,2,"2024-12-09T03:51:56.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675829,1733716316793,"fUSD",-517.32,9.994e-05,2,"2024-12-09T03:51:56.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675830,1733716316803,"fUSD",-517.32,9.994e-05,2,"2024-12-09T03:51:56.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675831,1733716316812,"fUSD",-5470.13,9.994e-05,2,"2024-12-09T03:51:56.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675832,1733716316824,"fUSD",-517.32,9.994e-05,2,"2024-12-09T03:51:56.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675833,1733716316834,"fUSD",-5470.13,9.994e-05,2,"2024-12-09T03:51:56.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675834,1733716316844,"fUSD",-517.32,9.994e-05,2,"2024-12-09T03:51:56.844",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675835,1733716316853,"fUSD",-5470.13,9.994e-05,2,"2024-12-09T03:51:56.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675836,1733716316863,"fUSD",-517.32,9.994e-05,2,"2024-12-09T03:51:56.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675837,1733716316873,"fUSD",-5470.13,9.994e-05,2,"2024-12-09T03:51:56.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675838,1733716316883,"fUSD",-517.32,9.994e-05,2,"2024-12-09T03:51:56.883",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675839,1733716316893,"fUSD",-5470.13,9.994e-05,2,"2024-12-09T03:51:56.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675840,1733716316902,"fUSD",-517.54403444,9.994e-05,2,"2024-12-09T03:51:56.902",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675841,1733716316912,"fUSD",-5470.13,9.994e-05,2,"2024-12-09T03:51:56.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675842,1733716316922,"fUSD",-5470.19105947,9.994e-05,2,"2024-12-09T03:51:56.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675843,1733716316932,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:56.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675844,1733716316942,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:56.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675845,1733716316952,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:56.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675846,1733716316967,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675847,1733716316976,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:56.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675848,1733716316987,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:56.987",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675849,1733716316996,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:56.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675850,1733716317007,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675851,1733716317017,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.017",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675852,1733716317027,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675853,1733716317036,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675854,1733716317047,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675855,1733716317056,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675856,1733716317066,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.066",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675857,1733716317076,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.076",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675858,1733716317086,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675859,1733716317096,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675860,1733716317106,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675861,1733716317117,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675862,1733716317132,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675863,1733716317143,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675864,1733716317155,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675865,1733716317166,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675866,1733716317177,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675867,1733716317187,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675868,1733716317197,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675869,1733716317211,"fUSD",-6667.37,9.994e-05,2,"2024-12-09T03:51:57.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675870,1733716317222,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675871,1733716317232,"fUSD",-758.0,9.994e-05,2,"2024-12-09T03:51:57.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675872,1733716317243,"fUSD",-758.0,9.994e-05,2,"2024-12-09T03:51:57.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675873,1733716317254,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:57.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675874,1733716317265,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:57.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675875,1733716317276,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:57.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675876,1733716317287,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:57.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675877,1733716317297,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:57.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675878,1733716317308,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:57.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675879,1733716317318,"fUSD",-1337.87,9.994e-05,2,"2024-12-09T03:51:57.318",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675880,1733716317328,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675881,1733716317339,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675882,1733716317350,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675883,1733716317360,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675884,1733716317371,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675885,1733716317382,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675886,1733716317393,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675887,1733716317403,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675888,1733716317413,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675889,1733716317424,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675890,1733716317434,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675891,1733716317444,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675892,1733716317456,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675893,1733716317467,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.467",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675894,1733716317477,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675895,1733716317487,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675896,1733716317498,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675897,1733716317508,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675898,1733716317518,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675899,1733716317528,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675900,1733716317539,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675901,1733716317549,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675902,1733716317559,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675903,1733716317570,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675904,1733716317580,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675905,1733716317591,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675906,1733716317601,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.601",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675907,1733716317612,"fUSD",-775.97,9.994e-05,2,"2024-12-09T03:51:57.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675908,1733716317622,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.622",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675909,1733716317632,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675910,1733716317644,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675911,1733716317655,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675912,1733716317666,"fUSD",-6056.83,9.994e-05,2,"2024-12-09T03:51:57.666",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675913,1733716317676,"fUSD",-973.55,9.994e-05,2,"2024-12-09T03:51:57.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675914,1733716317687,"fUSD",-973.55,9.994e-05,2,"2024-12-09T03:51:57.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675915,1733716317697,"fUSD",-973.55,9.994e-05,2,"2024-12-09T03:51:57.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675916,1733716317710,"fUSD",-973.55,9.994e-05,2,"2024-12-09T03:51:57.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675917,1733716317722,"fUSD",-973.55,9.994e-05,2,"2024-12-09T03:51:57.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675918,1733716317734,"fUSD",-973.55,9.994e-05,2,"2024-12-09T03:51:57.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675919,1733716317744,"fUSD",-973.55839027,9.994e-05,2,"2024-12-09T03:51:57.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675920,1733716317755,"fUSD",-604.86,9.994e-05,2,"2024-12-09T03:51:57.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675921,1733716317765,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675922,1733716317776,"fUSD",-604.86,9.994e-05,2,"2024-12-09T03:51:57.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675923,1733716317787,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:57.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675924,1733716318077,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675925,1733716318087,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675926,1733716318097,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675927,1733716318108,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675928,1733716318118,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675929,1733716318128,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675930,1733716318138,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675931,1733716318147,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675932,1733716318157,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675933,1733716318167,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675934,1733716318177,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675935,1733716318187,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675936,1733716318198,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675937,1733716318211,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675938,1733716318222,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675939,1733716318232,"fUSD",-584.54,9.994e-05,2,"2024-12-09T03:51:58.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675940,1733716318242,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675941,1733716318253,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675942,1733716318263,"fUSD",-584.54,9.994e-05,2,"2024-12-09T03:51:58.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675943,1733716318274,"fUSD",-1102.82,9.994e-05,2,"2024-12-09T03:51:58.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675944,1733716318284,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675945,1733716318294,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675946,1733716318304,"fUSD",-538.80902199,9.994e-05,2,"2024-12-09T03:51:58.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675947,1733716318314,"fUSD",-7723.15,9.994e-05,2,"2024-12-09T03:51:58.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675948,1733716318324,"fUSD",-7723.15,9.994e-05,2,"2024-12-09T03:51:58.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675949,1733716318334,"fUSD",-7723.15,9.994e-05,2,"2024-12-09T03:51:58.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675950,1733716318344,"fUSD",-7723.15,9.994e-05,2,"2024-12-09T03:51:58.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675951,1733716318355,"fUSD",-7723.15,9.994e-05,2,"2024-12-09T03:51:58.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675952,1733716318365,"fUSD",-7723.15,9.994e-05,2,"2024-12-09T03:51:58.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675953,1733716318375,"fUSD",-7723.29773635,9.994e-05,2,"2024-12-09T03:51:58.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675954,1733716318386,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675955,1733716318396,"fUSD",-4214.56,9.994e-05,2,"2024-12-09T03:51:58.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675956,1733716318407,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675957,1733716318418,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675958,1733716318428,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675959,1733716318439,"fUSD",-4214.56,9.994e-05,2,"2024-12-09T03:51:58.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675960,1733716318449,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675961,1733716318463,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675962,1733716318473,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675963,1733716318484,"fUSD",-4214.56,9.994e-05,2,"2024-12-09T03:51:58.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675964,1733716318494,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675965,1733716318504,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675966,1733716318514,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675967,1733716318524,"fUSD",-4214.56,9.994e-05,2,"2024-12-09T03:51:58.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675968,1733716318534,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675969,1733716318545,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:58.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675970,1733716318556,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675971,1733716318566,"fUSD",-4214.56,9.994e-05,2,"2024-12-09T03:51:58.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675972,1733716318576,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675973,1733716318586,"fUSD",-171.26134603,9.994e-05,2,"2024-12-09T03:51:58.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675974,1733716318596,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675975,1733716318606,"fUSD",-4214.56,9.994e-05,2,"2024-12-09T03:51:58.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675976,1733716318615,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675977,1733716318625,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675978,1733716318635,"fUSD",-4214.74,9.994e-05,2,"2024-12-09T03:51:58.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675979,1733716318649,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675980,1733716318659,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675981,1733716318668,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675982,1733716318678,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675983,1733716318689,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675984,1733716318699,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675985,1733716318712,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675986,1733716318723,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675987,1733716318733,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675988,1733716318743,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675989,1733716318752,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675990,1733716318762,"fUSD",-7343.22,9.994e-05,2,"2024-12-09T03:51:58.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675991,1733716318772,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675992,1733716318781,"fUSD",-1451.64,9.994e-05,2,"2024-12-09T03:51:58.781",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675993,1733716318791,"fUSD",-537.68,9.994e-05,2,"2024-12-09T03:51:58.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675994,1733716318801,"fUSD",-537.68,9.994e-05,2,"2024-12-09T03:51:58.801",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675995,1733716318811,"fUSD",-11026.88,9.994e-05,2,"2024-12-09T03:51:58.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675996,1733716318821,"fUSD",-593.87,9.994e-05,2,"2024-12-09T03:51:58.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675997,1733716318832,"fUSD",-11026.88,9.994e-05,2,"2024-12-09T03:51:58.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675998,1733716318841,"fUSD",-593.87,9.994e-05,2,"2024-12-09T03:51:58.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344675999,1733716318851,"fUSD",-11026.88,9.994e-05,2,"2024-12-09T03:51:58.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676000,1733716318861,"fUSD",-11026.88,9.994e-05,2,"2024-12-09T03:51:58.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676001,1733716318870,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:58.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676002,1733716318880,"fUSD",-11026.88,9.994e-05,2,"2024-12-09T03:51:58.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676003,1733716318890,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:58.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676004,1733716318900,"fUSD",-11026.88,9.994e-05,2,"2024-12-09T03:51:58.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676005,1733716318910,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:58.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676006,1733716318920,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:58.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676007,1733716318930,"fUSD",-11026.95671269,9.994e-05,2,"2024-12-09T03:51:58.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676008,1733716318940,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:58.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676009,1733716318951,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:58.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676010,1733716318969,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:58.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676011,1733716318979,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:58.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676012,1733716318988,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:58.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676013,1733716318999,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:58.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676014,1733716319008,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:59.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676015,1733716319018,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:59.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676016,1733716319027,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:59.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676017,1733716319036,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:59.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676018,1733716319045,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:59.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676019,1733716319056,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:59.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676020,1733716319065,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:59.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676021,1733716319075,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:59.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676022,1733716319085,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:59.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676023,1733716319094,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:59.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676024,1733716319103,"fUSD",-586.83,9.994e-05,2,"2024-12-09T03:51:59.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676025,1733716319113,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:59.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676026,1733716319124,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676027,1733716319134,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:59.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676028,1733716319144,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676029,1733716319155,"fUSD",-17657.03,9.994e-05,2,"2024-12-09T03:51:59.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676030,1733716319165,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676031,1733716319175,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.175",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676032,1733716319184,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676033,1733716319194,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676034,1733716319205,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676035,1733716319219,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676036,1733716319230,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676037,1733716319240,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676038,1733716319250,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676039,1733716319260,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676040,1733716319270,"fUSD",-2394.37,9.994e-05,2,"2024-12-09T03:51:59.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676041,1733716319280,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676042,1733716319290,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676043,1733716319300,"fUSD",-647.67571526,9.994e-05,2,"2024-12-09T03:51:59.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676044,1733716319310,"fUSD",-2394.37,9.994e-05,2,"2024-12-09T03:51:59.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676045,1733716319320,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676046,1733716319330,"fUSD",-2394.37,9.994e-05,2,"2024-12-09T03:51:59.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676047,1733716319340,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676048,1733716319351,"fUSD",-2394.37,9.994e-05,2,"2024-12-09T03:51:59.351",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676049,1733716319360,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676050,1733716319370,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676051,1733716319380,"fUSD",-2394.37,9.994e-05,2,"2024-12-09T03:51:59.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676052,1733716319390,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676053,1733716319400,"fUSD",-2394.37,9.994e-05,2,"2024-12-09T03:51:59.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676054,1733716319410,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676055,1733716319421,"fUSD",-2394.44184942,9.994e-05,2,"2024-12-09T03:51:59.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676056,1733716319431,"fUSD",-3670.05,9.994e-05,2,"2024-12-09T03:51:59.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676057,1733716319441,"fUSD",-767.09,9.994e-05,2,"2024-12-09T03:51:59.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676058,1733716319451,"fUSD",-767.09,9.994e-05,2,"2024-12-09T03:51:59.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676059,1733716319463,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676060,1733716319474,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676061,1733716319484,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676062,1733716319495,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676063,1733716319505,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676064,1733716319515,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676065,1733716319525,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676066,1733716319535,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676067,1733716319545,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.545",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676068,1733716319555,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676069,1733716319564,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.564",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676070,1733716319574,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.574",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676071,1733716319584,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676072,1733716319594,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.594",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676073,1733716319604,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676074,1733716319614,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676075,1733716319624,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676076,1733716319634,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676077,1733716319649,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676078,1733716319667,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676079,1733716319680,"fUSD",-13959.61,9.994e-05,2,"2024-12-09T03:51:59.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676080,1733716319690,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676081,1733716319700,"fUSD",-280.53519623,9.994e-05,2,"2024-12-09T03:51:59.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676082,1733716319711,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:51:59.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676083,1733716319722,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:51:59.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676084,1733716319732,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:51:59.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676085,1733716319742,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:51:59.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676086,1733716319752,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:51:59.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676087,1733716319762,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:51:59.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676088,1733716319777,"fUSD",-361.057554,9.994e-05,2,"2024-12-09T03:51:59.777",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676089,1733716319787,"fUSD",-361.057554,9.994e-05,2,"2024-12-09T03:51:59.787",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676090,1733716319796,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676091,1733716319806,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676092,1733716319819,"fUSD",-1055.12,9.994e-05,2,"2024-12-09T03:51:59.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676093,1733716319829,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676094,1733716319839,"fUSD",-1055.12,9.994e-05,2,"2024-12-09T03:51:59.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676095,1733716319848,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676096,1733716319858,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676097,1733716319867,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676098,1733716319877,"fUSD",-9529.65,9.994e-05,2,"2024-12-09T03:51:59.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676099,1733716319886,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676100,1733716319896,"fUSD",-361.057554,9.994e-05,2,"2024-12-09T03:51:59.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676101,1733716319905,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676102,1733716319915,"fUSD",-9529.65,9.994e-05,2,"2024-12-09T03:51:59.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676103,1733716319923,"fUSD",-361.057559,9.994e-05,2,"2024-12-09T03:51:59.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676104,1733716319933,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676105,1733716319942,"fUSD",-9529.65,9.994e-05,2,"2024-12-09T03:51:59.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676106,1733716319951,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676107,1733716319962,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676108,1733716319972,"fUSD",-9529.65,9.994e-05,2,"2024-12-09T03:51:59.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676109,1733716319982,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:51:59.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676110,1733716319992,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:51:59.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676111,1733716320002,"fUSD",-9529.65,9.994e-05,2,"2024-12-09T03:52:00.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676112,1733716320011,"fUSD",-9529.65,9.994e-05,2,"2024-12-09T03:52:00.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676113,1733716320021,"fUSD",-5374.25,9.994e-05,2,"2024-12-09T03:52:00.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676114,1733716320032,"fUSD",-9529.70440338,9.994e-05,2,"2024-12-09T03:52:00.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676115,1733716320042,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:52:00.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676116,1733716320052,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:52:00.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676117,1733716320062,"fUSD",-591.48,9.994e-05,2,"2024-12-09T03:52:00.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676118,1733716320072,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:52:00.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676119,1733716320082,"fUSD",-591.48,9.994e-05,2,"2024-12-09T03:52:00.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676120,1733716320093,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:52:00.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676121,1733716320103,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:52:00.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676122,1733716320112,"fUSD",-710.04,9.994e-05,2,"2024-12-09T03:52:00.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676123,1733716320122,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676124,1733716320132,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676125,1733716320142,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676126,1733716320152,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676127,1733716320162,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676128,1733716320171,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676129,1733716320181,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676130,1733716320191,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676131,1733716320201,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676132,1733716320213,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676133,1733716320224,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676134,1733716320235,"fUSD",-503.40814914,9.994e-05,2,"2024-12-09T03:52:00.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676135,1733716320244,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676136,1733716320254,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676137,1733716320264,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676138,1733716320274,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676139,1733716320283,"fUSD",-612.29193971,9.994e-05,2,"2024-12-09T03:52:00.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676140,1733716320292,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676141,1733716320302,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676142,1733716320312,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676143,1733716320322,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676144,1733716320332,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676145,1733716320342,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676146,1733716320352,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676147,1733716320361,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676148,1733716320372,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676149,1733716320383,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676150,1733716320393,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676151,1733716320405,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676152,1733716320414,"fUSD",-1082.86,9.994e-05,2,"2024-12-09T03:52:00.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676153,1733716320424,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676154,1733716320435,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676155,1733716320446,"fUSD",-1082.86,9.994e-05,2,"2024-12-09T03:52:00.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676156,1733716320456,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676157,1733716320466,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676158,1733716320475,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676159,1733716320485,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676160,1733716320495,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676161,1733716320605,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676162,1733716320616,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676163,1733716320626,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676164,1733716320637,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676165,1733716320650,"fUSD",-1559.74,9.994e-05,2,"2024-12-09T03:52:00.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676166,1733716320659,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676167,1733716320670,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676168,1733716320679,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676169,1733716320690,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676170,1733716320701,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676171,1733716320713,"fUSD",-555.88,9.994e-05,2,"2024-12-09T03:52:00.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676172,1733716320723,"fUSD",-547.35,9.994e-05,2,"2024-12-09T03:52:00.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676173,1733716320732,"fUSD",-547.35,9.994e-05,2,"2024-12-09T03:52:00.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676174,1733716320742,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676175,1733716320752,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676176,1733716320761,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:00.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676177,1733716320771,"fUSD",-553.75787701,9.994e-05,2,"2024-12-09T03:52:00.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676178,1733716320780,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676179,1733716320789,"fUSD",-10336.73,9.994e-05,2,"2024-12-09T03:52:00.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676180,1733716320799,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676181,1733716320809,"fUSD",-10336.73,9.994e-05,2,"2024-12-09T03:52:00.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676182,1733716320820,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676183,1733716320829,"fUSD",-10336.73,9.994e-05,2,"2024-12-09T03:52:00.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676184,1733716320839,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676185,1733716320848,"fUSD",-10336.73,9.994e-05,2,"2024-12-09T03:52:00.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676186,1733716320857,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.857",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676187,1733716320866,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676188,1733716320875,"fUSD",-10336.73,9.994e-05,2,"2024-12-09T03:52:00.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676189,1733716320885,"fUSD",-10336.73,9.994e-05,2,"2024-12-09T03:52:00.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676190,1733716320894,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676191,1733716320903,"fUSD",-10336.76843505,9.994e-05,2,"2024-12-09T03:52:00.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676192,1733716320912,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676193,1733716320920,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676194,1733716320930,"fUSD",-4143.76,9.994e-05,2,"2024-12-09T03:52:00.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676195,1733716320939,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676196,1733716320948,"fUSD",-4143.76,9.994e-05,2,"2024-12-09T03:52:00.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676197,1733716320958,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676198,1733716320967,"fUSD",-4143.76,9.994e-05,2,"2024-12-09T03:52:00.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676199,1733716320976,"fUSD",-625.70471843,9.994e-05,2,"2024-12-09T03:52:00.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676200,1733716320986,"fUSD",-3026.98,9.994e-05,2,"2024-12-09T03:52:00.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676201,1733716320995,"fUSD",-4143.76,9.994e-05,2,"2024-12-09T03:52:00.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676202,1733716321004,"fUSD",-4143.76,9.994e-05,2,"2024-12-09T03:52:01.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676203,1733716321014,"fUSD",-4143.76,9.994e-05,2,"2024-12-09T03:52:01.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676204,1733716321024,"fUSD",-4143.92,9.994e-05,2,"2024-12-09T03:52:01.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676205,1733716321034,"fUSD",-979.19,9.995e-05,2,"2024-12-09T03:52:01.034",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676206,1733716321044,"fUSD",-979.19,9.995e-05,2,"2024-12-09T03:52:01.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676207,1733716321054,"fUSD",-979.19,9.995e-05,2,"2024-12-09T03:52:01.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676208,1733716321063,"fUSD",-979.19,9.995e-05,2,"2024-12-09T03:52:01.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676209,1733716321072,"fUSD",-979.19,9.995e-05,2,"2024-12-09T03:52:01.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676210,1733716321081,"fUSD",-979.19,9.995e-05,2,"2024-12-09T03:52:01.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676211,1733716321091,"fUSD",-979.19,9.995e-05,2,"2024-12-09T03:52:01.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676212,1733716321100,"fUSD",-979.19,9.995e-05,2,"2024-12-09T03:52:01.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676213,1733716321110,"fUSD",-979.19,9.995e-05,2,"2024-12-09T03:52:01.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676214,1733716321119,"fUSD",-231.11161562,9.995e-05,2,"2024-12-09T03:52:01.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676215,1733716321128,"fUSD",-628.6,9.995e-05,2,"2024-12-09T03:52:01.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676216,1733716321138,"fUSD",-628.6,9.995e-05,2,"2024-12-09T03:52:01.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676217,1733716321147,"fUSD",-628.6,9.995e-05,2,"2024-12-09T03:52:01.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676218,1733716321156,"fUSD",-628.6,9.995e-05,2,"2024-12-09T03:52:01.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676219,1733716321165,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.165",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676220,1733716321174,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676221,1733716321184,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676222,1733716321193,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.193",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676223,1733716321202,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676224,1733716321214,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.214",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676225,1733716321228,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676226,1733716321237,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676227,1733716321247,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676228,1733716321256,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676229,1733716321265,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676230,1733716321275,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.275",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676231,1733716321284,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676232,1733716321293,"fUSD",-646.86658027,9.995e-05,2,"2024-12-09T03:52:01.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676233,1733716321302,"fUSD",-1047.41,9.995e-05,2,"2024-12-09T03:52:01.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676234,1733716321311,"fUSD",-1047.41,9.995e-05,2,"2024-12-09T03:52:01.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676235,1733716321320,"fUSD",-1047.41,9.995e-05,2,"2024-12-09T03:52:01.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676236,1733716321329,"fUSD",-1047.41,9.995e-05,2,"2024-12-09T03:52:01.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676237,1733716321339,"fUSD",-1248.1,9.995e-05,2,"2024-12-09T03:52:01.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676238,1733716321348,"fUSD",-1248.1,9.995e-05,2,"2024-12-09T03:52:01.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676239,1733716321357,"fUSD",-1248.1,9.995e-05,2,"2024-12-09T03:52:01.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676240,1733716321366,"fUSD",-1248.1,9.995e-05,2,"2024-12-09T03:52:01.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676241,1733716321375,"fUSD",-655.96,9.995e-05,2,"2024-12-09T03:52:01.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676242,1733716321384,"fUSD",-655.96,9.995e-05,2,"2024-12-09T03:52:01.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676243,1733716321393,"fUSD",-655.96,9.995e-05,2,"2024-12-09T03:52:01.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676244,1733716321403,"fUSD",-655.96,9.995e-05,2,"2024-12-09T03:52:01.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676245,1733716321412,"fUSD",-983.55,9.995e-05,2,"2024-12-09T03:52:01.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676246,1733716321421,"fUSD",-983.55,9.995e-05,2,"2024-12-09T03:52:01.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676247,1733716321431,"fUSD",-983.55,9.995e-05,2,"2024-12-09T03:52:01.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676248,1733716321440,"fUSD",-983.55,9.995e-05,2,"2024-12-09T03:52:01.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676249,1733716321449,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676250,1733716321459,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676251,1733716321468,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676252,1733716321477,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676253,1733716321488,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.488",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676254,1733716321497,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.497",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676255,1733716321507,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676256,1733716321516,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676257,1733716321525,"fUSD",-1370.8,9.995e-05,2,"2024-12-09T03:52:01.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676258,1733716321534,"fUSD",-1370.8,9.995e-05,2,"2024-12-09T03:52:01.534",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676259,1733716321543,"fUSD",-1370.8,9.995e-05,2,"2024-12-09T03:52:01.543",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676260,1733716321552,"fUSD",-630.16,9.995e-05,2,"2024-12-09T03:52:01.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676261,1733716321561,"fUSD",-1370.8,9.995e-05,2,"2024-12-09T03:52:01.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676262,1733716321571,"fUSD",-630.16,9.995e-05,2,"2024-12-09T03:52:01.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676263,1733716321580,"fUSD",-1370.8,9.995e-05,2,"2024-12-09T03:52:01.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676264,1733716321589,"fUSD",-630.16,9.995e-05,2,"2024-12-09T03:52:01.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676265,1733716321598,"fUSD",-1370.8,9.995e-05,2,"2024-12-09T03:52:01.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676266,1733716321607,"fUSD",-630.16,9.995e-05,2,"2024-12-09T03:52:01.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676267,1733716321616,"fUSD",-1370.8,9.995e-05,2,"2024-12-09T03:52:01.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676268,1733716321625,"fUSD",-1370.8,9.995e-05,2,"2024-12-09T03:52:01.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676269,1733716321639,"fUSD",-1370.8,9.995e-05,2,"2024-12-09T03:52:01.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676270,1733716321651,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676271,1733716321662,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676272,1733716321670,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676273,1733716321679,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676274,1733716321689,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676275,1733716321699,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676276,1733716321710,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676277,1733716321719,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676278,1733716321729,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.729",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676279,1733716321738,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676280,1733716321748,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676281,1733716321757,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676282,1733716321766,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676283,1733716321775,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676284,1733716321785,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.785",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676285,1733716321794,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676286,1733716321803,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676287,1733716321813,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676288,1733716321825,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676289,1733716321835,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.835",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676290,1733716321845,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676291,1733716321855,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676292,1733716321866,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676293,1733716321875,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676294,1733716321885,"fUSD",-1489.79,9.995e-05,2,"2024-12-09T03:52:01.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676295,1733716321896,"fUSD",-1489.79,9.995e-05,2,"2024-12-09T03:52:01.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676296,1733716321905,"fUSD",-1489.79,9.995e-05,2,"2024-12-09T03:52:01.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676297,1733716321915,"fUSD",-1489.79,9.995e-05,2,"2024-12-09T03:52:01.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676298,1733716321924,"fUSD",-542.15,9.995e-05,2,"2024-12-09T03:52:01.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676299,1733716321933,"fUSD",-542.15,9.995e-05,2,"2024-12-09T03:52:01.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676300,1733716321942,"fUSD",-542.15,9.995e-05,2,"2024-12-09T03:52:01.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676301,1733716321951,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676302,1733716321962,"fUSD",-542.15,9.995e-05,2,"2024-12-09T03:52:01.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676303,1733716321971,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676304,1733716321981,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676305,1733716321992,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:01.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676306,1733716322003,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676307,1733716322012,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676308,1733716322021,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676309,1733716322031,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676310,1733716322040,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676311,1733716322049,"fUSD",-1015.85,9.995e-05,2,"2024-12-09T03:52:02.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676312,1733716322058,"fUSD",-1015.85,9.995e-05,2,"2024-12-09T03:52:02.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676313,1733716322067,"fUSD",-1015.85,9.995e-05,2,"2024-12-09T03:52:02.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676314,1733716322077,"fUSD",-1015.85,9.995e-05,2,"2024-12-09T03:52:02.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676315,1733716322087,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676316,1733716322097,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676317,1733716322107,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676318,1733716322116,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676319,1733716322125,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676320,1733716322135,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.135",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676321,1733716322146,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676322,1733716322155,"fUSD",-508.30487927,9.995e-05,2,"2024-12-09T03:52:02.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676323,1733716322164,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676324,1733716322174,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.174",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676325,1733716322183,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.183",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676326,1733716322192,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676327,1733716322202,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676328,1733716322215,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676329,1733716322224,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676330,1733716322233,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676331,1733716322243,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676332,1733716322252,"fUSD",-1335.95,9.995e-05,2,"2024-12-09T03:52:02.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676333,1733716322261,"fUSD",-1335.95,9.995e-05,2,"2024-12-09T03:52:02.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676334,1733716322271,"fUSD",-1335.95,9.995e-05,2,"2024-12-09T03:52:02.271",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676335,1733716322280,"fUSD",-1335.95,9.995e-05,2,"2024-12-09T03:52:02.280",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676336,1733716322290,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.290",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676337,1733716322300,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676338,1733716322310,"fUSD",-453.83336507,9.995e-05,2,"2024-12-09T03:52:02.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676339,1733716322320,"fUSD",-580.54,9.995e-05,2,"2024-12-09T03:52:02.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676340,1733716322330,"fUSD",-580.54,9.995e-05,2,"2024-12-09T03:52:02.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676341,1733716322340,"fUSD",-580.54,9.995e-05,2,"2024-12-09T03:52:02.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676342,1733716322350,"fUSD",-580.54,9.995e-05,2,"2024-12-09T03:52:02.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676343,1733716322359,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.359",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676344,1733716322371,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676345,1733716322380,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676346,1733716322390,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676347,1733716322400,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676348,1733716322411,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676349,1733716322421,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676350,1733716322430,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676351,1733716322440,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676352,1733716322450,"fUSD",-835.6,9.995e-05,2,"2024-12-09T03:52:02.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676353,1733716322462,"fUSD",-835.6,9.995e-05,2,"2024-12-09T03:52:02.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676354,1733716322471,"fUSD",-835.6,9.995e-05,2,"2024-12-09T03:52:02.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676355,1733716322481,"fUSD",-835.6,9.995e-05,2,"2024-12-09T03:52:02.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676356,1733716322491,"fUSD",-702.28,9.995e-05,2,"2024-12-09T03:52:02.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676357,1733716322500,"fUSD",-702.28,9.995e-05,2,"2024-12-09T03:52:02.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676358,1733716322510,"fUSD",-702.28,9.995e-05,2,"2024-12-09T03:52:02.510",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676359,1733716322519,"fUSD",-545.1,9.995e-05,2,"2024-12-09T03:52:02.519",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676360,1733716322532,"fUSD",-702.28,9.995e-05,2,"2024-12-09T03:52:02.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676361,1733716322542,"fUSD",-545.1,9.995e-05,2,"2024-12-09T03:52:02.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676362,1733716322552,"fUSD",-545.1,9.995e-05,2,"2024-12-09T03:52:02.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676363,1733716322562,"fUSD",-545.1,9.995e-05,2,"2024-12-09T03:52:02.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676364,1733716322571,"fUSD",-545.1,9.995e-05,2,"2024-12-09T03:52:02.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676365,1733716322581,"fUSD",-545.1,9.995e-05,2,"2024-12-09T03:52:02.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676366,1733716322590,"fUSD",-545.1,9.995e-05,2,"2024-12-09T03:52:02.590",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676367,1733716322599,"fUSD",-545.1,9.995e-05,2,"2024-12-09T03:52:02.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676368,1733716322609,"fUSD",-545.1,9.995e-05,2,"2024-12-09T03:52:02.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676369,1733716322618,"fUSD",-928.46,9.995e-05,2,"2024-12-09T03:52:02.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676370,1733716322627,"fUSD",-928.46,9.995e-05,2,"2024-12-09T03:52:02.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676371,1733716322637,"fUSD",-928.46,9.995e-05,2,"2024-12-09T03:52:02.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676372,1733716322649,"fUSD",-928.46,9.995e-05,2,"2024-12-09T03:52:02.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676373,1733716322658,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676374,1733716322667,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676375,1733716322676,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676376,1733716322686,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676377,1733716322695,"fUSD",-1119.08,9.995e-05,2,"2024-12-09T03:52:02.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676378,1733716322705,"fUSD",-1119.08,9.995e-05,2,"2024-12-09T03:52:02.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676379,1733716322718,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.718",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676380,1733716322732,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676381,1733716322742,"fUSD",-518.57602347,9.995e-05,2,"2024-12-09T03:52:02.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676382,1733716322751,"fUSD",-1058.59,9.995e-05,2,"2024-12-09T03:52:02.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676383,1733716322761,"fUSD",-1058.59,9.995e-05,2,"2024-12-09T03:52:02.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676384,1733716322770,"fUSD",-1058.59,9.995e-05,2,"2024-12-09T03:52:02.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676385,1733716322779,"fUSD",-1058.59,9.995e-05,2,"2024-12-09T03:52:02.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676386,1733716322789,"fUSD",-1119.08,9.995e-05,2,"2024-12-09T03:52:02.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676387,1733716322799,"fUSD",-1119.08,9.995e-05,2,"2024-12-09T03:52:02.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676388,1733716322809,"fUSD",-1119.08,9.995e-05,2,"2024-12-09T03:52:02.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676389,1733716322819,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676390,1733716322829,"fUSD",-1119.08,9.995e-05,2,"2024-12-09T03:52:02.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676391,1733716322839,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676392,1733716322848,"fUSD",-1119.08,9.995e-05,2,"2024-12-09T03:52:02.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676393,1733716322858,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676394,1733716322867,"fUSD",-1119.08,9.995e-05,2,"2024-12-09T03:52:02.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676395,1733716322877,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676396,1733716322887,"fUSD",-1119.08,9.995e-05,2,"2024-12-09T03:52:02.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676397,1733716322896,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676398,1733716322906,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676399,1733716322916,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676400,1733716322925,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:02.925",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676401,1733716322935,"fUSD",-667.09,9.995e-05,2,"2024-12-09T03:52:02.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676402,1733716322944,"fUSD",-504.78469104,9.995e-05,2,"2024-12-09T03:52:02.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676403,1733716322954,"fUSD",-507.58,9.995e-05,2,"2024-12-09T03:52:02.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676404,1733716322967,"fUSD",-667.09,9.995e-05,2,"2024-12-09T03:52:02.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676405,1733716322977,"fUSD",-507.58,9.995e-05,2,"2024-12-09T03:52:02.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676406,1733716322986,"fUSD",-667.09,9.995e-05,2,"2024-12-09T03:52:02.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676407,1733716322996,"fUSD",-507.58,9.995e-05,2,"2024-12-09T03:52:02.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676408,1733716323006,"fUSD",-667.09,9.995e-05,2,"2024-12-09T03:52:03.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676409,1733716323015,"fUSD",-507.58,9.995e-05,2,"2024-12-09T03:52:03.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676410,1733716323025,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676411,1733716323035,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676412,1733716323046,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676413,1733716323056,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.056",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676414,1733716323065,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676415,1733716323075,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676416,1733716323085,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.085",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676417,1733716323095,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676418,1733716323106,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676419,1733716323117,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676420,1733716323128,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676421,1733716323139,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676422,1733716323149,"fUSD",-778.71,9.995e-05,2,"2024-12-09T03:52:03.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676423,1733716323160,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676424,1733716323170,"fUSD",-778.71,9.995e-05,2,"2024-12-09T03:52:03.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676425,1733716323180,"fUSD",-502.61955044,9.995e-05,2,"2024-12-09T03:52:03.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676426,1733716323189,"fUSD",-778.71,9.995e-05,2,"2024-12-09T03:52:03.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676427,1733716323200,"fUSD",-778.71,9.995e-05,2,"2024-12-09T03:52:03.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676428,1733716323212,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676429,1733716323224,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676430,1733716323234,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676431,1733716323245,"fUSD",-708.34,9.995e-05,2,"2024-12-09T03:52:03.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676432,1733716323256,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676433,1733716323267,"fUSD",-708.34,9.995e-05,2,"2024-12-09T03:52:03.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676434,1733716323277,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676435,1733716323288,"fUSD",-708.34,9.995e-05,2,"2024-12-09T03:52:03.288",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676436,1733716323300,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676437,1733716323312,"fUSD",-708.34,9.995e-05,2,"2024-12-09T03:52:03.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676438,1733716323322,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676439,1733716323334,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676440,1733716323345,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676441,1733716323356,"fUSD",-735.07,9.995e-05,2,"2024-12-09T03:52:03.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676442,1733716323367,"fUSD",-735.07,9.995e-05,2,"2024-12-09T03:52:03.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676443,1733716323378,"fUSD",-735.07,9.995e-05,2,"2024-12-09T03:52:03.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676444,1733716323387,"fUSD",-735.07,9.995e-05,2,"2024-12-09T03:52:03.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676445,1733716323395,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676446,1733716323405,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676447,1733716323414,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676448,1733716323422,"fUSD",-507.5,9.995e-05,2,"2024-12-09T03:52:03.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676449,1733716323430,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676450,1733716323439,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676451,1733716323449,"fUSD",-500.56537833,9.995e-05,2,"2024-12-09T03:52:03.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676452,1733716323460,"fUSD",-554.69,9.995e-05,2,"2024-12-09T03:52:03.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676453,1733716323471,"fUSD",-554.69,9.995e-05,2,"2024-12-09T03:52:03.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676454,1733716323482,"fUSD",-554.69,9.995e-05,2,"2024-12-09T03:52:03.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676455,1733716323494,"fUSD",-554.69,9.995e-05,2,"2024-12-09T03:52:03.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676456,1733716323506,"fUSD",-621.05,9.995e-05,2,"2024-12-09T03:52:03.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676457,1733716323518,"fUSD",-621.05,9.995e-05,2,"2024-12-09T03:52:03.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676458,1733716323529,"fUSD",-621.05,9.995e-05,2,"2024-12-09T03:52:03.529",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676459,1733716323540,"fUSD",-621.05,9.995e-05,2,"2024-12-09T03:52:03.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676460,1733716323550,"fUSD",-621.05,9.995e-05,2,"2024-12-09T03:52:03.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676461,1733716323561,"fUSD",-621.05,9.995e-05,2,"2024-12-09T03:52:03.561",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676462,1733716323571,"fUSD",-621.05,9.995e-05,2,"2024-12-09T03:52:03.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676463,1733716323582,"fUSD",-621.05,9.995e-05,2,"2024-12-09T03:52:03.582",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676464,1733716323593,"fUSD",-621.05,9.995e-05,2,"2024-12-09T03:52:03.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676465,1733716323604,"fUSD",-692.59,9.995e-05,2,"2024-12-09T03:52:03.604",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676466,1733716323615,"fUSD",-692.59,9.995e-05,2,"2024-12-09T03:52:03.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676467,1733716323626,"fUSD",-501.01891526,9.995e-05,2,"2024-12-09T03:52:03.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676468,1733716323636,"fUSD",-692.59,9.995e-05,2,"2024-12-09T03:52:03.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676469,1733716323649,"fUSD",-692.59,9.995e-05,2,"2024-12-09T03:52:03.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676470,1733716323660,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676471,1733716323670,"fUSD",-558.29609368,9.995e-05,2,"2024-12-09T03:52:03.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676472,1733716323681,"fUSD",-212.45385986,9.995e-05,2,"2024-12-09T03:52:03.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676473,1733716323693,"fUSD",-842.43,9.995e-05,2,"2024-12-09T03:52:03.693",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676474,1733716323704,"fUSD",-842.43,9.995e-05,2,"2024-12-09T03:52:03.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676475,1733716323717,"fUSD",-842.43,9.995e-05,2,"2024-12-09T03:52:03.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676476,1733716323731,"fUSD",-842.43,9.995e-05,2,"2024-12-09T03:52:03.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676477,1733716323742,"fUSD",-842.43,9.995e-05,2,"2024-12-09T03:52:03.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676478,1733716323753,"fUSD",-842.43,9.995e-05,2,"2024-12-09T03:52:03.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676479,1733716323764,"fUSD",-842.43,9.995e-05,2,"2024-12-09T03:52:03.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676480,1733716323775,"fUSD",-842.43,9.995e-05,2,"2024-12-09T03:52:03.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676481,1733716323786,"fUSD",-842.43,9.995e-05,2,"2024-12-09T03:52:03.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676482,1733716323798,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676483,1733716323808,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676484,1733716323820,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676485,1733716323832,"fUSD",-1015.17,9.995e-05,2,"2024-12-09T03:52:03.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676486,1733716323842,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:03.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676487,1733716323852,"fUSD",-1015.17,9.995e-05,2,"2024-12-09T03:52:03.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676488,1733716323863,"fUSD",-1015.17,9.995e-05,2,"2024-12-09T03:52:03.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676489,1733716323873,"fUSD",-1015.17,9.995e-05,2,"2024-12-09T03:52:03.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676490,1733716323884,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:03.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676491,1733716323895,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:03.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676492,1733716323906,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:03.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676493,1733716323916,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:03.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676494,1733716323927,"fUSD",-1416.82,9.995e-05,2,"2024-12-09T03:52:03.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676495,1733716323937,"fUSD",-1416.82,9.995e-05,2,"2024-12-09T03:52:03.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676496,1733716323948,"fUSD",-1416.82,9.995e-05,2,"2024-12-09T03:52:03.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676497,1733716323959,"fUSD",-1416.82,9.995e-05,2,"2024-12-09T03:52:03.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676498,1733716323970,"fUSD",-1416.82,9.995e-05,2,"2024-12-09T03:52:03.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676499,1733716323980,"fUSD",-1416.82,9.995e-05,2,"2024-12-09T03:52:03.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676500,1733716323990,"fUSD",-1416.82,9.995e-05,2,"2024-12-09T03:52:03.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676501,1733716324001,"fUSD",-1416.82,9.995e-05,2,"2024-12-09T03:52:04.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676502,1733716324012,"fUSD",-1416.82,9.995e-05,2,"2024-12-09T03:52:04.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676503,1733716324022,"fUSD",-533.13,9.995e-05,2,"2024-12-09T03:52:04.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676504,1733716324033,"fUSD",-533.13,9.995e-05,2,"2024-12-09T03:52:04.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676505,1733716324043,"fUSD",-533.13,9.995e-05,2,"2024-12-09T03:52:04.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676506,1733716324054,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.054",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676507,1733716324064,"fUSD",-533.13,9.995e-05,2,"2024-12-09T03:52:04.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676508,1733716324074,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676509,1733716324084,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676510,1733716324095,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.095",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676511,1733716324106,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676512,1733716324116,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676513,1733716324127,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676514,1733716324137,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676515,1733716324147,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676516,1733716324157,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676517,1733716324168,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676518,1733716324178,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676519,1733716324188,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676520,1733716324200,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676521,1733716324211,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676522,1733716324224,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676523,1733716324240,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676524,1733716324251,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676525,1733716324262,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676526,1733716324274,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676527,1733716324284,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676528,1733716324295,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676529,1733716324306,"fUSD",-588.96,9.995e-05,2,"2024-12-09T03:52:04.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676530,1733716324317,"fUSD",-588.96,9.995e-05,2,"2024-12-09T03:52:04.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676531,1733716324328,"fUSD",-588.96,9.995e-05,2,"2024-12-09T03:52:04.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676532,1733716324339,"fUSD",-588.96,9.995e-05,2,"2024-12-09T03:52:04.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676533,1733716324350,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676534,1733716324362,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676535,1733716324372,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676536,1733716324382,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676537,1733716324392,"fUSD",-551.81,9.995e-05,2,"2024-12-09T03:52:04.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676538,1733716324403,"fUSD",-551.81,9.995e-05,2,"2024-12-09T03:52:04.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676539,1733716324414,"fUSD",-875.59,9.995e-05,2,"2024-12-09T03:52:04.414",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676540,1733716324424,"fUSD",-551.81,9.995e-05,2,"2024-12-09T03:52:04.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676541,1733716324435,"fUSD",-551.81,9.995e-05,2,"2024-12-09T03:52:04.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676542,1733716324447,"fUSD",-875.59,9.995e-05,2,"2024-12-09T03:52:04.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676543,1733716324457,"fUSD",-875.59,9.995e-05,2,"2024-12-09T03:52:04.457",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676544,1733716324470,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676545,1733716324481,"fUSD",-875.59,9.995e-05,2,"2024-12-09T03:52:04.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676546,1733716324491,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676547,1733716324501,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676548,1733716324513,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676549,1733716324523,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676550,1733716324533,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676551,1733716324544,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676552,1733716324555,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.555",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676553,1733716324567,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676554,1733716324577,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676555,1733716324587,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676556,1733716324597,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676557,1733716324607,"fUSD",-244.14641667,9.995e-05,2,"2024-12-09T03:52:04.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676558,1733716324617,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.617",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676559,1733716324627,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676560,1733716324888,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676561,1733716324898,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:04.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676562,1733716324908,"fUSD",-552.31,9.995e-05,2,"2024-12-09T03:52:04.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676563,1733716324918,"fUSD",-552.31,9.995e-05,2,"2024-12-09T03:52:04.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676564,1733716324928,"fUSD",-552.31,9.995e-05,2,"2024-12-09T03:52:04.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676565,1733716324938,"fUSD",-552.31,9.995e-05,2,"2024-12-09T03:52:04.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676566,1733716324949,"fUSD",-1234.24,9.995e-05,2,"2024-12-09T03:52:04.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676567,1733716324958,"fUSD",-1234.24,9.995e-05,2,"2024-12-09T03:52:04.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676568,1733716324973,"fUSD",-1234.24,9.995e-05,2,"2024-12-09T03:52:04.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676569,1733716324982,"fUSD",-1234.24,9.995e-05,2,"2024-12-09T03:52:04.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676570,1733716324992,"fUSD",-804.49,9.995e-05,2,"2024-12-09T03:52:04.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676571,1733716325002,"fUSD",-804.49,9.995e-05,2,"2024-12-09T03:52:05.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676572,1733716325012,"fUSD",-514.46,9.995e-05,2,"2024-12-09T03:52:05.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676573,1733716325022,"fUSD",-514.46,9.995e-05,2,"2024-12-09T03:52:05.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676574,1733716325031,"fUSD",-514.46,9.995e-05,2,"2024-12-09T03:52:05.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676575,1733716325041,"fUSD",-514.46,9.995e-05,2,"2024-12-09T03:52:05.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676576,1733716325051,"fUSD",-248.2600709,9.995e-05,2,"2024-12-09T03:52:05.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676577,1733716325061,"fUSD",-1025.52,9.995e-05,2,"2024-12-09T03:52:05.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676578,1733716325070,"fUSD",-1025.52,9.995e-05,2,"2024-12-09T03:52:05.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676579,1733716325080,"fUSD",-1025.52,9.995e-05,2,"2024-12-09T03:52:05.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676580,1733716325089,"fUSD",-1025.52,9.995e-05,2,"2024-12-09T03:52:05.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676581,1733716325098,"fUSD",-804.49,9.995e-05,2,"2024-12-09T03:52:05.098",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676582,1733716325107,"fUSD",-804.49,9.995e-05,2,"2024-12-09T03:52:05.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676583,1733716325117,"fUSD",-804.49,9.995e-05,2,"2024-12-09T03:52:05.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676584,1733716325127,"fUSD",-804.49,9.995e-05,2,"2024-12-09T03:52:05.127",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676585,1733716325137,"fUSD",-804.49,9.995e-05,2,"2024-12-09T03:52:05.137",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676586,1733716325147,"fUSD",-804.49,9.995e-05,2,"2024-12-09T03:52:05.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676587,1733716325157,"fUSD",-804.49,9.995e-05,2,"2024-12-09T03:52:05.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676588,1733716325167,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676589,1733716325176,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676590,1733716325186,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676591,1733716325196,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676592,1733716325205,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676593,1733716325218,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676594,1733716325227,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676595,1733716325237,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676596,1733716325247,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676597,1733716325257,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.257",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676598,1733716325267,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.267",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676599,1733716325277,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676600,1733716325287,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676601,1733716325296,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676602,1733716325306,"fUSD",-865.28,9.995e-05,2,"2024-12-09T03:52:05.306",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676603,1733716325316,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676604,1733716325326,"fUSD",-865.28,9.995e-05,2,"2024-12-09T03:52:05.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676605,1733716325335,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676606,1733716325344,"fUSD",-865.28,9.995e-05,2,"2024-12-09T03:52:05.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676607,1733716325353,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676608,1733716325363,"fUSD",-865.28,9.995e-05,2,"2024-12-09T03:52:05.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676609,1733716325372,"fUSD",-865.28,9.995e-05,2,"2024-12-09T03:52:05.372",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676610,1733716325382,"fUSD",-504.62,9.995e-05,2,"2024-12-09T03:52:05.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676611,1733716325392,"fUSD",-865.35039208,9.995e-05,2,"2024-12-09T03:52:05.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676612,1733716325401,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.401",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676613,1733716325411,"fUSD",-504.62,9.995e-05,2,"2024-12-09T03:52:05.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676614,1733716325420,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676615,1733716325430,"fUSD",-504.62,9.995e-05,2,"2024-12-09T03:52:05.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676616,1733716325439,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676617,1733716325449,"fUSD",-504.62,9.995e-05,2,"2024-12-09T03:52:05.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676618,1733716325459,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676619,1733716325472,"fUSD",-504.62,9.995e-05,2,"2024-12-09T03:52:05.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676620,1733716325481,"fUSD",-504.62,9.995e-05,2,"2024-12-09T03:52:05.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676621,1733716325491,"fUSD",-504.62,9.995e-05,2,"2024-12-09T03:52:05.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676622,1733716325500,"fUSD",-504.62,9.995e-05,2,"2024-12-09T03:52:05.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676623,1733716325509,"fUSD",-504.62,9.995e-05,2,"2024-12-09T03:52:05.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676624,1733716325518,"fUSD",-151.0,9.995e-05,2,"2024-12-09T03:52:05.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676625,1733716325528,"fUSD",-151.0,9.995e-05,2,"2024-12-09T03:52:05.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676626,1733716325538,"fUSD",-151.0,9.995e-05,2,"2024-12-09T03:52:05.538",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676627,1733716325548,"fUSD",-151.0,9.995e-05,2,"2024-12-09T03:52:05.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676628,1733716325557,"fUSD",-151.0,9.995e-05,2,"2024-12-09T03:52:05.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676629,1733716325567,"fUSD",-151.0,9.995e-05,2,"2024-12-09T03:52:05.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676630,1733716325577,"fUSD",-151.0,9.995e-05,2,"2024-12-09T03:52:05.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676631,1733716325587,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676632,1733716325597,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676633,1733716325607,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.607",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676634,1733716325618,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676635,1733716325628,"fUSD",-151.929372,9.995e-05,2,"2024-12-09T03:52:05.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676636,1733716325638,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.638",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676637,1733716325650,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.650",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676638,1733716325660,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676639,1733716325670,"fUSD",-685.44,9.995e-05,2,"2024-12-09T03:52:05.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676640,1733716325679,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676641,1733716325690,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676642,1733716325700,"fUSD",-685.44,9.995e-05,2,"2024-12-09T03:52:05.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676643,1733716325709,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676644,1733716325723,"fUSD",-685.44,9.995e-05,2,"2024-12-09T03:52:05.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676645,1733716325733,"fUSD",-530.31242698,9.995e-05,2,"2024-12-09T03:52:05.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676646,1733716325743,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676647,1733716325752,"fUSD",-685.44,9.995e-05,2,"2024-12-09T03:52:05.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676648,1733716325763,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676649,1733716325773,"fUSD",-685.44,9.995e-05,2,"2024-12-09T03:52:05.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676650,1733716325783,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676651,1733716325793,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676652,1733716325802,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676653,1733716325812,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676654,1733716325822,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676655,1733716325832,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676656,1733716325841,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676657,1733716325851,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676658,1733716325861,"fUSD",-505.78869825,9.995e-05,2,"2024-12-09T03:52:05.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676659,1733716325871,"fUSD",-685.44592506,9.995e-05,2,"2024-12-09T03:52:05.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676660,1733716325880,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676661,1733716325890,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676662,1733716325899,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676663,1733716325909,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676664,1733716325919,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676665,1733716325929,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676666,1733716325939,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676667,1733716325948,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676668,1733716325958,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676669,1733716325971,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676670,1733716325980,"fUSD",-907.3,9.995e-05,2,"2024-12-09T03:52:05.980",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676671,1733716325989,"fUSD",-907.3,9.995e-05,2,"2024-12-09T03:52:05.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676672,1733716325999,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:05.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676673,1733716326008,"fUSD",-907.3,9.995e-05,2,"2024-12-09T03:52:06.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676674,1733716326018,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676675,1733716326028,"fUSD",-2493.09,9.995e-05,2,"2024-12-09T03:52:06.028",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676676,1733716326039,"fUSD",-907.3,9.995e-05,2,"2024-12-09T03:52:06.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676677,1733716326048,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676678,1733716326058,"fUSD",-2493.09,9.995e-05,2,"2024-12-09T03:52:06.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676679,1733716326068,"fUSD",-2493.09,9.995e-05,2,"2024-12-09T03:52:06.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676680,1733716326077,"fUSD",-2493.09,9.995e-05,2,"2024-12-09T03:52:06.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676681,1733716326087,"fUSD",-2493.09,9.995e-05,2,"2024-12-09T03:52:06.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676682,1733716326096,"fUSD",-2493.10963308,9.995e-05,2,"2024-12-09T03:52:06.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676683,1733716326106,"fUSD",-1353.62,9.995e-05,2,"2024-12-09T03:52:06.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676684,1733716326117,"fUSD",-1353.62,9.995e-05,2,"2024-12-09T03:52:06.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676685,1733716326126,"fUSD",-646.09,9.995e-05,2,"2024-12-09T03:52:06.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676686,1733716326136,"fUSD",-1353.62,9.995e-05,2,"2024-12-09T03:52:06.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676687,1733716326146,"fUSD",-646.09,9.995e-05,2,"2024-12-09T03:52:06.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676688,1733716326157,"fUSD",-1353.62,9.995e-05,2,"2024-12-09T03:52:06.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676689,1733716326166,"fUSD",-646.09,9.995e-05,2,"2024-12-09T03:52:06.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676690,1733716326176,"fUSD",-1353.62,9.995e-05,2,"2024-12-09T03:52:06.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676691,1733716326186,"fUSD",-646.09,9.995e-05,2,"2024-12-09T03:52:06.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676692,1733716326195,"fUSD",-1353.72980626,9.995e-05,2,"2024-12-09T03:52:06.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676693,1733716326204,"fUSD",-646.09,9.995e-05,2,"2024-12-09T03:52:06.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676694,1733716326215,"fUSD",-646.09,9.995e-05,2,"2024-12-09T03:52:06.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676695,1733716326225,"fUSD",-646.09,9.995e-05,2,"2024-12-09T03:52:06.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676696,1733716326234,"fUSD",-646.09,9.995e-05,2,"2024-12-09T03:52:06.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676697,1733716326244,"fUSD",-646.09,9.995e-05,2,"2024-12-09T03:52:06.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676698,1733716326254,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676699,1733716326264,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676700,1733716326274,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676701,1733716326284,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676702,1733716326294,"fUSD",-2031.26,9.995e-05,2,"2024-12-09T03:52:06.294",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676703,1733716326305,"fUSD",-2031.26,9.995e-05,2,"2024-12-09T03:52:06.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676704,1733716326314,"fUSD",-2031.26,9.995e-05,2,"2024-12-09T03:52:06.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676705,1733716326324,"fUSD",-2031.26,9.995e-05,2,"2024-12-09T03:52:06.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676706,1733716326333,"fUSD",-2031.26,9.995e-05,2,"2024-12-09T03:52:06.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676707,1733716326343,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676708,1733716326353,"fUSD",-2031.33349555,9.995e-05,2,"2024-12-09T03:52:06.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676709,1733716326363,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676710,1733716326371,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676711,1733716326381,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.381",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676712,1733716326391,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.391",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676713,1733716326400,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676714,1733716326409,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676715,1733716326419,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676716,1733716326429,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676717,1733716326439,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676718,1733716326448,"fUSD",-629.11,9.995e-05,2,"2024-12-09T03:52:06.448",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676719,1733716326459,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676720,1733716326471,"fUSD",-629.11,9.995e-05,2,"2024-12-09T03:52:06.471",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676721,1733716326480,"fUSD",-515.69469443,9.995e-05,2,"2024-12-09T03:52:06.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676722,1733716326490,"fUSD",-629.11,9.995e-05,2,"2024-12-09T03:52:06.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676723,1733716326499,"fUSD",-629.11,9.995e-05,2,"2024-12-09T03:52:06.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676724,1733716326509,"fUSD",-629.11,9.995e-05,2,"2024-12-09T03:52:06.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676725,1733716326519,"fUSD",-629.21596144,9.995e-05,2,"2024-12-09T03:52:06.519",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676726,1733716326528,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.528",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676727,1733716326537,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676728,1733716326547,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676729,1733716326556,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676730,1733716326565,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676731,1733716326575,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676732,1733716326584,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.584",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676733,1733716326593,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676734,1733716326603,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676735,1733716326612,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676736,1733716326623,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676737,1733716326632,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676738,1733716326642,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676739,1733716326656,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.656",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676740,1733716326665,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676741,1733716326674,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676742,1733716326683,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676743,1733716326694,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676744,1733716326704,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676745,1733716326715,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676746,1733716326725,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676747,1733716326735,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676748,1733716326745,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676749,1733716326754,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676750,1733716326764,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.764",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676751,1733716326774,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676752,1733716326783,"fUSD",-1905.56,9.995e-05,2,"2024-12-09T03:52:06.783",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676753,1733716326794,"fUSD",-1905.56,9.995e-05,2,"2024-12-09T03:52:06.794",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676754,1733716326803,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676755,1733716326813,"fUSD",-1905.56,9.995e-05,2,"2024-12-09T03:52:06.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676756,1733716326823,"fUSD",-1905.56,9.995e-05,2,"2024-12-09T03:52:06.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676757,1733716326833,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676758,1733716326843,"fUSD",-1905.56,9.995e-05,2,"2024-12-09T03:52:06.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676759,1733716326853,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676760,1733716326863,"fUSD",-1905.71940084,9.995e-05,2,"2024-12-09T03:52:06.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676761,1733716326874,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676762,1733716326884,"fUSD",-879.63,9.995e-05,2,"2024-12-09T03:52:06.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676763,1733716326894,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676764,1733716326904,"fUSD",-879.63,9.995e-05,2,"2024-12-09T03:52:06.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676765,1733716326914,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676766,1733716326923,"fUSD",-879.63,9.995e-05,2,"2024-12-09T03:52:06.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676767,1733716326932,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:06.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676768,1733716326942,"fUSD",-879.63,9.995e-05,2,"2024-12-09T03:52:06.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676769,1733716326952,"fUSD",-334.12192172,9.995e-05,2,"2024-12-09T03:52:06.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676770,1733716326963,"fUSD",-1446.59,9.995e-05,2,"2024-12-09T03:52:06.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676771,1733716326973,"fUSD",-1446.59,9.995e-05,2,"2024-12-09T03:52:06.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676772,1733716326983,"fUSD",-1446.59,9.995e-05,2,"2024-12-09T03:52:06.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676773,1733716326992,"fUSD",-1446.59,9.995e-05,2,"2024-12-09T03:52:06.992",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676774,1733716327002,"fUSD",-1446.59,9.995e-05,2,"2024-12-09T03:52:07.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676775,1733716327011,"fUSD",-664.64,9.995e-05,2,"2024-12-09T03:52:07.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676776,1733716327020,"fUSD",-1446.59,9.995e-05,2,"2024-12-09T03:52:07.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676777,1733716327030,"fUSD",-664.64,9.995e-05,2,"2024-12-09T03:52:07.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676778,1733716327039,"fUSD",-1446.59,9.995e-05,2,"2024-12-09T03:52:07.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676779,1733716327048,"fUSD",-664.64,9.995e-05,2,"2024-12-09T03:52:07.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676780,1733716327057,"fUSD",-1446.59,9.995e-05,2,"2024-12-09T03:52:07.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676781,1733716327067,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676782,1733716327077,"fUSD",-664.64,9.995e-05,2,"2024-12-09T03:52:07.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676783,1733716327086,"fUSD",-1446.59,9.995e-05,2,"2024-12-09T03:52:07.086",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676784,1733716327096,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.096",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676785,1733716327105,"fUSD",-664.64,9.995e-05,2,"2024-12-09T03:52:07.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676786,1733716327115,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676787,1733716327124,"fUSD",-664.64,9.995e-05,2,"2024-12-09T03:52:07.124",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676788,1733716327134,"fUSD",-664.64,9.995e-05,2,"2024-12-09T03:52:07.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676789,1733716327143,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.143",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676790,1733716327152,"fUSD",-664.64,9.995e-05,2,"2024-12-09T03:52:07.152",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676791,1733716327161,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676792,1733716327171,"fUSD",-664.64,9.995e-05,2,"2024-12-09T03:52:07.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676793,1733716327180,"fUSD",-457.56958574,9.995e-05,2,"2024-12-09T03:52:07.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676794,1733716327189,"fUSD",-1808.14,9.995e-05,2,"2024-12-09T03:52:07.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676795,1733716327198,"fUSD",-1808.14,9.995e-05,2,"2024-12-09T03:52:07.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676796,1733716327208,"fUSD",-1808.14,9.995e-05,2,"2024-12-09T03:52:07.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676797,1733716327222,"fUSD",-579.86,9.995e-05,2,"2024-12-09T03:52:07.222",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676798,1733716327232,"fUSD",-1808.14,9.995e-05,2,"2024-12-09T03:52:07.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676799,1733716327242,"fUSD",-579.86,9.995e-05,2,"2024-12-09T03:52:07.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676800,1733716327251,"fUSD",-1808.14,9.995e-05,2,"2024-12-09T03:52:07.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676801,1733716327260,"fUSD",-579.86,9.995e-05,2,"2024-12-09T03:52:07.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676802,1733716327270,"fUSD",-1808.24422692,9.995e-05,2,"2024-12-09T03:52:07.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676803,1733716327279,"fUSD",-579.86,9.995e-05,2,"2024-12-09T03:52:07.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676804,1733716327289,"fUSD",-579.86,9.995e-05,2,"2024-12-09T03:52:07.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676805,1733716327299,"fUSD",-579.86,9.995e-05,2,"2024-12-09T03:52:07.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676806,1733716327308,"fUSD",-579.86,9.995e-05,2,"2024-12-09T03:52:07.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676807,1733716327317,"fUSD",-579.86,9.995e-05,2,"2024-12-09T03:52:07.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676808,1733716327326,"fUSD",-579.86,9.995e-05,2,"2024-12-09T03:52:07.326",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676809,1733716327336,"fUSD",-820.68,9.995e-05,2,"2024-12-09T03:52:07.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676810,1733716327345,"fUSD",-820.68,9.995e-05,2,"2024-12-09T03:52:07.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676811,1733716327354,"fUSD",-820.68,9.995e-05,2,"2024-12-09T03:52:07.354",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676812,1733716327364,"fUSD",-820.68,9.995e-05,2,"2024-12-09T03:52:07.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676813,1733716327374,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676814,1733716327384,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676815,1733716327394,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676816,1733716327403,"fUSD",-561.88046764,9.995e-05,2,"2024-12-09T03:52:07.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676817,1733716327412,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676818,1733716327421,"fUSD",-753.08,9.995e-05,2,"2024-12-09T03:52:07.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676819,1733716327430,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676820,1733716327440,"fUSD",-753.08,9.995e-05,2,"2024-12-09T03:52:07.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676821,1733716327450,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676822,1733716327460,"fUSD",-753.08,9.995e-05,2,"2024-12-09T03:52:07.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676823,1733716327477,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676824,1733716327490,"fUSD",-753.08,9.995e-05,2,"2024-12-09T03:52:07.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676825,1733716327499,"fUSD",-753.08,9.995e-05,2,"2024-12-09T03:52:07.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676826,1733716327509,"fUSD",-753.08,9.995e-05,2,"2024-12-09T03:52:07.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676827,1733716327518,"fUSD",-1074.67,9.995e-05,2,"2024-12-09T03:52:07.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676828,1733716327527,"fUSD",-753.08,9.995e-05,2,"2024-12-09T03:52:07.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676829,1733716327537,"fUSD",-1074.67,9.995e-05,2,"2024-12-09T03:52:07.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676830,1733716327547,"fUSD",-753.08,9.995e-05,2,"2024-12-09T03:52:07.547",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676831,1733716327556,"fUSD",-1074.67,9.995e-05,2,"2024-12-09T03:52:07.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676832,1733716327566,"fUSD",-1074.67,9.995e-05,2,"2024-12-09T03:52:07.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676833,1733716327576,"fUSD",-753.08,9.995e-05,2,"2024-12-09T03:52:07.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676834,1733716327586,"fUSD",-1074.67,9.995e-05,2,"2024-12-09T03:52:07.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676835,1733716327595,"fUSD",-1074.79494473,9.995e-05,2,"2024-12-09T03:52:07.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676836,1733716327605,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676837,1733716327614,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676838,1733716327624,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676839,1733716327635,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676840,1733716327647,"fUSD",-551.0,9.995e-05,2,"2024-12-09T03:52:07.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676841,1733716327658,"fUSD",-551.0,9.995e-05,2,"2024-12-09T03:52:07.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676842,1733716327667,"fUSD",-551.0,9.995e-05,2,"2024-12-09T03:52:07.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676843,1733716327677,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676844,1733716327687,"fUSD",-551.0,9.995e-05,2,"2024-12-09T03:52:07.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676845,1733716327698,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676846,1733716327707,"fUSD",-551.0,9.995e-05,2,"2024-12-09T03:52:07.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676847,1733716327719,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676848,1733716327730,"fUSD",-551.0,9.995e-05,2,"2024-12-09T03:52:07.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676849,1733716327741,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676850,1733716327750,"fUSD",-551.0,9.995e-05,2,"2024-12-09T03:52:07.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676851,1733716327760,"fUSD",-551.0,9.995e-05,2,"2024-12-09T03:52:07.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676852,1733716327769,"fUSD",-551.0,9.995e-05,2,"2024-12-09T03:52:07.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676853,1733716327779,"fUSD",-963.54,9.995e-05,2,"2024-12-09T03:52:07.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676854,1733716327788,"fUSD",-677.32,9.995e-05,2,"2024-12-09T03:52:07.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676855,1733716327797,"fUSD",-677.32,9.995e-05,2,"2024-12-09T03:52:07.797",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676856,1733716327806,"fUSD",-677.32,9.995e-05,2,"2024-12-09T03:52:07.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676857,1733716327816,"fUSD",-677.32,9.995e-05,2,"2024-12-09T03:52:07.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676858,1733716327827,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.827",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676859,1733716327836,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676860,1733716327845,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676861,1733716327855,"fUSD",-2428.96,9.995e-05,2,"2024-12-09T03:52:07.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676862,1733716327864,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676863,1733716327873,"fUSD",-2428.96,9.995e-05,2,"2024-12-09T03:52:07.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676864,1733716327882,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676865,1733716327892,"fUSD",-2428.96,9.995e-05,2,"2024-12-09T03:52:07.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676866,1733716327901,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676867,1733716327911,"fUSD",-2428.96,9.995e-05,2,"2024-12-09T03:52:07.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676868,1733716327920,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676869,1733716327929,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676870,1733716327939,"fUSD",-2428.96,9.995e-05,2,"2024-12-09T03:52:07.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676871,1733716327948,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:07.948",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676872,1733716327957,"fUSD",-2429.02331812,9.995e-05,2,"2024-12-09T03:52:07.957",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676873,1733716327969,"fUSD",-963.54,9.995e-05,2,"2024-12-09T03:52:07.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676874,1733716327978,"fUSD",-963.54,9.995e-05,2,"2024-12-09T03:52:07.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676875,1733716327988,"fUSD",-963.54,9.995e-05,2,"2024-12-09T03:52:07.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676876,1733716327997,"fUSD",-963.54,9.995e-05,2,"2024-12-09T03:52:07.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676877,1733716328007,"fUSD",-963.54,9.995e-05,2,"2024-12-09T03:52:08.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676878,1733716328016,"fUSD",-723.56,9.995e-05,2,"2024-12-09T03:52:08.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676879,1733716328026,"fUSD",-963.54,9.995e-05,2,"2024-12-09T03:52:08.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676880,1733716328036,"fUSD",-723.56,9.995e-05,2,"2024-12-09T03:52:08.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676881,1733716328046,"fUSD",-963.54,9.995e-05,2,"2024-12-09T03:52:08.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676882,1733716328055,"fUSD",-723.56,9.995e-05,2,"2024-12-09T03:52:08.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676883,1733716328064,"fUSD",-963.54,9.995e-05,2,"2024-12-09T03:52:08.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676884,1733716328074,"fUSD",-723.56,9.995e-05,2,"2024-12-09T03:52:08.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676885,1733716328084,"fUSD",-723.56,9.995e-05,2,"2024-12-09T03:52:08.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676886,1733716328093,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676887,1733716328103,"fUSD",-723.58937412,9.995e-05,2,"2024-12-09T03:52:08.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676888,1733716328112,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676889,1733716328122,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676890,1733716328132,"fUSD",-718.17,9.995e-05,2,"2024-12-09T03:52:08.132",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676891,1733716328141,"fUSD",-1241.48,9.995e-05,2,"2024-12-09T03:52:08.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676892,1733716328151,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676893,1733716328160,"fUSD",-718.17,9.995e-05,2,"2024-12-09T03:52:08.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676894,1733716328170,"fUSD",-1241.48,9.995e-05,2,"2024-12-09T03:52:08.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676895,1733716328179,"fUSD",-718.17,9.995e-05,2,"2024-12-09T03:52:08.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676896,1733716328189,"fUSD",-1241.48,9.995e-05,2,"2024-12-09T03:52:08.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676897,1733716328199,"fUSD",-718.17,9.995e-05,2,"2024-12-09T03:52:08.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676898,1733716328208,"fUSD",-1241.48,9.995e-05,2,"2024-12-09T03:52:08.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676899,1733716328220,"fUSD",-1241.48,9.995e-05,2,"2024-12-09T03:52:08.220",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676900,1733716328230,"fUSD",-1241.48,9.995e-05,2,"2024-12-09T03:52:08.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676901,1733716328239,"fUSD",-1241.48,9.995e-05,2,"2024-12-09T03:52:08.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676902,1733716328249,"fUSD",-1241.48,9.995e-05,2,"2024-12-09T03:52:08.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676903,1733716328259,"fUSD",-1241.48,9.995e-05,2,"2024-12-09T03:52:08.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676904,1733716328269,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676905,1733716328279,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676906,1733716328289,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676907,1733716328298,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676908,1733716328308,"fUSD",-176.95252611,9.995e-05,2,"2024-12-09T03:52:08.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676909,1733716328317,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676910,1733716328327,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676911,1733716328336,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676912,1733716328345,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676913,1733716328356,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676914,1733716328367,"fUSD",-1449.94,9.995e-05,2,"2024-12-09T03:52:08.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676915,1733716328376,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676916,1733716328386,"fUSD",-1449.94,9.995e-05,2,"2024-12-09T03:52:08.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676917,1733716328396,"fUSD",-1449.94,9.995e-05,2,"2024-12-09T03:52:08.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676918,1733716328406,"fUSD",-1449.94,9.995e-05,2,"2024-12-09T03:52:08.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676919,1733716328416,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676920,1733716328426,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676921,1733716328437,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676922,1733716328447,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676923,1733716328458,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.458",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676924,1733716328469,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676925,1733716328478,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676926,1733716328700,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.700",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676927,1733716328732,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676928,1733716328742,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676929,1733716328751,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676930,1733716328761,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676931,1733716328771,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676932,1733716328780,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676933,1733716328790,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676934,1733716328799,"fUSD",-509.35842732,9.995e-05,2,"2024-12-09T03:52:08.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676935,1733716328808,"fUSD",-582.84,9.995e-05,2,"2024-12-09T03:52:08.808",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676936,1733716328818,"fUSD",-582.84,9.995e-05,2,"2024-12-09T03:52:08.818",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676937,1733716328829,"fUSD",-582.84,9.995e-05,2,"2024-12-09T03:52:08.829",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676938,1733716328839,"fUSD",-582.84,9.995e-05,2,"2024-12-09T03:52:08.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676939,1733716328848,"fUSD",-1258.44,9.995e-05,2,"2024-12-09T03:52:08.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676940,1733716328858,"fUSD",-582.84,9.995e-05,2,"2024-12-09T03:52:08.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676941,1733716328867,"fUSD",-1258.44,9.995e-05,2,"2024-12-09T03:52:08.867",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676942,1733716328877,"fUSD",-582.85216518,9.995e-05,2,"2024-12-09T03:52:08.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676943,1733716328886,"fUSD",-1258.44,9.995e-05,2,"2024-12-09T03:52:08.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676944,1733716328895,"fUSD",-1258.44,9.995e-05,2,"2024-12-09T03:52:08.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676945,1733716328905,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676946,1733716328916,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676947,1733716328927,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676948,1733716328937,"fUSD",-1183.55,9.995e-05,2,"2024-12-09T03:52:08.937",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676949,1733716328946,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676950,1733716328956,"fUSD",-1183.55,9.995e-05,2,"2024-12-09T03:52:08.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676951,1733716328966,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676952,1733716328976,"fUSD",-1183.55,9.995e-05,2,"2024-12-09T03:52:08.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676953,1733716328986,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:08.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676954,1733716328995,"fUSD",-1183.55,9.995e-05,2,"2024-12-09T03:52:08.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676955,1733716329006,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676956,1733716329016,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.016",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676957,1733716329026,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.026",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676958,1733716329035,"fUSD",-3363.59,9.995e-05,2,"2024-12-09T03:52:09.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676959,1733716329045,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676960,1733716329055,"fUSD",-3363.59,9.995e-05,2,"2024-12-09T03:52:09.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676961,1733716329065,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676962,1733716329075,"fUSD",-3363.59,9.995e-05,2,"2024-12-09T03:52:09.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676963,1733716329084,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676964,1733716329093,"fUSD",-3363.59,9.995e-05,2,"2024-12-09T03:52:09.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676965,1733716329103,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676966,1733716329113,"fUSD",-3363.59,9.995e-05,2,"2024-12-09T03:52:09.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676967,1733716329123,"fUSD",-3363.59,9.995e-05,2,"2024-12-09T03:52:09.123",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676968,1733716329133,"fUSD",-3363.59,9.995e-05,2,"2024-12-09T03:52:09.133",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676969,1733716329142,"fUSD",-3363.59,9.995e-05,2,"2024-12-09T03:52:09.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676970,1733716329151,"fUSD",-3363.59,9.995e-05,2,"2024-12-09T03:52:09.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676971,1733716329161,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676972,1733716329170,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676973,1733716329180,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.180",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676974,1733716329189,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676975,1733716329199,"fUSD",-836.36,9.995e-05,2,"2024-12-09T03:52:09.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676976,1733716329208,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.208",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676977,1733716329221,"fUSD",-836.36,9.995e-05,2,"2024-12-09T03:52:09.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676978,1733716329230,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.230",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676979,1733716329240,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.240",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676980,1733716329249,"fUSD",-836.36,9.995e-05,2,"2024-12-09T03:52:09.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676981,1733716329258,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676982,1733716329268,"fUSD",-836.36,9.995e-05,2,"2024-12-09T03:52:09.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676983,1733716329277,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676984,1733716329286,"fUSD",-836.36,9.995e-05,2,"2024-12-09T03:52:09.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676985,1733716329295,"fUSD",-836.56318197,9.995e-05,2,"2024-12-09T03:52:09.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676986,1733716329304,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676987,1733716329313,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676988,1733716329322,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676989,1733716329331,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.331",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676990,1733716329340,"fUSD",-505.06585628,9.995e-05,2,"2024-12-09T03:52:09.340",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676991,1733716329350,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676992,1733716329360,"fUSD",-346.32207222,9.995e-05,2,"2024-12-09T03:52:09.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676993,1733716329369,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.369",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676994,1733716329378,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.378",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676995,1733716329387,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676996,1733716329397,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676997,1733716329407,"fUSD",-1365.67,9.995e-05,2,"2024-12-09T03:52:09.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676998,1733716329416,"fUSD",-1365.67,9.995e-05,2,"2024-12-09T03:52:09.416",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344676999,1733716329426,"fUSD",-508.25298976,9.995e-05,2,"2024-12-09T03:52:09.426",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677000,1733716329435,"fUSD",-1365.67,9.995e-05,2,"2024-12-09T03:52:09.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677001,1733716329445,"fUSD",-1365.67,9.995e-05,2,"2024-12-09T03:52:09.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677002,1733716329454,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677003,1733716329464,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677004,1733716329482,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677005,1733716329492,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677006,1733716329502,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677007,1733716329511,"fUSD",-421.77963291,9.995e-05,2,"2024-12-09T03:52:09.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677008,1733716329521,"fUSD",-727.71,9.995e-05,2,"2024-12-09T03:52:09.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677009,1733716329531,"fUSD",-727.71,9.995e-05,2,"2024-12-09T03:52:09.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677010,1733716329541,"fUSD",-727.71,9.995e-05,2,"2024-12-09T03:52:09.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677011,1733716329550,"fUSD",-594.14,9.995e-05,2,"2024-12-09T03:52:09.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677012,1733716329559,"fUSD",-594.14,9.995e-05,2,"2024-12-09T03:52:09.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677013,1733716329569,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677014,1733716329578,"fUSD",-594.14,9.995e-05,2,"2024-12-09T03:52:09.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677015,1733716329587,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677016,1733716329596,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677017,1733716329606,"fUSD",-594.14,9.995e-05,2,"2024-12-09T03:52:09.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677018,1733716329616,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677019,1733716329625,"fUSD",-594.14,9.995e-05,2,"2024-12-09T03:52:09.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677020,1733716329635,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677021,1733716329645,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677022,1733716329659,"fUSD",-594.14,9.995e-05,2,"2024-12-09T03:52:09.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677023,1733716329668,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677024,1733716329677,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677025,1733716329687,"fUSD",-594.14,9.995e-05,2,"2024-12-09T03:52:09.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677026,1733716329696,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.696",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677027,1733716329707,"fUSD",-594.14,9.995e-05,2,"2024-12-09T03:52:09.707",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677028,1733716329719,"fUSD",-578.6645883,9.995e-05,2,"2024-12-09T03:52:09.719",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677029,1733716329729,"fUSD",-594.14,9.995e-05,2,"2024-12-09T03:52:09.729",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677030,1733716329739,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.739",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677031,1733716329749,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677032,1733716329759,"fUSD",-623.91,9.995e-05,2,"2024-12-09T03:52:09.759",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677033,1733716329769,"fUSD",-500.66634446,9.995e-05,2,"2024-12-09T03:52:09.769",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677034,1733716329778,"fUSD",-623.91,9.995e-05,2,"2024-12-09T03:52:09.778",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677035,1733716329789,"fUSD",-623.91,9.995e-05,2,"2024-12-09T03:52:09.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677036,1733716329799,"fUSD",-623.91,9.995e-05,2,"2024-12-09T03:52:09.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677037,1733716329811,"fUSD",-727.71,9.995e-05,2,"2024-12-09T03:52:09.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677038,1733716329821,"fUSD",-727.71,9.995e-05,2,"2024-12-09T03:52:09.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677039,1733716329831,"fUSD",-727.92084133,9.995e-05,2,"2024-12-09T03:52:09.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677040,1733716329841,"fUSD",-823.82,9.995e-05,2,"2024-12-09T03:52:09.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677041,1733716329851,"fUSD",-823.82,9.995e-05,2,"2024-12-09T03:52:09.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677042,1733716329860,"fUSD",-823.82,9.995e-05,2,"2024-12-09T03:52:09.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677043,1733716329870,"fUSD",-823.82,9.995e-05,2,"2024-12-09T03:52:09.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677044,1733716329879,"fUSD",-823.82,9.995e-05,2,"2024-12-09T03:52:09.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677045,1733716329889,"fUSD",-823.91890855,9.995e-05,2,"2024-12-09T03:52:09.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677046,1733716329898,"fUSD",-1537.99,9.995e-05,2,"2024-12-09T03:52:09.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677047,1733716329907,"fUSD",-1537.99,9.995e-05,2,"2024-12-09T03:52:09.907",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677048,1733716329918,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677049,1733716329928,"fUSD",-1537.99,9.995e-05,2,"2024-12-09T03:52:09.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677050,1733716329938,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677051,1733716329949,"fUSD",-1537.99,9.995e-05,2,"2024-12-09T03:52:09.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677052,1733716329959,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.959",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677053,1733716329969,"fUSD",-1537.99,9.995e-05,2,"2024-12-09T03:52:09.969",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677054,1733716329979,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.979",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677055,1733716329988,"fUSD",-1537.99,9.995e-05,2,"2024-12-09T03:52:09.988",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677056,1733716329997,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:09.997",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677057,1733716330006,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.006",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677058,1733716330015,"fUSD",-1537.99,9.995e-05,2,"2024-12-09T03:52:10.015",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677059,1733716330025,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.025",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677060,1733716330036,"fUSD",-1537.99,9.995e-05,2,"2024-12-09T03:52:10.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677061,1733716330046,"fUSD",-1537.99,9.995e-05,2,"2024-12-09T03:52:10.046",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677062,1733716330055,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677063,1733716330065,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.065",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677064,1733716330074,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677065,1733716330083,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677066,1733716330093,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677067,1733716330102,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677068,1733716330112,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677069,1733716330121,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677070,1733716330131,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677071,1733716330140,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.140",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677072,1733716330149,"fUSD",-1166.34,9.995e-05,2,"2024-12-09T03:52:10.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677073,1733716330158,"fUSD",-1166.34,9.995e-05,2,"2024-12-09T03:52:10.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677074,1733716330168,"fUSD",-1166.34,9.995e-05,2,"2024-12-09T03:52:10.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677075,1733716330177,"fUSD",-1166.34,9.995e-05,2,"2024-12-09T03:52:10.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677076,1733716330187,"fUSD",-1166.34,9.995e-05,2,"2024-12-09T03:52:10.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677077,1733716330197,"fUSD",-1166.36599351,9.995e-05,2,"2024-12-09T03:52:10.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677078,1733716330206,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677079,1733716330218,"fUSD",-1036.73,9.995e-05,2,"2024-12-09T03:52:10.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677080,1733716330227,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677081,1733716330237,"fUSD",-1036.73,9.995e-05,2,"2024-12-09T03:52:10.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677082,1733716330246,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677083,1733716330255,"fUSD",-1036.73,9.995e-05,2,"2024-12-09T03:52:10.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677084,1733716330265,"fUSD",-587.18451008,9.995e-05,2,"2024-12-09T03:52:10.265",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677085,1733716330274,"fUSD",-512.75,9.995e-05,2,"2024-12-09T03:52:10.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677086,1733716330284,"fUSD",-1036.73,9.995e-05,2,"2024-12-09T03:52:10.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677087,1733716330293,"fUSD",-512.75,9.995e-05,2,"2024-12-09T03:52:10.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677088,1733716330304,"fUSD",-511.21,9.995e-05,2,"2024-12-09T03:52:10.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677089,1733716330314,"fUSD",-512.75,9.995e-05,2,"2024-12-09T03:52:10.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677090,1733716330323,"fUSD",-512.75,9.995e-05,2,"2024-12-09T03:52:10.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677091,1733716330333,"fUSD",-512.75,9.995e-05,2,"2024-12-09T03:52:10.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677092,1733716330342,"fUSD",-512.75,9.995e-05,2,"2024-12-09T03:52:10.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677093,1733716330352,"fUSD",-512.75,9.995e-05,2,"2024-12-09T03:52:10.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677094,1733716330364,"fUSD",-512.75,9.995e-05,2,"2024-12-09T03:52:10.364",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677095,1733716330374,"fUSD",-512.75,9.995e-05,2,"2024-12-09T03:52:10.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677096,1733716330383,"fUSD",-1239.2,9.995e-05,2,"2024-12-09T03:52:10.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677097,1733716330392,"fUSD",-1239.2,9.995e-05,2,"2024-12-09T03:52:10.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677098,1733716330402,"fUSD",-1239.2,9.995e-05,2,"2024-12-09T03:52:10.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677099,1733716330411,"fUSD",-1239.2,9.995e-05,2,"2024-12-09T03:52:10.411",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677100,1733716330421,"fUSD",-553.94,9.995e-05,2,"2024-12-09T03:52:10.421",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677101,1733716330431,"fUSD",-553.94,9.995e-05,2,"2024-12-09T03:52:10.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677102,1733716330440,"fUSD",-511.21,9.995e-05,2,"2024-12-09T03:52:10.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677103,1733716330450,"fUSD",-553.94,9.995e-05,2,"2024-12-09T03:52:10.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677104,1733716330460,"fUSD",-511.21,9.995e-05,2,"2024-12-09T03:52:10.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677105,1733716330473,"fUSD",-511.21,9.995e-05,2,"2024-12-09T03:52:10.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677106,1733716330482,"fUSD",-553.94,9.995e-05,2,"2024-12-09T03:52:10.482",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677107,1733716330491,"fUSD",-553.94,9.995e-05,2,"2024-12-09T03:52:10.491",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677108,1733716330500,"fUSD",-554.1012976,9.995e-05,2,"2024-12-09T03:52:10.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677109,1733716330513,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677110,1733716330523,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.523",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677111,1733716330532,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677112,1733716330541,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677113,1733716330551,"fUSD",-1459.05,9.995e-05,2,"2024-12-09T03:52:10.551",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677114,1733716330559,"fUSD",-1459.05,9.995e-05,2,"2024-12-09T03:52:10.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677115,1733716330568,"fUSD",-1459.05,9.995e-05,2,"2024-12-09T03:52:10.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677116,1733716330577,"fUSD",-1459.05,9.995e-05,2,"2024-12-09T03:52:10.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677117,1733716330589,"fUSD",-1459.05,9.995e-05,2,"2024-12-09T03:52:10.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677118,1733716330598,"fUSD",-1459.05,9.995e-05,2,"2024-12-09T03:52:10.598",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677119,1733716330609,"fUSD",-1459.05,9.995e-05,2,"2024-12-09T03:52:10.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677120,1733716330618,"fUSD",-1459.05,9.995e-05,2,"2024-12-09T03:52:10.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677121,1733716330627,"fUSD",-851.68,9.995e-05,2,"2024-12-09T03:52:10.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677122,1733716330637,"fUSD",-1459.05,9.995e-05,2,"2024-12-09T03:52:10.637",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677123,1733716330649,"fUSD",-851.68,9.995e-05,2,"2024-12-09T03:52:10.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677124,1733716330658,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677125,1733716330667,"fUSD",-851.68,9.995e-05,2,"2024-12-09T03:52:10.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677126,1733716330675,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.675",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677127,1733716330684,"fUSD",-851.68,9.995e-05,2,"2024-12-09T03:52:10.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677128,1733716330694,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677129,1733716330703,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677130,1733716330712,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.712",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677131,1733716330725,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677132,1733716330734,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.734",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677133,1733716330744,"fUSD",-954.04,9.995e-05,2,"2024-12-09T03:52:10.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677134,1733716330753,"fUSD",-954.04,9.995e-05,2,"2024-12-09T03:52:10.753",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677135,1733716330762,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677136,1733716330771,"fUSD",-954.04,9.995e-05,2,"2024-12-09T03:52:10.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677137,1733716330780,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677138,1733716330789,"fUSD",-954.04,9.995e-05,2,"2024-12-09T03:52:10.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677139,1733716330798,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677140,1733716330807,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677141,1733716330817,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.817",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677142,1733716330828,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677143,1733716330837,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.837",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677144,1733716330846,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677145,1733716330855,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677146,1733716330864,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677147,1733716330874,"fUSD",-857.76,9.995e-05,2,"2024-12-09T03:52:10.874",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677148,1733716330882,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677149,1733716330891,"fUSD",-857.76,9.995e-05,2,"2024-12-09T03:52:10.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677150,1733716330900,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677151,1733716330909,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677152,1733716330919,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.919",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677153,1733716330928,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.928",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677154,1733716330938,"fUSD",-857.76,9.995e-05,2,"2024-12-09T03:52:10.938",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677155,1733716330947,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.947",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677156,1733716330956,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677157,1733716330968,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.968",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677158,1733716330977,"fUSD",-857.76,9.995e-05,2,"2024-12-09T03:52:10.977",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677159,1733716330986,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677160,1733716330995,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:10.995",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677161,1733716331005,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.005",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677162,1733716331014,"fUSD",-857.76,9.995e-05,2,"2024-12-09T03:52:11.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677163,1733716331023,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677164,1733716331033,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677165,1733716331042,"fUSD",-364.66362814,9.995e-05,2,"2024-12-09T03:52:11.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677166,1733716331051,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677167,1733716331061,"fUSD",-857.90567533,9.995e-05,2,"2024-12-09T03:52:11.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677168,1733716331070,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677169,1733716331079,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677170,1733716331088,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.088",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677171,1733716331097,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677172,1733716331106,"fUSD",-328.14573049,9.995e-05,2,"2024-12-09T03:52:11.106",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677173,1733716331115,"fUSD",-565.8,9.995e-05,2,"2024-12-09T03:52:11.115",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677174,1733716331125,"fUSD",-673.42,9.995e-05,2,"2024-12-09T03:52:11.125",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677175,1733716331134,"fUSD",-565.8,9.995e-05,2,"2024-12-09T03:52:11.134",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677176,1733716331144,"fUSD",-673.42,9.995e-05,2,"2024-12-09T03:52:11.144",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677177,1733716331153,"fUSD",-565.8,9.995e-05,2,"2024-12-09T03:52:11.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677178,1733716331163,"fUSD",-673.42,9.995e-05,2,"2024-12-09T03:52:11.163",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677179,1733716331172,"fUSD",-565.8,9.995e-05,2,"2024-12-09T03:52:11.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677180,1733716331181,"fUSD",-673.42,9.995e-05,2,"2024-12-09T03:52:11.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677181,1733716331190,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.190",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677182,1733716331199,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677183,1733716331209,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677184,1733716331219,"fUSD",-560.91,9.995e-05,2,"2024-12-09T03:52:11.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677185,1733716331228,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677186,1733716331237,"fUSD",-1279.67,9.995e-05,2,"2024-12-09T03:52:11.237",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677187,1733716331247,"fUSD",-560.91,9.995e-05,2,"2024-12-09T03:52:11.247",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677188,1733716331256,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.256",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677189,1733716331264,"fUSD",-1279.67,9.995e-05,2,"2024-12-09T03:52:11.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677190,1733716331273,"fUSD",-560.91,9.995e-05,2,"2024-12-09T03:52:11.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677191,1733716331282,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677192,1733716331291,"fUSD",-1279.67,9.995e-05,2,"2024-12-09T03:52:11.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677193,1733716331300,"fUSD",-560.91,9.995e-05,2,"2024-12-09T03:52:11.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677194,1733716331309,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677195,1733716331319,"fUSD",-1279.67,9.995e-05,2,"2024-12-09T03:52:11.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677196,1733716331332,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677197,1733716331342,"fUSD",-560.91,9.995e-05,2,"2024-12-09T03:52:11.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677198,1733716331353,"fUSD",-1279.67,9.995e-05,2,"2024-12-09T03:52:11.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677199,1733716331363,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677200,1733716331375,"fUSD",-560.97067206,9.995e-05,2,"2024-12-09T03:52:11.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677201,1733716331385,"fUSD",-1279.86494415,9.995e-05,2,"2024-12-09T03:52:11.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677202,1733716331397,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677203,1733716331408,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677204,1733716331420,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677205,1733716331429,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.429",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677206,1733716331438,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.438",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677207,1733716331447,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.447",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677208,1733716331456,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677209,1733716331466,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677210,1733716331475,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677211,1733716331483,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677212,1733716331493,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677213,1733716331504,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677214,1733716331514,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677215,1733716331524,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677216,1733716331533,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677217,1733716331542,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677218,1733716331553,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.553",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677219,1733716331562,"fUSD",-669.82,9.995e-05,2,"2024-12-09T03:52:11.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677220,1733716331571,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.571",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677221,1733716331579,"fUSD",-522.34,9.995e-05,2,"2024-12-09T03:52:11.579",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677222,1733716331589,"fUSD",-669.82,9.995e-05,2,"2024-12-09T03:52:11.589",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677223,1733716331599,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677224,1733716331608,"fUSD",-522.34,9.995e-05,2,"2024-12-09T03:52:11.608",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677225,1733716331618,"fUSD",-669.82,9.995e-05,2,"2024-12-09T03:52:11.618",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677226,1733716331627,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677227,1733716331636,"fUSD",-669.82,9.995e-05,2,"2024-12-09T03:52:11.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677228,1733716331651,"fUSD",-522.34,9.995e-05,2,"2024-12-09T03:52:11.651",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677229,1733716331662,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677230,1733716331672,"fUSD",-669.82,9.995e-05,2,"2024-12-09T03:52:11.672",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677231,1733716331681,"fUSD",-522.34,9.995e-05,2,"2024-12-09T03:52:11.681",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677232,1733716331691,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.691",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677233,1733716331702,"fUSD",-2431.01,9.995e-05,2,"2024-12-09T03:52:11.702",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677234,1733716331711,"fUSD",-669.82,9.995e-05,2,"2024-12-09T03:52:11.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677235,1733716331724,"fUSD",-2431.01,9.995e-05,2,"2024-12-09T03:52:11.724",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677236,1733716331733,"fUSD",-669.82,9.995e-05,2,"2024-12-09T03:52:11.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677237,1733716331742,"fUSD",-2431.01,9.995e-05,2,"2024-12-09T03:52:11.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677238,1733716331752,"fUSD",-669.82,9.995e-05,2,"2024-12-09T03:52:11.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677239,1733716331762,"fUSD",-669.82,9.995e-05,2,"2024-12-09T03:52:11.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677240,1733716331771,"fUSD",-2431.01,9.995e-05,2,"2024-12-09T03:52:11.771",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677241,1733716331780,"fUSD",-1144.62,9.995e-05,2,"2024-12-09T03:52:11.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677242,1733716331789,"fUSD",-1144.62,9.995e-05,2,"2024-12-09T03:52:11.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677243,1733716331799,"fUSD",-1144.62,9.995e-05,2,"2024-12-09T03:52:11.799",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677244,1733716331810,"fUSD",-1144.62,9.995e-05,2,"2024-12-09T03:52:11.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677245,1733716331819,"fUSD",-2432.2,9.995e-05,2,"2024-12-09T03:52:11.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677246,1733716331830,"fUSD",-2432.2,9.995e-05,2,"2024-12-09T03:52:11.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677247,1733716331839,"fUSD",-2432.2,9.995e-05,2,"2024-12-09T03:52:11.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677248,1733716331849,"fUSD",-2432.2,9.995e-05,2,"2024-12-09T03:52:11.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677249,1733716331858,"fUSD",-2432.2,9.995e-05,2,"2024-12-09T03:52:11.858",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677250,1733716331866,"fUSD",-2432.40980534,9.995e-05,2,"2024-12-09T03:52:11.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677251,1733716331875,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677252,1733716331885,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677253,1733716331894,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677254,1733716331903,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677255,1733716331912,"fUSD",-903.62,9.995e-05,2,"2024-12-09T03:52:11.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677256,1733716331922,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.922",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677257,1733716331933,"fUSD",-903.62,9.995e-05,2,"2024-12-09T03:52:11.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677258,1733716331942,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677259,1733716331952,"fUSD",-903.62,9.995e-05,2,"2024-12-09T03:52:11.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677260,1733716331961,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.961",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677261,1733716331972,"fUSD",-903.62,9.995e-05,2,"2024-12-09T03:52:11.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677262,1733716331981,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:11.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677263,1733716331991,"fUSD",-903.62,9.995e-05,2,"2024-12-09T03:52:11.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677264,1733716332196,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677265,1733716332225,"fUSD",-903.62,9.995e-05,2,"2024-12-09T03:52:12.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677266,1733716332235,"fUSD",-903.62,9.995e-05,2,"2024-12-09T03:52:12.235",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677267,1733716332244,"fUSD",-903.62,9.995e-05,2,"2024-12-09T03:52:12.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677268,1733716332254,"fUSD",-903.62,9.995e-05,2,"2024-12-09T03:52:12.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677269,1733716332263,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677270,1733716332272,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677271,1733716332282,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677272,1733716332291,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677273,1733716332300,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.300",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677274,1733716332309,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677275,1733716332319,"fUSD",-1144.53,9.995e-05,2,"2024-12-09T03:52:12.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677276,1733716332328,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.328",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677277,1733716332337,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.337",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677278,1733716332346,"fUSD",-1144.53,9.995e-05,2,"2024-12-09T03:52:12.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677279,1733716332355,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677280,1733716332365,"fUSD",-1144.53,9.995e-05,2,"2024-12-09T03:52:12.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677281,1733716332374,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.374",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677282,1733716332383,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677283,1733716332392,"fUSD",-1144.53,9.995e-05,2,"2024-12-09T03:52:12.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677284,1733716332402,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677285,1733716332413,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677286,1733716332422,"fUSD",-701.9,9.995e-05,2,"2024-12-09T03:52:12.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677287,1733716332432,"fUSD",-701.9,9.995e-05,2,"2024-12-09T03:52:12.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677288,1733716332441,"fUSD",-701.9,9.995e-05,2,"2024-12-09T03:52:12.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677289,1733716332451,"fUSD",-701.9,9.995e-05,2,"2024-12-09T03:52:12.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677290,1733716332460,"fUSD",-701.9,9.995e-05,2,"2024-12-09T03:52:12.460",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677291,1733716332472,"fUSD",-701.9,9.995e-05,2,"2024-12-09T03:52:12.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677292,1733716332481,"fUSD",-701.9,9.995e-05,2,"2024-12-09T03:52:12.481",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677293,1733716332490,"fUSD",-701.9,9.995e-05,2,"2024-12-09T03:52:12.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677294,1733716332500,"fUSD",-701.9,9.995e-05,2,"2024-12-09T03:52:12.500",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677295,1733716332509,"fUSD",-1057.95,9.995e-05,2,"2024-12-09T03:52:12.509",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677296,1733716332518,"fUSD",-1057.95,9.995e-05,2,"2024-12-09T03:52:12.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677297,1733716332529,"fUSD",-1057.95,9.995e-05,2,"2024-12-09T03:52:12.529",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677298,1733716332539,"fUSD",-1057.95,9.995e-05,2,"2024-12-09T03:52:12.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677299,1733716332548,"fUSD",-645.18,9.995e-05,2,"2024-12-09T03:52:12.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677300,1733716332559,"fUSD",-645.18,9.995e-05,2,"2024-12-09T03:52:12.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677301,1733716332568,"fUSD",-645.18,9.995e-05,2,"2024-12-09T03:52:12.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677302,1733716332578,"fUSD",-645.18,9.995e-05,2,"2024-12-09T03:52:12.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677303,1733716332587,"fUSD",-555.98,9.995e-05,2,"2024-12-09T03:52:12.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677304,1733716332597,"fUSD",-645.18,9.995e-05,2,"2024-12-09T03:52:12.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677305,1733716332606,"fUSD",-555.98,9.995e-05,2,"2024-12-09T03:52:12.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677306,1733716332615,"fUSD",-645.18,9.995e-05,2,"2024-12-09T03:52:12.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677307,1733716332624,"fUSD",-555.98,9.995e-05,2,"2024-12-09T03:52:12.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677308,1733716332633,"fUSD",-645.18,9.995e-05,2,"2024-12-09T03:52:12.633",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677309,1733716332643,"fUSD",-822.44,9.995e-05,2,"2024-12-09T03:52:12.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677310,1733716332655,"fUSD",-555.98,9.995e-05,2,"2024-12-09T03:52:12.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677311,1733716332665,"fUSD",-645.18,9.995e-05,2,"2024-12-09T03:52:12.665",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677312,1733716332674,"fUSD",-822.44,9.995e-05,2,"2024-12-09T03:52:12.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677313,1733716332683,"fUSD",-555.98,9.995e-05,2,"2024-12-09T03:52:12.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677314,1733716332694,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677315,1733716332703,"fUSD",-676.51,9.995e-05,2,"2024-12-09T03:52:12.703",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677316,1733716332713,"fUSD",-822.44,9.995e-05,2,"2024-12-09T03:52:12.713",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677317,1733716332727,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677318,1733716332737,"fUSD",-676.51,9.995e-05,2,"2024-12-09T03:52:12.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677319,1733716332746,"fUSD",-822.44,9.995e-05,2,"2024-12-09T03:52:12.746",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677320,1733716332756,"fUSD",-556.11996805,9.995e-05,2,"2024-12-09T03:52:12.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677321,1733716332765,"fUSD",-502.36765441,9.995e-05,2,"2024-12-09T03:52:12.765",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677322,1733716332774,"fUSD",-645.18,9.995e-05,2,"2024-12-09T03:52:12.774",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677323,1733716332784,"fUSD",-676.51,9.995e-05,2,"2024-12-09T03:52:12.784",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677324,1733716332793,"fUSD",-832.54,9.995e-05,2,"2024-12-09T03:52:12.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677325,1733716332803,"fUSD",-822.44,9.995e-05,2,"2024-12-09T03:52:12.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677326,1733716332812,"fUSD",-676.51,9.995e-05,2,"2024-12-09T03:52:12.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677327,1733716332821,"fUSD",-832.54,9.995e-05,2,"2024-12-09T03:52:12.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677328,1733716332832,"fUSD",-822.44,9.995e-05,2,"2024-12-09T03:52:12.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677329,1733716332841,"fUSD",-832.54,9.995e-05,2,"2024-12-09T03:52:12.841",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677330,1733716332851,"fUSD",-822.44,9.995e-05,2,"2024-12-09T03:52:12.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677331,1733716332860,"fUSD",-676.51,9.995e-05,2,"2024-12-09T03:52:12.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677332,1733716332869,"fUSD",-832.54,9.995e-05,2,"2024-12-09T03:52:12.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677333,1733716332878,"fUSD",-822.44,9.995e-05,2,"2024-12-09T03:52:12.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677334,1733716332887,"fUSD",-832.54,9.995e-05,2,"2024-12-09T03:52:12.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677335,1733716332896,"fUSD",-822.44,9.995e-05,2,"2024-12-09T03:52:12.896",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677336,1733716332905,"fUSD",-676.71533743,9.995e-05,2,"2024-12-09T03:52:12.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677337,1733716332914,"fUSD",-832.54,9.995e-05,2,"2024-12-09T03:52:12.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677338,1733716332923,"fUSD",-832.54,9.995e-05,2,"2024-12-09T03:52:12.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677339,1733716332932,"fUSD",-832.54,9.995e-05,2,"2024-12-09T03:52:12.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677340,1733716332941,"fUSD",-832.54,9.995e-05,2,"2024-12-09T03:52:12.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677341,1733716332951,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677342,1733716332960,"fUSD",-980.9,9.995e-05,2,"2024-12-09T03:52:12.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677343,1733716332972,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677344,1733716332981,"fUSD",-980.9,9.995e-05,2,"2024-12-09T03:52:12.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677345,1733716332990,"fUSD",-1065.41,9.995e-05,2,"2024-12-09T03:52:12.990",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677346,1733716332999,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:12.999",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677347,1733716333009,"fUSD",-980.9,9.995e-05,2,"2024-12-09T03:52:13.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677348,1733716333018,"fUSD",-1065.41,9.995e-05,2,"2024-12-09T03:52:13.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677349,1733716333027,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677350,1733716333036,"fUSD",-980.9,9.995e-05,2,"2024-12-09T03:52:13.036",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677351,1733716333045,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.045",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677352,1733716333055,"fUSD",-1065.41,9.995e-05,2,"2024-12-09T03:52:13.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677353,1733716333064,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.064",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677354,1733716333074,"fUSD",-1065.41,9.995e-05,2,"2024-12-09T03:52:13.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677355,1733716333083,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.083",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677356,1733716333092,"fUSD",-1065.41,9.995e-05,2,"2024-12-09T03:52:13.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677357,1733716333102,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677358,1733716333112,"fUSD",-730.46,9.995e-05,2,"2024-12-09T03:52:13.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677359,1733716333121,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677360,1733716333131,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677361,1733716333141,"fUSD",-730.46,9.995e-05,2,"2024-12-09T03:52:13.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677362,1733716333151,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677363,1733716333161,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677364,1733716333171,"fUSD",-730.46,9.995e-05,2,"2024-12-09T03:52:13.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677365,1733716333181,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677366,1733716333191,"fUSD",-730.46,9.995e-05,2,"2024-12-09T03:52:13.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677367,1733716333200,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.200",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677368,1733716333210,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677369,1733716333224,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677370,1733716333234,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677371,1733716333244,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677372,1733716333255,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677373,1733716333264,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677374,1733716333273,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677375,1733716333282,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677376,1733716333291,"fUSD",-1065.41,9.995e-05,2,"2024-12-09T03:52:13.291",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677377,1733716333301,"fUSD",-1065.41,9.995e-05,2,"2024-12-09T03:52:13.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677378,1733716333310,"fUSD",-336.004118,9.995e-05,2,"2024-12-09T03:52:13.310",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677379,1733716333319,"fUSD",-1065.41,9.995e-05,2,"2024-12-09T03:52:13.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677380,1733716333329,"fUSD",-1065.41,9.995e-05,2,"2024-12-09T03:52:13.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677381,1733716333339,"fUSD",-525.95,9.995e-05,2,"2024-12-09T03:52:13.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677382,1733716333348,"fUSD",-525.95,9.995e-05,2,"2024-12-09T03:52:13.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677383,1733716333358,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.358",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677384,1733716333367,"fUSD",-525.95,9.995e-05,2,"2024-12-09T03:52:13.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677385,1733716333376,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677386,1733716333386,"fUSD",-1244.51,9.995e-05,2,"2024-12-09T03:52:13.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677387,1733716333396,"fUSD",-525.95,9.995e-05,2,"2024-12-09T03:52:13.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677388,1733716333406,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677389,1733716333415,"fUSD",-525.95,9.995e-05,2,"2024-12-09T03:52:13.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677390,1733716333424,"fUSD",-1244.51,9.995e-05,2,"2024-12-09T03:52:13.424",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677391,1733716333434,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.434",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677392,1733716333443,"fUSD",-526.01402747,9.995e-05,2,"2024-12-09T03:52:13.443",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677393,1733716333453,"fUSD",-1244.51,9.995e-05,2,"2024-12-09T03:52:13.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677394,1733716333462,"fUSD",-1244.51,9.995e-05,2,"2024-12-09T03:52:13.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677395,1733716333475,"fUSD",-336.004116,9.995e-05,2,"2024-12-09T03:52:13.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677396,1733716333485,"fUSD",-1244.51,9.995e-05,2,"2024-12-09T03:52:13.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677397,1733716333495,"fUSD",-1244.51,9.995e-05,2,"2024-12-09T03:52:13.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677398,1733716333504,"fUSD",-1581.45,9.995e-05,2,"2024-12-09T03:52:13.504",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677399,1733716333514,"fUSD",-1581.45,9.995e-05,2,"2024-12-09T03:52:13.514",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677400,1733716333524,"fUSD",-1244.51,9.995e-05,2,"2024-12-09T03:52:13.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677401,1733716333533,"fUSD",-1581.45,9.995e-05,2,"2024-12-09T03:52:13.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677402,1733716333544,"fUSD",-1581.45,9.995e-05,2,"2024-12-09T03:52:13.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677403,1733716333554,"fUSD",-1244.51,9.995e-05,2,"2024-12-09T03:52:13.554",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677404,1733716333563,"fUSD",-1581.45,9.995e-05,2,"2024-12-09T03:52:13.563",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677405,1733716333573,"fUSD",-1244.51,9.995e-05,2,"2024-12-09T03:52:13.573",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677406,1733716333583,"fUSD",-1581.45,9.995e-05,2,"2024-12-09T03:52:13.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677407,1733716333592,"fUSD",-1581.45,9.995e-05,2,"2024-12-09T03:52:13.592",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677408,1733716333602,"fUSD",-1581.45,9.995e-05,2,"2024-12-09T03:52:13.602",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677409,1733716333611,"fUSD",-1581.45,9.995e-05,2,"2024-12-09T03:52:13.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677410,1733716333621,"fUSD",-1050.22,9.995e-05,2,"2024-12-09T03:52:13.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677411,1733716333632,"fUSD",-1050.22,9.995e-05,2,"2024-12-09T03:52:13.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677412,1733716333641,"fUSD",-1050.22,9.995e-05,2,"2024-12-09T03:52:13.641",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677413,1733716333655,"fUSD",-1050.22,9.995e-05,2,"2024-12-09T03:52:13.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677414,1733716333664,"fUSD",-1050.22,9.995e-05,2,"2024-12-09T03:52:13.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677415,1733716333673,"fUSD",-1050.22,9.995e-05,2,"2024-12-09T03:52:13.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677416,1733716333682,"fUSD",-1050.22,9.995e-05,2,"2024-12-09T03:52:13.682",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677417,1733716333692,"fUSD",-1050.22,9.995e-05,2,"2024-12-09T03:52:13.692",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677418,1733716333708,"fUSD",-1050.22,9.995e-05,2,"2024-12-09T03:52:13.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677419,1733716333730,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.730",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677420,1733716333749,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677421,1733716333770,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677422,1733716333789,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.789",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677423,1733716333807,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677424,1733716333828,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.828",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677425,1733716333849,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.849",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677426,1733716333870,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677427,1733716333889,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.889",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677428,1733716333908,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677429,1733716333923,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677430,1733716333942,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677431,1733716333955,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677432,1733716333976,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677433,1733716333989,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:13.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677434,1733716334007,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.007",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677435,1733716334023,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677436,1733716334038,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677437,1733716334055,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677438,1733716334072,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677439,1733716334089,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677440,1733716334105,"fUSD",-504.04,9.995e-05,2,"2024-12-09T03:52:14.105",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677441,1733716334120,"fUSD",-504.04,9.995e-05,2,"2024-12-09T03:52:14.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677442,1733716334136,"fUSD",-504.04,9.995e-05,2,"2024-12-09T03:52:14.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677443,1733716334153,"fUSD",-504.04,9.995e-05,2,"2024-12-09T03:52:14.153",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677444,1733716334169,"fUSD",-504.04,9.995e-05,2,"2024-12-09T03:52:14.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677445,1733716334185,"fUSD",-504.12817434,9.995e-05,2,"2024-12-09T03:52:14.185",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677446,1733716334201,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677447,1733716334218,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.218",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677448,1733716334236,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677449,1733716334253,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677450,1733716334269,"fUSD",-889.67,9.995e-05,2,"2024-12-09T03:52:14.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677451,1733716334286,"fUSD",-889.67,9.995e-05,2,"2024-12-09T03:52:14.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677452,1733716334301,"fUSD",-889.67,9.995e-05,2,"2024-12-09T03:52:14.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677453,1733716334317,"fUSD",-889.67,9.995e-05,2,"2024-12-09T03:52:14.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677454,1733716334332,"fUSD",-889.67,9.995e-05,2,"2024-12-09T03:52:14.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677455,1733716334347,"fUSD",-889.67,9.995e-05,2,"2024-12-09T03:52:14.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677456,1733716334365,"fUSD",-603.52,9.995e-05,2,"2024-12-09T03:52:14.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677457,1733716334382,"fUSD",-889.67,9.995e-05,2,"2024-12-09T03:52:14.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677458,1733716334403,"fUSD",-603.52,9.995e-05,2,"2024-12-09T03:52:14.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677459,1733716334420,"fUSD",-889.67,9.995e-05,2,"2024-12-09T03:52:14.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677460,1733716334437,"fUSD",-603.52,9.995e-05,2,"2024-12-09T03:52:14.437",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677461,1733716334454,"fUSD",-603.52,9.995e-05,2,"2024-12-09T03:52:14.454",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677462,1733716334469,"fUSD",-889.67,9.995e-05,2,"2024-12-09T03:52:14.469",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677463,1733716334486,"fUSD",-603.52,9.995e-05,2,"2024-12-09T03:52:14.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677464,1733716334502,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.502",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677465,1733716334518,"fUSD",-603.61311796,9.995e-05,2,"2024-12-09T03:52:14.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677466,1733716334533,"fUSD",-503.47870401,9.995e-05,2,"2024-12-09T03:52:14.533",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677467,1733716334549,"fUSD",-541.92,9.995e-05,2,"2024-12-09T03:52:14.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677468,1733716334565,"fUSD",-541.92,9.995e-05,2,"2024-12-09T03:52:14.565",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677469,1733716334581,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677470,1733716334596,"fUSD",-541.92,9.995e-05,2,"2024-12-09T03:52:14.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677471,1733716334612,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.612",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677472,1733716334627,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.627",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677473,1733716334643,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.643",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677474,1733716334663,"fUSD",-517.28,9.995e-05,2,"2024-12-09T03:52:14.663",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677475,1733716334679,"fUSD",-517.28,9.995e-05,2,"2024-12-09T03:52:14.679",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677476,1733716334695,"fUSD",-517.28,9.995e-05,2,"2024-12-09T03:52:14.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677477,1733716334710,"fUSD",-517.28,9.995e-05,2,"2024-12-09T03:52:14.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677478,1733716334726,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677479,1733716334740,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677480,1733716334756,"fUSD",-925.01,9.995e-05,2,"2024-12-09T03:52:14.756",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677481,1733716334772,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677482,1733716334788,"fUSD",-925.01,9.995e-05,2,"2024-12-09T03:52:14.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677483,1733716334805,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.805",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677484,1733716334821,"fUSD",-925.01,9.995e-05,2,"2024-12-09T03:52:14.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677485,1733716334839,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.839",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677486,1733716334855,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:14.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677487,1733716334871,"fUSD",-925.01,9.995e-05,2,"2024-12-09T03:52:14.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677488,1733716334886,"fUSD",-412.75,9.995e-05,2,"2024-12-09T03:52:14.886",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677489,1733716334900,"fUSD",-925.01,9.995e-05,2,"2024-12-09T03:52:14.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677490,1733716334916,"fUSD",-925.01,9.995e-05,2,"2024-12-09T03:52:14.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677491,1733716334931,"fUSD",-925.01,9.995e-05,2,"2024-12-09T03:52:14.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677492,1733716334946,"fUSD",-925.01,9.995e-05,2,"2024-12-09T03:52:14.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677493,1733716334962,"fUSD",-925.01,9.995e-05,2,"2024-12-09T03:52:14.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677494,1733716334978,"fUSD",-541.92,9.995e-05,2,"2024-12-09T03:52:14.978",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677495,1733716334994,"fUSD",-708.92,9.995e-05,2,"2024-12-09T03:52:14.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677496,1733716335009,"fUSD",-708.92,9.995e-05,2,"2024-12-09T03:52:15.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677497,1733716335024,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677498,1733716335039,"fUSD",-708.92,9.995e-05,2,"2024-12-09T03:52:15.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677499,1733716335055,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.055",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677500,1733716335070,"fUSD",-708.92,9.995e-05,2,"2024-12-09T03:52:15.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677501,1733716335084,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677502,1733716335099,"fUSD",-708.92,9.995e-05,2,"2024-12-09T03:52:15.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677503,1733716335114,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.114",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677504,1733716335129,"fUSD",-657.64,9.995e-05,2,"2024-12-09T03:52:15.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677505,1733716335146,"fUSD",-709.10440388,9.995e-05,2,"2024-12-09T03:52:15.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677506,1733716335162,"fUSD",-657.64,9.995e-05,2,"2024-12-09T03:52:15.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677507,1733716335178,"fUSD",-657.64,9.995e-05,2,"2024-12-09T03:52:15.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677508,1733716335194,"fUSD",-657.64,9.995e-05,2,"2024-12-09T03:52:15.194",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677509,1733716335210,"fUSD",-657.64,9.995e-05,2,"2024-12-09T03:52:15.210",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677510,1733716335228,"fUSD",-503.18,9.995e-05,2,"2024-12-09T03:52:15.228",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677511,1733716335244,"fUSD",-657.71530824,9.995e-05,2,"2024-12-09T03:52:15.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677512,1733716335263,"fUSD",-503.18,9.995e-05,2,"2024-12-09T03:52:15.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677513,1733716335279,"fUSD",-503.18,9.995e-05,2,"2024-12-09T03:52:15.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677514,1733716335295,"fUSD",-503.18,9.995e-05,2,"2024-12-09T03:52:15.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677515,1733716335312,"fUSD",-503.18,9.995e-05,2,"2024-12-09T03:52:15.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677516,1733716335330,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677517,1733716335347,"fUSD",-503.18,9.995e-05,2,"2024-12-09T03:52:15.347",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677518,1733716335363,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677519,1733716335379,"fUSD",-503.18,9.995e-05,2,"2024-12-09T03:52:15.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677520,1733716335396,"fUSD",-667.66,9.995e-05,2,"2024-12-09T03:52:15.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677521,1733716335410,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677522,1733716335425,"fUSD",-503.18,9.995e-05,2,"2024-12-09T03:52:15.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677523,1733716335440,"fUSD",-667.66,9.995e-05,2,"2024-12-09T03:52:15.440",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677524,1733716335456,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677525,1733716335474,"fUSD",-503.18,9.995e-05,2,"2024-12-09T03:52:15.474",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677526,1733716335490,"fUSD",-720.79,9.995e-05,2,"2024-12-09T03:52:15.490",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677527,1733716335507,"fUSD",-667.66,9.995e-05,2,"2024-12-09T03:52:15.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677528,1733716335522,"fUSD",-720.79,9.995e-05,2,"2024-12-09T03:52:15.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677529,1733716335532,"fUSD",-667.66,9.995e-05,2,"2024-12-09T03:52:15.532",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677530,1733716335542,"fUSD",-720.79,9.995e-05,2,"2024-12-09T03:52:15.542",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677531,1733716335552,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.552",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677532,1733716335562,"fUSD",-720.79,9.995e-05,2,"2024-12-09T03:52:15.562",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677533,1733716335572,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.572",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677534,1733716335583,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.583",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677535,1733716335593,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.593",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677536,1733716335603,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:15.603",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677537,1733716335613,"fUSD",-648.92,9.995e-05,2,"2024-12-09T03:52:15.613",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677538,1733716335623,"fUSD",-648.92,9.995e-05,2,"2024-12-09T03:52:15.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677539,1733716335632,"fUSD",-648.92,9.995e-05,2,"2024-12-09T03:52:15.632",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677540,1733716335642,"fUSD",-648.92,9.995e-05,2,"2024-12-09T03:52:15.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677541,1733716335657,"fUSD",-648.92,9.995e-05,2,"2024-12-09T03:52:15.657",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677542,1733716335667,"fUSD",-648.96161712,9.995e-05,2,"2024-12-09T03:52:15.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677543,1733716335677,"fUSD",-543.52,9.995e-05,2,"2024-12-09T03:52:15.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677544,1733716335688,"fUSD",-543.52,9.995e-05,2,"2024-12-09T03:52:15.688",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677545,1733716335698,"fUSD",-543.52,9.995e-05,2,"2024-12-09T03:52:15.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677546,1733716335708,"fUSD",-543.52,9.995e-05,2,"2024-12-09T03:52:15.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677547,1733716335721,"fUSD",-543.52,9.995e-05,2,"2024-12-09T03:52:15.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677548,1733716335733,"fUSD",-543.7320175,9.995e-05,2,"2024-12-09T03:52:15.733",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677549,1733716335743,"fUSD",-525.28,9.995e-05,2,"2024-12-09T03:52:15.743",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677550,1733716335752,"fUSD",-525.28,9.995e-05,2,"2024-12-09T03:52:15.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677551,1733716335762,"fUSD",-525.28,9.995e-05,2,"2024-12-09T03:52:15.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677552,1733716335772,"fUSD",-525.28,9.995e-05,2,"2024-12-09T03:52:15.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677553,1733716335782,"fUSD",-517.06,9.995e-05,2,"2024-12-09T03:52:15.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677554,1733716335791,"fUSD",-517.06,9.995e-05,2,"2024-12-09T03:52:15.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677555,1733716335800,"fUSD",-517.06,9.995e-05,2,"2024-12-09T03:52:15.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677556,1733716335810,"fUSD",-519.17,9.995e-05,2,"2024-12-09T03:52:15.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677557,1733716335821,"fUSD",-517.06,9.995e-05,2,"2024-12-09T03:52:15.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677558,1733716335834,"fUSD",-519.17,9.995e-05,2,"2024-12-09T03:52:15.834",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677559,1733716335845,"fUSD",-517.06,9.995e-05,2,"2024-12-09T03:52:15.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677560,1733716335855,"fUSD",-519.17,9.995e-05,2,"2024-12-09T03:52:15.855",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677561,1733716335865,"fUSD",-517.06,9.995e-05,2,"2024-12-09T03:52:15.865",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677562,1733716335875,"fUSD",-1005.9,9.995e-05,2,"2024-12-09T03:52:15.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677563,1733716335885,"fUSD",-519.17,9.995e-05,2,"2024-12-09T03:52:15.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677564,1733716335894,"fUSD",-517.06,9.995e-05,2,"2024-12-09T03:52:15.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677565,1733716335904,"fUSD",-1005.9,9.995e-05,2,"2024-12-09T03:52:15.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677566,1733716335914,"fUSD",-1005.9,9.995e-05,2,"2024-12-09T03:52:15.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677567,1733716335924,"fUSD",-517.06,9.995e-05,2,"2024-12-09T03:52:15.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677568,1733716335934,"fUSD",-1005.9,9.995e-05,2,"2024-12-09T03:52:15.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677569,1733716335944,"fUSD",-517.06,9.995e-05,2,"2024-12-09T03:52:15.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677570,1733716335955,"fUSD",-1005.9,9.995e-05,2,"2024-12-09T03:52:15.955",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677571,1733716335964,"fUSD",-1005.9,9.995e-05,2,"2024-12-09T03:52:15.964",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677572,1733716335976,"fUSD",-1005.9,9.995e-05,2,"2024-12-09T03:52:15.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677573,1733716335986,"fUSD",-1005.9,9.995e-05,2,"2024-12-09T03:52:15.986",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677574,1733716335996,"fUSD",-840.61,9.995e-05,2,"2024-12-09T03:52:15.996",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677575,1733716336465,"fUSD",-1005.9,9.995e-05,2,"2024-12-09T03:52:16.465",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677576,1733716336623,"fUSD",-840.61,9.995e-05,2,"2024-12-09T03:52:16.623",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677577,1733716336660,"fUSD",-840.61,9.995e-05,2,"2024-12-09T03:52:16.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677578,1733716336701,"fUSD",-840.61,9.995e-05,2,"2024-12-09T03:52:16.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677579,1733716336725,"fUSD",-840.61,9.995e-05,2,"2024-12-09T03:52:16.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677580,1733716336735,"fUSD",-524.31,9.995e-05,2,"2024-12-09T03:52:16.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677581,1733716336745,"fUSD",-840.61,9.995e-05,2,"2024-12-09T03:52:16.745",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677582,1733716336755,"fUSD",-524.31,9.995e-05,2,"2024-12-09T03:52:16.755",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677583,1733716336766,"fUSD",-840.61,9.995e-05,2,"2024-12-09T03:52:16.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677584,1733716336775,"fUSD",-524.31,9.995e-05,2,"2024-12-09T03:52:16.775",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677585,1733716336785,"fUSD",-524.31,9.995e-05,2,"2024-12-09T03:52:16.785",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677586,1733716336795,"fUSD",-840.61,9.995e-05,2,"2024-12-09T03:52:16.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677587,1733716336804,"fUSD",-524.31,9.995e-05,2,"2024-12-09T03:52:16.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677588,1733716336814,"fUSD",-524.31014977,9.995e-05,2,"2024-12-09T03:52:16.814",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677589,1733716336824,"fUSD",-840.61,9.995e-05,2,"2024-12-09T03:52:16.824",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677590,1733716336836,"fUSD",-770.7,9.995e-05,2,"2024-12-09T03:52:16.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677591,1733716336846,"fUSD",-770.7,9.995e-05,2,"2024-12-09T03:52:16.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677592,1733716336856,"fUSD",-770.7,9.995e-05,2,"2024-12-09T03:52:16.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677593,1733716336866,"fUSD",-770.7,9.995e-05,2,"2024-12-09T03:52:16.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677594,1733716336875,"fUSD",-770.7,9.995e-05,2,"2024-12-09T03:52:16.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677595,1733716336884,"fUSD",-643.57,9.995e-05,2,"2024-12-09T03:52:16.884",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677596,1733716336894,"fUSD",-770.7,9.995e-05,2,"2024-12-09T03:52:16.894",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677597,1733716336903,"fUSD",-643.57,9.995e-05,2,"2024-12-09T03:52:16.903",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677598,1733716336912,"fUSD",-770.7,9.995e-05,2,"2024-12-09T03:52:16.912",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677599,1733716336921,"fUSD",-643.57,9.995e-05,2,"2024-12-09T03:52:16.921",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677600,1733716336932,"fUSD",-770.7,9.995e-05,2,"2024-12-09T03:52:16.932",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677601,1733716336942,"fUSD",-643.57,9.995e-05,2,"2024-12-09T03:52:16.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677602,1733716336953,"fUSD",-770.7,9.995e-05,2,"2024-12-09T03:52:16.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677603,1733716336962,"fUSD",-643.57,9.995e-05,2,"2024-12-09T03:52:16.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677604,1733716336974,"fUSD",-643.69955661,9.995e-05,2,"2024-12-09T03:52:16.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677605,1733716336983,"fUSD",-549.23,9.995e-05,2,"2024-12-09T03:52:16.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677606,1733716336993,"fUSD",-549.23,9.995e-05,2,"2024-12-09T03:52:16.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677607,1733716337002,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677608,1733716337012,"fUSD",-549.23,9.995e-05,2,"2024-12-09T03:52:17.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677609,1733716337021,"fUSD",-549.23,9.995e-05,2,"2024-12-09T03:52:17.021",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677610,1733716337031,"fUSD",-549.23,9.995e-05,2,"2024-12-09T03:52:17.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677611,1733716337041,"fUSD",-549.46848251,9.995e-05,2,"2024-12-09T03:52:17.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677612,1733716337051,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677613,1733716337060,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677614,1733716337070,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677615,1733716337079,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677616,1733716337089,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.089",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677617,1733716337099,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677618,1733716337108,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677619,1733716337118,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.118",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677620,1733716337128,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677621,1733716337138,"fUSD",-1298.61,9.995e-05,2,"2024-12-09T03:52:17.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677622,1733716337148,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677623,1733716337158,"fUSD",-1298.61,9.995e-05,2,"2024-12-09T03:52:17.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677624,1733716337167,"fUSD",-2829.67,9.995e-05,2,"2024-12-09T03:52:17.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677625,1733716337177,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677626,1733716337186,"fUSD",-1298.61,9.995e-05,2,"2024-12-09T03:52:17.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677627,1733716337196,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677628,1733716337206,"fUSD",-2829.67,9.995e-05,2,"2024-12-09T03:52:17.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677629,1733716337215,"fUSD",-1298.61,9.995e-05,2,"2024-12-09T03:52:17.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677630,1733716337227,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677631,1733716337236,"fUSD",-2829.67,9.995e-05,2,"2024-12-09T03:52:17.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677632,1733716337245,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.245",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677633,1733716337255,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677634,1733716337264,"fUSD",-2829.67,9.995e-05,2,"2024-12-09T03:52:17.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677635,1733716337273,"fUSD",-1298.61,9.995e-05,2,"2024-12-09T03:52:17.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677636,1733716337283,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677637,1733716337292,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677638,1733716337301,"fUSD",-2829.67,9.995e-05,2,"2024-12-09T03:52:17.301",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677639,1733716337311,"fUSD",-1298.61,9.995e-05,2,"2024-12-09T03:52:17.311",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677640,1733716337320,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.320",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677641,1733716337330,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.330",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677642,1733716337339,"fUSD",-2829.68278534,9.995e-05,2,"2024-12-09T03:52:17.339",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677643,1733716337350,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.350",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677644,1733716337360,"fUSD",-1298.61,9.995e-05,2,"2024-12-09T03:52:17.360",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677645,1733716337370,"fUSD",-525.97,9.995e-05,2,"2024-12-09T03:52:17.370",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677646,1733716337379,"fUSD",-1298.61,9.995e-05,2,"2024-12-09T03:52:17.379",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677647,1733716337390,"fUSD",-525.97,9.995e-05,2,"2024-12-09T03:52:17.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677648,1733716337400,"fUSD",-1298.61,9.995e-05,2,"2024-12-09T03:52:17.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677649,1733716337410,"fUSD",-525.97,9.995e-05,2,"2024-12-09T03:52:17.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677650,1733716337419,"fUSD",-525.97,9.995e-05,2,"2024-12-09T03:52:17.419",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677651,1733716337428,"fUSD",-525.97,9.995e-05,2,"2024-12-09T03:52:17.428",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677652,1733716337439,"fUSD",-526.01467638,9.995e-05,2,"2024-12-09T03:52:17.439",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677653,1733716337449,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.449",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677654,1733716337459,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677655,1733716337472,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677656,1733716337484,"fUSD",-864.89,9.995e-05,2,"2024-12-09T03:52:17.484",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677657,1733716337494,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.494",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677658,1733716337503,"fUSD",-864.89,9.995e-05,2,"2024-12-09T03:52:17.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677659,1733716337513,"fUSD",-1040.37,9.995e-05,2,"2024-12-09T03:52:17.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677660,1733716337522,"fUSD",-864.89,9.995e-05,2,"2024-12-09T03:52:17.522",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677661,1733716337531,"fUSD",-1040.37,9.995e-05,2,"2024-12-09T03:52:17.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677662,1733716337541,"fUSD",-864.89,9.995e-05,2,"2024-12-09T03:52:17.541",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677663,1733716337550,"fUSD",-864.89,9.995e-05,2,"2024-12-09T03:52:17.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677664,1733716337559,"fUSD",-1040.37,9.995e-05,2,"2024-12-09T03:52:17.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677665,1733716337568,"fUSD",-864.91845346,9.995e-05,2,"2024-12-09T03:52:17.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677666,1733716337577,"fUSD",-1040.37,9.995e-05,2,"2024-12-09T03:52:17.577",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677667,1733716337587,"fUSD",-1040.37,9.995e-05,2,"2024-12-09T03:52:17.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677668,1733716337596,"fUSD",-1040.37,9.995e-05,2,"2024-12-09T03:52:17.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677669,1733716337605,"fUSD",-1040.37,9.995e-05,2,"2024-12-09T03:52:17.605",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677670,1733716337614,"fUSD",-1040.37,9.995e-05,2,"2024-12-09T03:52:17.614",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677671,1733716337624,"fUSD",-1040.37,9.995e-05,2,"2024-12-09T03:52:17.624",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677672,1733716337634,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.634",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677673,1733716337644,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.644",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677674,1733716337658,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677675,1733716337667,"fUSD",-296.84892174,9.995e-05,2,"2024-12-09T03:52:17.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677676,1733716337676,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677677,1733716337686,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.686",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677678,1733716337697,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.697",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677679,1733716337706,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.706",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677680,1733716337714,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677681,1733716337731,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677682,1733716337741,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.741",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677683,1733716337751,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.751",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677684,1733716337761,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.761",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677685,1733716337770,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677686,1733716337779,"fUSD",-2536.28,9.995e-05,2,"2024-12-09T03:52:17.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677687,1733716337791,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.791",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677688,1733716337800,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:17.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677689,1733716337809,"fUSD",-2536.28,9.995e-05,2,"2024-12-09T03:52:17.809",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677690,1733716337819,"fUSD",-2536.28,9.995e-05,2,"2024-12-09T03:52:17.819",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677691,1733716337831,"fUSD",-2536.28,9.995e-05,2,"2024-12-09T03:52:17.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677692,1733716337840,"fUSD",-1369.92,9.995e-05,2,"2024-12-09T03:52:17.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677693,1733716337850,"fUSD",-2536.28,9.995e-05,2,"2024-12-09T03:52:17.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677694,1733716337860,"fUSD",-1369.92,9.995e-05,2,"2024-12-09T03:52:17.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677695,1733716337869,"fUSD",-2536.46331011,9.995e-05,2,"2024-12-09T03:52:17.869",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677696,1733716337878,"fUSD",-1369.92,9.995e-05,2,"2024-12-09T03:52:17.878",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677697,1733716337887,"fUSD",-1369.92,9.995e-05,2,"2024-12-09T03:52:17.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677698,1733716337897,"fUSD",-1233.22,9.995e-05,2,"2024-12-09T03:52:17.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677699,1733716337906,"fUSD",-1369.92,9.995e-05,2,"2024-12-09T03:52:17.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677700,1733716337915,"fUSD",-1369.92,9.995e-05,2,"2024-12-09T03:52:17.915",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677701,1733716337924,"fUSD",-1369.92,9.995e-05,2,"2024-12-09T03:52:17.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677702,1733716337933,"fUSD",-1369.92,9.995e-05,2,"2024-12-09T03:52:17.933",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677703,1733716337942,"fUSD",-1369.92,9.995e-05,2,"2024-12-09T03:52:17.942",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677704,1733716337953,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:17.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677705,1733716337962,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:17.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677706,1733716337974,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:17.974",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677707,1733716337982,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:17.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677708,1733716337991,"fUSD",-789.05,9.995e-05,2,"2024-12-09T03:52:17.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677709,1733716338001,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:18.001",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677710,1733716338010,"fUSD",-789.05,9.995e-05,2,"2024-12-09T03:52:18.010",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677711,1733716338019,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:18.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677712,1733716338029,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:18.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677713,1733716338038,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:18.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677714,1733716338048,"fUSD",-789.05,9.995e-05,2,"2024-12-09T03:52:18.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677715,1733716338057,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:18.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677716,1733716338067,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677717,1733716338077,"fUSD",-789.05,9.995e-05,2,"2024-12-09T03:52:18.077",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677718,1733716338087,"fUSD",-694.11,9.995e-05,2,"2024-12-09T03:52:18.087",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677719,1733716338097,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:18.097",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677720,1733716338107,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.107",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677721,1733716338116,"fUSD",-694.11,9.995e-05,2,"2024-12-09T03:52:18.116",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677722,1733716338126,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:18.126",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677723,1733716338136,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.136",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677724,1733716338146,"fUSD",-694.11,9.995e-05,2,"2024-12-09T03:52:18.146",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677725,1733716338156,"fUSD",-746.76,9.995e-05,2,"2024-12-09T03:52:18.156",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677726,1733716338167,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:18.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677727,1733716338184,"fUSD",-601.55679899,9.995e-05,2,"2024-12-09T03:52:18.184",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677728,1733716338195,"fUSD",-694.11,9.995e-05,2,"2024-12-09T03:52:18.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677729,1733716338205,"fUSD",-746.76,9.995e-05,2,"2024-12-09T03:52:18.205",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677730,1733716338215,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:18.215",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677731,1733716338227,"fUSD",-1233.22,9.995e-05,2,"2024-12-09T03:52:18.227",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677732,1733716338236,"fUSD",-694.11,9.995e-05,2,"2024-12-09T03:52:18.236",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677733,1733716338246,"fUSD",-746.76,9.995e-05,2,"2024-12-09T03:52:18.246",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677734,1733716338255,"fUSD",-2121.85,9.995e-05,2,"2024-12-09T03:52:18.255",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677735,1733716338266,"fUSD",-694.11590047,9.995e-05,2,"2024-12-09T03:52:18.266",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677736,1733716338276,"fUSD",-1233.22,9.995e-05,2,"2024-12-09T03:52:18.276",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677737,1733716338286,"fUSD",-746.76,9.995e-05,2,"2024-12-09T03:52:18.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677738,1733716338295,"fUSD",-1524.8,9.995e-05,2,"2024-12-09T03:52:18.295",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677739,1733716338305,"fUSD",-2121.88687641,9.995e-05,2,"2024-12-09T03:52:18.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677740,1733716338315,"fUSD",-1233.22,9.995e-05,2,"2024-12-09T03:52:18.315",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677741,1733716338324,"fUSD",-1524.8,9.995e-05,2,"2024-12-09T03:52:18.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677742,1733716338334,"fUSD",-1233.22,9.995e-05,2,"2024-12-09T03:52:18.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677743,1733716338344,"fUSD",-1524.8,9.995e-05,2,"2024-12-09T03:52:18.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677744,1733716338353,"fUSD",-1233.22,9.995e-05,2,"2024-12-09T03:52:18.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677745,1733716338363,"fUSD",-1524.8,9.995e-05,2,"2024-12-09T03:52:18.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677746,1733716338373,"fUSD",-1233.22,9.995e-05,2,"2024-12-09T03:52:18.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677747,1733716338383,"fUSD",-1233.22,9.995e-05,2,"2024-12-09T03:52:18.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677748,1733716338392,"fUSD",-1524.8,9.995e-05,2,"2024-12-09T03:52:18.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677749,1733716338402,"fUSD",-1233.22,9.995e-05,2,"2024-12-09T03:52:18.402",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677750,1733716338412,"fUSD",-1524.8,9.995e-05,2,"2024-12-09T03:52:18.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677751,1733716338422,"fUSD",-1524.8,9.995e-05,2,"2024-12-09T03:52:18.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677752,1733716338432,"fUSD",-1524.8,9.995e-05,2,"2024-12-09T03:52:18.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677753,1733716338442,"fUSD",-1524.8,9.995e-05,2,"2024-12-09T03:52:18.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677754,1733716338452,"fUSD",-556.7,9.995e-05,2,"2024-12-09T03:52:18.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677755,1733716338463,"fUSD",-556.7,9.995e-05,2,"2024-12-09T03:52:18.463",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677756,1733716338475,"fUSD",-556.7,9.995e-05,2,"2024-12-09T03:52:18.475",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677757,1733716338485,"fUSD",-556.7,9.995e-05,2,"2024-12-09T03:52:18.485",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677758,1733716338495,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.495",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677759,1733716338505,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.505",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677760,1733716338515,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677761,1733716338525,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677762,1733716338535,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677763,1733716338544,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.544",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677764,1733716338557,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677765,1733716338567,"fUSD",-1088.49,9.995e-05,2,"2024-12-09T03:52:18.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677766,1733716338576,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677767,1733716338586,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677768,1733716338596,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677769,1733716338606,"fUSD",-1088.49,9.995e-05,2,"2024-12-09T03:52:18.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677770,1733716338616,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677771,1733716338626,"fUSD",-329.99,9.995e-05,2,"2024-12-09T03:52:18.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677772,1733716338635,"fUSD",-1088.49,9.995e-05,2,"2024-12-09T03:52:18.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677773,1733716338648,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.648",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677774,1733716338658,"fUSD",-1088.49,9.995e-05,2,"2024-12-09T03:52:18.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677775,1733716338668,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677776,1733716338678,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.678",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677777,1733716338689,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.689",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677778,1733716338699,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677779,1733716338709,"fUSD",-2225.47,9.995e-05,2,"2024-12-09T03:52:18.709",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677780,1733716338721,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.721",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677781,1733716338731,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.731",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677782,1733716338740,"fUSD",-2225.47,9.995e-05,2,"2024-12-09T03:52:18.740",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677783,1733716338750,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.750",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677784,1733716338760,"fUSD",-2225.47,9.995e-05,2,"2024-12-09T03:52:18.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677785,1733716338770,"fUSD",-2225.47,9.995e-05,2,"2024-12-09T03:52:18.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677786,1733716338780,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.780",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677787,1733716338790,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.790",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677788,1733716338800,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.800",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677789,1733716338811,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.811",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677790,1733716338821,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677791,1733716338831,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.831",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677792,1733716338840,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.840",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677793,1733716338850,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677794,1733716338860,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677795,1733716338870,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677796,1733716338880,"fUSD",-292.94350876,9.995e-05,2,"2024-12-09T03:52:18.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677797,1733716338890,"fUSD",-863.97,9.995e-05,2,"2024-12-09T03:52:18.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677798,1733716338900,"fUSD",-864.12544026,9.995e-05,2,"2024-12-09T03:52:18.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677799,1733716338910,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677800,1733716338920,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677801,1733716338930,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.930",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677802,1733716338940,"fUSD",-556.7,9.995e-05,2,"2024-12-09T03:52:18.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677803,1733716338950,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.950",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677804,1733716338960,"fUSD",-556.74338356,9.995e-05,2,"2024-12-09T03:52:18.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677805,1733716338973,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.973",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677806,1733716338983,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:18.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677807,1733716338993,"fUSD",-564.21637804,9.995e-05,2,"2024-12-09T03:52:18.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677808,1733716339003,"fUSD",-1707.37,9.995e-05,2,"2024-12-09T03:52:19.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677809,1733716339012,"fUSD",-629.52,9.995e-05,2,"2024-12-09T03:52:19.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677810,1733716339022,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677811,1733716339031,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.031",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677812,1733716339041,"fUSD",-629.52,9.995e-05,2,"2024-12-09T03:52:19.041",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677813,1733716339050,"fUSD",-1707.37,9.995e-05,2,"2024-12-09T03:52:19.050",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677814,1733716339060,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677815,1733716339070,"fUSD",-629.52,9.995e-05,2,"2024-12-09T03:52:19.070",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677816,1733716339080,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677817,1733716339090,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677818,1733716339100,"fUSD",-1707.37,9.995e-05,2,"2024-12-09T03:52:19.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677819,1733716339110,"fUSD",-629.52,9.995e-05,2,"2024-12-09T03:52:19.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677820,1733716339120,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677821,1733716339129,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677822,1733716339139,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677823,1733716339149,"fUSD",-1707.37,9.995e-05,2,"2024-12-09T03:52:19.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677824,1733716339159,"fUSD",-629.52,9.995e-05,2,"2024-12-09T03:52:19.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677825,1733716339168,"fUSD",-1707.37,9.995e-05,2,"2024-12-09T03:52:19.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677826,1733716339178,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.178",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677827,1733716339188,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.188",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677828,1733716339198,"fUSD",-629.58137463,9.995e-05,2,"2024-12-09T03:52:19.198",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677829,1733716339207,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677830,1733716339219,"fUSD",-1707.37,9.995e-05,2,"2024-12-09T03:52:19.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677831,1733716339229,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677832,1733716339239,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677833,1733716339249,"fUSD",-1707.37,9.995e-05,2,"2024-12-09T03:52:19.249",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677834,1733716339260,"fUSD",-390.68187635,9.995e-05,2,"2024-12-09T03:52:19.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677835,1733716339269,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.269",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677836,1733716339279,"fUSD",-1707.37,9.995e-05,2,"2024-12-09T03:52:19.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677837,1733716339289,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677838,1733716339298,"fUSD",-1707.37,9.995e-05,2,"2024-12-09T03:52:19.298",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677839,1733716339308,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.308",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677840,1733716339317,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.317",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677841,1733716339327,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677842,1733716339336,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677843,1733716339346,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.346",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677844,1733716339356,"fUSD",-4828.23,9.995e-05,2,"2024-12-09T03:52:19.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677845,1733716339367,"fUSD",-4828.2341992,9.995e-05,2,"2024-12-09T03:52:19.367",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677846,1733716339377,"fUSD",-540.73,9.995e-05,2,"2024-12-09T03:52:19.377",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677847,1733716339387,"fUSD",-540.73,9.995e-05,2,"2024-12-09T03:52:19.387",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677848,1733716339397,"fUSD",-1753.98,9.995e-05,2,"2024-12-09T03:52:19.397",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677849,1733716339407,"fUSD",-1753.98,9.995e-05,2,"2024-12-09T03:52:19.407",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677850,1733716339417,"fUSD",-540.73,9.995e-05,2,"2024-12-09T03:52:19.417",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677851,1733716339427,"fUSD",-1753.98,9.995e-05,2,"2024-12-09T03:52:19.427",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677852,1733716339436,"fUSD",-540.73,9.995e-05,2,"2024-12-09T03:52:19.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677853,1733716339446,"fUSD",-1753.98,9.995e-05,2,"2024-12-09T03:52:19.446",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677854,1733716339456,"fUSD",-540.73,9.995e-05,2,"2024-12-09T03:52:19.456",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677855,1733716339466,"fUSD",-540.91468781,9.995e-05,2,"2024-12-09T03:52:19.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677856,1733716339478,"fUSD",-767.6,9.995e-05,2,"2024-12-09T03:52:19.478",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677857,1733716339488,"fUSD",-767.6,9.995e-05,2,"2024-12-09T03:52:19.488",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677858,1733716339498,"fUSD",-767.6,9.995e-05,2,"2024-12-09T03:52:19.498",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677859,1733716339508,"fUSD",-767.6,9.995e-05,2,"2024-12-09T03:52:19.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677860,1733716339519,"fUSD",-767.6,9.995e-05,2,"2024-12-09T03:52:19.519",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677861,1733716339529,"fUSD",-767.6,9.995e-05,2,"2024-12-09T03:52:19.529",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677862,1733716339539,"fUSD",-767.6,9.995e-05,2,"2024-12-09T03:52:19.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677863,1733716339549,"fUSD",-767.6,9.995e-05,2,"2024-12-09T03:52:19.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677864,1733716339559,"fUSD",-767.6,9.995e-05,2,"2024-12-09T03:52:19.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677865,1733716339569,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677866,1733716339578,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677867,1733716339588,"fUSD",-393.45,9.995e-05,2,"2024-12-09T03:52:19.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677868,1733716339597,"fUSD",-707.06,9.995e-05,2,"2024-12-09T03:52:19.597",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677869,1733716339606,"fUSD",-707.06,9.995e-05,2,"2024-12-09T03:52:19.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677870,1733716339616,"fUSD",-707.06,9.995e-05,2,"2024-12-09T03:52:19.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677871,1733716339626,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677872,1733716339636,"fUSD",-518.03,9.995e-05,2,"2024-12-09T03:52:19.636",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677873,1733716339647,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.647",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677874,1733716339660,"fUSD",-725.39,9.995e-05,2,"2024-12-09T03:52:19.660",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677875,1733716339670,"fUSD",-518.03,9.995e-05,2,"2024-12-09T03:52:19.670",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677876,1733716339680,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677877,1733716339690,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677878,1733716339701,"fUSD",-725.39,9.995e-05,2,"2024-12-09T03:52:19.701",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677879,1733716339711,"fUSD",-518.03,9.995e-05,2,"2024-12-09T03:52:19.711",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677880,1733716339726,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677881,1733716339737,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677882,1733716339747,"fUSD",-725.39,9.995e-05,2,"2024-12-09T03:52:19.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677883,1733716339757,"fUSD",-518.03,9.995e-05,2,"2024-12-09T03:52:19.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677884,1733716339767,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677885,1733716339776,"fUSD",-725.39,9.995e-05,2,"2024-12-09T03:52:19.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677886,1733716339792,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677887,1733716339803,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677888,1733716339812,"fUSD",-725.39,9.995e-05,2,"2024-12-09T03:52:19.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677889,1733716339823,"fUSD",-518.03,9.995e-05,2,"2024-12-09T03:52:19.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677890,1733716339833,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677891,1733716339842,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677892,1733716339852,"fUSD",-725.40875434,9.995e-05,2,"2024-12-09T03:52:19.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677893,1733716339861,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677894,1733716339871,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677895,1733716339881,"fUSD",-518.05784965,9.995e-05,2,"2024-12-09T03:52:19.881",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677896,1733716339891,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.891",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677897,1733716339901,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677898,1733716339910,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.910",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677899,1733716339920,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677900,1733716339931,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677901,1733716339940,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:19.940",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677902,1733716340138,"fUSD",-707.06,9.995e-05,2,"2024-12-09T03:52:20.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677903,1733716340182,"fUSD",-267.16763869,9.995e-05,2,"2024-12-09T03:52:20.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677904,1733716340192,"fUSD",-707.06,9.995e-05,2,"2024-12-09T03:52:20.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677905,1733716340203,"fUSD",-707.22,9.995e-05,2,"2024-12-09T03:52:20.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677906,1733716340213,"fUSD",-6219.98,9.995e-05,2,"2024-12-09T03:52:20.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677907,1733716340224,"fUSD",-6219.98,9.995e-05,2,"2024-12-09T03:52:20.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677908,1733716340234,"fUSD",-6219.98,9.995e-05,2,"2024-12-09T03:52:20.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677909,1733716340244,"fUSD",-6219.98,9.995e-05,2,"2024-12-09T03:52:20.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677910,1733716340253,"fUSD",-6219.98,9.995e-05,2,"2024-12-09T03:52:20.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677911,1733716340263,"fUSD",-6219.98,9.995e-05,2,"2024-12-09T03:52:20.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677912,1733716340272,"fUSD",-6219.98,9.995e-05,2,"2024-12-09T03:52:20.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677913,1733716340282,"fUSD",-6219.98,9.995e-05,2,"2024-12-09T03:52:20.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677914,1733716340292,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677915,1733716340302,"fUSD",-6219.98,9.995e-05,2,"2024-12-09T03:52:20.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677916,1733716340312,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677917,1733716340322,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.322",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677918,1733716340332,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.332",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677919,1733716340341,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.341",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677920,1733716340352,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677921,1733716340362,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.362",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677922,1733716340371,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677923,1733716340382,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.382",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677924,1733716340392,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.392",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677925,1733716340403,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677926,1733716340413,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677927,1733716340423,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677928,1733716340432,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677929,1733716340442,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677930,1733716340452,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677931,1733716340461,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677932,1733716340473,"fUSD",-2510.05,9.995e-05,2,"2024-12-09T03:52:20.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677933,1733716340483,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677934,1733716340493,"fUSD",-2510.05,9.995e-05,2,"2024-12-09T03:52:20.493",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677935,1733716340503,"fUSD",-2510.05,9.995e-05,2,"2024-12-09T03:52:20.503",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677936,1733716340513,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.513",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677937,1733716340524,"fUSD",-2510.05,9.995e-05,2,"2024-12-09T03:52:20.524",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677938,1733716340535,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677939,1733716340546,"fUSD",-2510.05,9.995e-05,2,"2024-12-09T03:52:20.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677940,1733716340557,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.557",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677941,1733716340567,"fUSD",-2510.20778581,9.995e-05,2,"2024-12-09T03:52:20.567",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677942,1733716340581,"fUSD",-558.05,9.995e-05,2,"2024-12-09T03:52:20.581",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677943,1733716340591,"fUSD",-558.07532353,9.995e-05,2,"2024-12-09T03:52:20.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677944,1733716340600,"fUSD",-526.67,9.995e-05,2,"2024-12-09T03:52:20.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677945,1733716340611,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.611",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677946,1733716340621,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.621",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677947,1733716340631,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.631",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677948,1733716340642,"fUSD",-682.28,9.995e-05,2,"2024-12-09T03:52:20.642",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677949,1733716340655,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.655",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677950,1733716340664,"fUSD",-682.28,9.995e-05,2,"2024-12-09T03:52:20.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677951,1733716340674,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.674",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677952,1733716340684,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.684",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677953,1733716340694,"fUSD",-682.28,9.995e-05,2,"2024-12-09T03:52:20.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677954,1733716340704,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.704",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677955,1733716340714,"fUSD",-682.28,9.995e-05,2,"2024-12-09T03:52:20.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677956,1733716340726,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.726",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677957,1733716340738,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:20.738",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677958,1733716340748,"fUSD",-526.67,9.995e-05,2,"2024-12-09T03:52:20.748",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677959,1733716340757,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:20.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677960,1733716340767,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:20.767",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677961,1733716340776,"fUSD",-2101.97,9.995e-05,2,"2024-12-09T03:52:20.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677962,1733716340786,"fUSD",-526.67,9.995e-05,2,"2024-12-09T03:52:20.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677963,1733716340796,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:20.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677964,1733716340806,"fUSD",-2101.97,9.995e-05,2,"2024-12-09T03:52:20.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677965,1733716340816,"fUSD",-526.67,9.995e-05,2,"2024-12-09T03:52:20.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677966,1733716340826,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:20.826",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677967,1733716340838,"fUSD",-2101.97,9.995e-05,2,"2024-12-09T03:52:20.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677968,1733716340848,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:20.848",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677969,1733716340859,"fUSD",-2101.97,9.995e-05,2,"2024-12-09T03:52:20.859",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677970,1733716340868,"fUSD",-526.67,9.995e-05,2,"2024-12-09T03:52:20.868",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677971,1733716340877,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:20.877",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677972,1733716340887,"fUSD",-2101.97,9.995e-05,2,"2024-12-09T03:52:20.887",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677973,1733716340897,"fUSD",-526.67,9.995e-05,2,"2024-12-09T03:52:20.897",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677974,1733716340906,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.906",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677975,1733716340916,"fUSD",-2101.97,9.995e-05,2,"2024-12-09T03:52:20.916",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677976,1733716340925,"fUSD",-526.67,9.995e-05,2,"2024-12-09T03:52:20.925",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677977,1733716340935,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:20.935",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677978,1733716340944,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:20.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677979,1733716340953,"fUSD",-526.67,9.995e-05,2,"2024-12-09T03:52:20.953",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677980,1733716340963,"fUSD",-519.29726484,9.995e-05,2,"2024-12-09T03:52:20.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677981,1733716340975,"fUSD",-2101.97,9.995e-05,2,"2024-12-09T03:52:20.975",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677982,1733716340984,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:20.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677983,1733716340994,"fUSD",-526.67,9.995e-05,2,"2024-12-09T03:52:20.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677984,1733716341003,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:21.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677985,1733716341013,"fUSD",-2101.97,9.995e-05,2,"2024-12-09T03:52:21.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677986,1733716341022,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:21.022",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677987,1733716341032,"fUSD",-2101.97,9.995e-05,2,"2024-12-09T03:52:21.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677988,1733716341042,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:21.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677989,1733716341052,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.052",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677990,1733716341062,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:21.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677991,1733716341072,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677992,1733716341081,"fUSD",-2785.83,9.995e-05,2,"2024-12-09T03:52:21.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677993,1733716341092,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677994,1733716341102,"fUSD",-2786.02866924,9.995e-05,2,"2024-12-09T03:52:21.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677995,1733716341111,"fUSD",-467.81714188,9.995e-05,2,"2024-12-09T03:52:21.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677996,1733716341121,"fUSD",-1314.36,9.995e-05,2,"2024-12-09T03:52:21.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677997,1733716341131,"fUSD",-1314.36,9.995e-05,2,"2024-12-09T03:52:21.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677998,1733716341147,"fUSD",-1314.36,9.995e-05,2,"2024-12-09T03:52:21.147",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344677999,1733716341157,"fUSD",-1314.36,9.995e-05,2,"2024-12-09T03:52:21.157",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678000,1733716341166,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.166",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678001,1733716341176,"fUSD",-1920.77,9.995e-05,2,"2024-12-09T03:52:21.176",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678002,1733716341186,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678003,1733716341196,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.196",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678004,1733716341206,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.206",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678005,1733716341216,"fUSD",-1920.77,9.995e-05,2,"2024-12-09T03:52:21.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678006,1733716341229,"fUSD",-1920.77,9.995e-05,2,"2024-12-09T03:52:21.229",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678007,1733716341239,"fUSD",-1920.77,9.995e-05,2,"2024-12-09T03:52:21.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678008,1733716341248,"fUSD",-1920.77,9.995e-05,2,"2024-12-09T03:52:21.248",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678009,1733716341258,"fUSD",-1920.89272956,9.995e-05,2,"2024-12-09T03:52:21.258",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678010,1733716341268,"fUSD",-516.53,9.995e-05,2,"2024-12-09T03:52:21.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678011,1733716341277,"fUSD",-516.53,9.995e-05,2,"2024-12-09T03:52:21.277",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678012,1733716341286,"fUSD",-516.53,9.995e-05,2,"2024-12-09T03:52:21.286",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678013,1733716341296,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.296",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678014,1733716341305,"fUSD",-516.53,9.995e-05,2,"2024-12-09T03:52:21.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678015,1733716341314,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678016,1733716341324,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678017,1733716341333,"fUSD",-516.53,9.995e-05,2,"2024-12-09T03:52:21.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678018,1733716341343,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.343",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678019,1733716341353,"fUSD",-516.53,9.995e-05,2,"2024-12-09T03:52:21.353",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678020,1733716341363,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.363",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678021,1733716341373,"fUSD",-516.53,9.995e-05,2,"2024-12-09T03:52:21.373",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678022,1733716341383,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.383",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678023,1733716341393,"fUSD",-516.53,9.995e-05,2,"2024-12-09T03:52:21.393",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678024,1733716341403,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.403",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678025,1733716341412,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.412",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678026,1733716341422,"fUSD",-516.53,9.995e-05,2,"2024-12-09T03:52:21.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678027,1733716341432,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678028,1733716341442,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.442",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678029,1733716341451,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.451",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678030,1733716341461,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.461",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678031,1733716341470,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.470",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678032,1733716341483,"fUSD",-848.86,9.995e-05,2,"2024-12-09T03:52:21.483",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678033,1733716341492,"fUSD",-1197.1,9.995e-05,2,"2024-12-09T03:52:21.492",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678034,1733716341501,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.501",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678035,1733716341511,"fUSD",-1197.1,9.995e-05,2,"2024-12-09T03:52:21.511",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678036,1733716341521,"fUSD",-848.86,9.995e-05,2,"2024-12-09T03:52:21.521",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678037,1733716341531,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.531",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678038,1733716341540,"fUSD",-1197.1,9.995e-05,2,"2024-12-09T03:52:21.540",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678039,1733716341550,"fUSD",-848.86,9.995e-05,2,"2024-12-09T03:52:21.550",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678040,1733716341559,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678041,1733716341569,"fUSD",-1197.1,9.995e-05,2,"2024-12-09T03:52:21.569",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678042,1733716341578,"fUSD",-848.86,9.995e-05,2,"2024-12-09T03:52:21.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678043,1733716341587,"fUSD",-1200.76,9.995e-05,2,"2024-12-09T03:52:21.587",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678044,1733716341596,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678045,1733716341606,"fUSD",-1200.76,9.995e-05,2,"2024-12-09T03:52:21.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678046,1733716341615,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.615",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678047,1733716341625,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.625",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678048,1733716341635,"fUSD",-1200.76,9.995e-05,2,"2024-12-09T03:52:21.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678049,1733716341645,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678050,1733716341659,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678051,1733716341668,"fUSD",-1200.76,9.995e-05,2,"2024-12-09T03:52:21.668",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678052,1733716341677,"fUSD",-502.12792548,9.995e-05,2,"2024-12-09T03:52:21.677",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678053,1733716341687,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.687",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678054,1733716341698,"fUSD",-1200.76,9.995e-05,2,"2024-12-09T03:52:21.698",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678055,1733716341710,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.710",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678056,1733716341722,"fUSD",-1200.82585533,9.995e-05,2,"2024-12-09T03:52:21.722",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678057,1733716341732,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.732",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678058,1733716341742,"fUSD",-4717.92,9.995e-05,2,"2024-12-09T03:52:21.742",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678059,1733716341752,"fUSD",-4718.14109567,9.995e-05,2,"2024-12-09T03:52:21.752",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678060,1733716341762,"fUSD",-972.36,9.995e-05,2,"2024-12-09T03:52:21.762",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678061,1733716341772,"fUSD",-972.36,9.995e-05,2,"2024-12-09T03:52:21.772",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678062,1733716341782,"fUSD",-972.36,9.995e-05,2,"2024-12-09T03:52:21.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678063,1733716341793,"fUSD",-972.36,9.995e-05,2,"2024-12-09T03:52:21.793",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678064,1733716341803,"fUSD",-972.36,9.995e-05,2,"2024-12-09T03:52:21.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678065,1733716341813,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678066,1733716341825,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678067,1733716341838,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.838",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678068,1733716341850,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:21.850",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678069,1733716341860,"fUSD",-3316.95,9.995e-05,2,"2024-12-09T03:52:21.860",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678070,1733716341870,"fUSD",-3316.95,9.995e-05,2,"2024-12-09T03:52:21.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678071,1733716341880,"fUSD",-3316.95,9.995e-05,2,"2024-12-09T03:52:21.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678072,1733716341890,"fUSD",-3316.95,9.995e-05,2,"2024-12-09T03:52:21.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678073,1733716341899,"fUSD",-3316.95,9.995e-05,2,"2024-12-09T03:52:21.899",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678074,1733716341908,"fUSD",-3316.95,9.995e-05,2,"2024-12-09T03:52:21.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678075,1733716341918,"fUSD",-602.11,9.995e-05,2,"2024-12-09T03:52:21.918",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678076,1733716341927,"fUSD",-3316.95,9.995e-05,2,"2024-12-09T03:52:21.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678077,1733716341936,"fUSD",-602.11,9.995e-05,2,"2024-12-09T03:52:21.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678078,1733716341946,"fUSD",-3316.95,9.995e-05,2,"2024-12-09T03:52:21.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678079,1733716341956,"fUSD",-602.11,9.995e-05,2,"2024-12-09T03:52:21.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678080,1733716341965,"fUSD",-602.11,9.995e-05,2,"2024-12-09T03:52:21.965",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678081,1733716341976,"fUSD",-3316.95,9.995e-05,2,"2024-12-09T03:52:21.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678082,1733716341984,"fUSD",-602.11,9.995e-05,2,"2024-12-09T03:52:21.984",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678083,1733716341993,"fUSD",-602.11,9.995e-05,2,"2024-12-09T03:52:21.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678084,1733716342002,"fUSD",-602.11,9.995e-05,2,"2024-12-09T03:52:22.002",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678085,1733716342013,"fUSD",-972.45104041,9.995e-05,2,"2024-12-09T03:52:22.013",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678086,1733716342023,"fUSD",-602.11,9.995e-05,2,"2024-12-09T03:52:22.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678087,1733716342033,"fUSD",-602.11,9.995e-05,2,"2024-12-09T03:52:22.033",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678088,1733716342043,"fUSD",-6076.54,9.995e-05,2,"2024-12-09T03:52:22.043",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678089,1733716342053,"fUSD",-6076.54,9.995e-05,2,"2024-12-09T03:52:22.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678090,1733716342063,"fUSD",-6076.54,9.995e-05,2,"2024-12-09T03:52:22.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678091,1733716342074,"fUSD",-6076.54,9.995e-05,2,"2024-12-09T03:52:22.074",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678092,1733716342084,"fUSD",-6076.54,9.995e-05,2,"2024-12-09T03:52:22.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678093,1733716342094,"fUSD",-6076.67206079,9.995e-05,2,"2024-12-09T03:52:22.094",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678094,1733716342104,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.104",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678095,1733716342113,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678096,1733716342121,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.121",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678097,1733716342131,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678098,1733716342141,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678099,1733716342151,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678100,1733716342162,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.162",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678101,1733716342172,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.172",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678102,1733716342182,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678103,1733716342192,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678104,1733716342203,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.203",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678105,1733716342212,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.212",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678106,1733716342224,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.224",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678107,1733716342234,"fUSD",-546.24,9.995e-05,2,"2024-12-09T03:52:22.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678108,1733716342244,"fUSD",-546.2617538,9.995e-05,2,"2024-12-09T03:52:22.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678109,1733716342254,"fUSD",-878.27,9.995e-05,2,"2024-12-09T03:52:22.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678110,1733716342264,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:22.264",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678111,1733716342274,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:22.274",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678112,1733716342284,"fUSD",-878.27,9.995e-05,2,"2024-12-09T03:52:22.284",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678113,1733716342293,"fUSD",-1118.16,9.995e-05,2,"2024-12-09T03:52:22.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678114,1733716342304,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:22.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678115,1733716342314,"fUSD",-878.27,9.995e-05,2,"2024-12-09T03:52:22.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678116,1733716342324,"fUSD",-1118.16,9.995e-05,2,"2024-12-09T03:52:22.324",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678117,1733716342335,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:22.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678118,1733716342345,"fUSD",-878.27,9.995e-05,2,"2024-12-09T03:52:22.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678119,1733716342355,"fUSD",-1118.16,9.995e-05,2,"2024-12-09T03:52:22.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678120,1733716342365,"fUSD",-878.27,9.995e-05,2,"2024-12-09T03:52:22.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678121,1733716342375,"fUSD",-1118.16,9.995e-05,2,"2024-12-09T03:52:22.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678122,1733716342385,"fUSD",-878.27,9.995e-05,2,"2024-12-09T03:52:22.385",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678123,1733716342395,"fUSD",-1118.16,9.995e-05,2,"2024-12-09T03:52:22.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678124,1733716342405,"fUSD",-878.27,9.995e-05,2,"2024-12-09T03:52:22.405",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678125,1733716342415,"fUSD",-1118.3256443,9.995e-05,2,"2024-12-09T03:52:22.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678126,1733716342425,"fUSD",-878.27,9.995e-05,2,"2024-12-09T03:52:22.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678127,1733716342435,"fUSD",-878.27,9.995e-05,2,"2024-12-09T03:52:22.435",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678128,1733716342445,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678129,1733716342455,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678130,1733716342466,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.466",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678131,1733716342477,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.477",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678132,1733716342487,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.487",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678133,1733716342496,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678134,1733716342506,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678135,1733716342515,"fUSD",-10402.05,9.995e-05,2,"2024-12-09T03:52:22.515",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678136,1733716342525,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:22.525",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678137,1733716342535,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.535",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678138,1733716342546,"fUSD",-10402.05,9.995e-05,2,"2024-12-09T03:52:22.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678139,1733716342556,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:22.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678140,1733716342566,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678141,1733716342576,"fUSD",-10402.05,9.995e-05,2,"2024-12-09T03:52:22.576",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678142,1733716342586,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:22.586",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678143,1733716342596,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.596",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678144,1733716342606,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:22.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678145,1733716342616,"fUSD",-10402.05,9.995e-05,2,"2024-12-09T03:52:22.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678146,1733716342626,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:22.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678147,1733716342635,"fUSD",-10402.05,9.995e-05,2,"2024-12-09T03:52:22.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678148,1733716342645,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678149,1733716342659,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.659",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678150,1733716342749,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:22.749",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678151,1733716342760,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.760",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678152,1733716342770,"fUSD",-10402.17189986,9.995e-05,2,"2024-12-09T03:52:22.770",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678153,1733716342779,"fUSD",-505.98380631,9.995e-05,2,"2024-12-09T03:52:22.779",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678154,1733716342788,"fUSD",-305.53888152,9.995e-05,2,"2024-12-09T03:52:22.788",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678155,1733716342798,"fUSD",-2983.65,9.995e-05,2,"2024-12-09T03:52:22.798",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678156,1733716342807,"fUSD",-2983.6912659,9.995e-05,2,"2024-12-09T03:52:22.807",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678157,1733716342816,"fUSD",-884.17,9.995e-05,2,"2024-12-09T03:52:22.816",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678158,1733716342825,"fUSD",-884.17,9.995e-05,2,"2024-12-09T03:52:22.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678159,1733716342836,"fUSD",-884.17,9.995e-05,2,"2024-12-09T03:52:22.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678160,1733716342845,"fUSD",-884.17,9.995e-05,2,"2024-12-09T03:52:22.845",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678161,1733716342854,"fUSD",-884.17,9.995e-05,2,"2024-12-09T03:52:22.854",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678162,1733716342864,"fUSD",-1261.76,9.995e-05,2,"2024-12-09T03:52:22.864",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678163,1733716342873,"fUSD",-884.40368937,9.995e-05,2,"2024-12-09T03:52:22.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678164,1733716342882,"fUSD",-1261.76,9.995e-05,2,"2024-12-09T03:52:22.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678165,1733716342893,"fUSD",-1261.76,9.995e-05,2,"2024-12-09T03:52:22.893",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678166,1733716342904,"fUSD",-1261.76,9.995e-05,2,"2024-12-09T03:52:22.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678167,1733716342914,"fUSD",-1155.12,9.995e-05,2,"2024-12-09T03:52:22.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678168,1733716342923,"fUSD",-1155.12,9.995e-05,2,"2024-12-09T03:52:22.923",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678169,1733716342934,"fUSD",-1155.12,9.995e-05,2,"2024-12-09T03:52:22.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678170,1733716342943,"fUSD",-1984.22,9.995e-05,2,"2024-12-09T03:52:22.943",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678171,1733716342952,"fUSD",-1155.12,9.995e-05,2,"2024-12-09T03:52:22.952",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678172,1733716342962,"fUSD",-1984.22,9.995e-05,2,"2024-12-09T03:52:22.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678173,1733716342971,"fUSD",-1155.12,9.995e-05,2,"2024-12-09T03:52:22.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678174,1733716342982,"fUSD",-1984.22,9.995e-05,2,"2024-12-09T03:52:22.982",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678175,1733716342991,"fUSD",-1155.12,9.995e-05,2,"2024-12-09T03:52:22.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678176,1733716343000,"fUSD",-1984.22,9.995e-05,2,"2024-12-09T03:52:23.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678177,1733716343009,"fUSD",-831.16,9.995e-05,2,"2024-12-09T03:52:23.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678178,1733716343019,"fUSD",-1155.12,9.995e-05,2,"2024-12-09T03:52:23.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678179,1733716343030,"fUSD",-1984.22,9.995e-05,2,"2024-12-09T03:52:23.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678180,1733716343039,"fUSD",-831.16,9.995e-05,2,"2024-12-09T03:52:23.039",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678181,1733716343049,"fUSD",-1984.37320964,9.995e-05,2,"2024-12-09T03:52:23.049",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678182,1733716343058,"fUSD",-1155.12,9.995e-05,2,"2024-12-09T03:52:23.058",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678183,1733716343067,"fUSD",-831.16,9.995e-05,2,"2024-12-09T03:52:23.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678184,1733716343075,"fUSD",-1155.12,9.995e-05,2,"2024-12-09T03:52:23.075",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678185,1733716343084,"fUSD",-800.36,9.995e-05,2,"2024-12-09T03:52:23.084",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678186,1733716343093,"fUSD",-831.16,9.995e-05,2,"2024-12-09T03:52:23.093",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678187,1733716343102,"fUSD",-800.36,9.995e-05,2,"2024-12-09T03:52:23.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678188,1733716343111,"fUSD",-12777.62,9.995e-05,2,"2024-12-09T03:52:23.111",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678189,1733716343120,"fUSD",-800.36,9.995e-05,2,"2024-12-09T03:52:23.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678190,1733716343130,"fUSD",-12777.62,9.995e-05,2,"2024-12-09T03:52:23.130",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678191,1733716343139,"fUSD",-800.36,9.995e-05,2,"2024-12-09T03:52:23.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678192,1733716343149,"fUSD",-12777.62,9.995e-05,2,"2024-12-09T03:52:23.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678193,1733716343158,"fUSD",-12777.62,9.995e-05,2,"2024-12-09T03:52:23.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678194,1733716343167,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.167",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678195,1733716343177,"fUSD",-12777.62,9.995e-05,2,"2024-12-09T03:52:23.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678196,1733716343186,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.186",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678197,1733716343195,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.195",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678198,1733716343204,"fUSD",-12777.82839646,9.995e-05,2,"2024-12-09T03:52:23.204",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678199,1733716343213,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.213",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678200,1733716343223,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.223",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678201,1733716343233,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.233",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678202,1733716343242,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678203,1733716343252,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678204,1733716343261,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.261",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678205,1733716343270,"fUSD",-15280.32,9.995e-05,2,"2024-12-09T03:52:23.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678206,1733716343279,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.279",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678207,1733716343289,"fUSD",-15280.32,9.995e-05,2,"2024-12-09T03:52:23.289",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678208,1733716343299,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.299",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678209,1733716343309,"fUSD",-15280.32,9.995e-05,2,"2024-12-09T03:52:23.309",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678210,1733716343319,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.319",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678211,1733716343329,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.329",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678212,1733716343338,"fUSD",-15280.32,9.995e-05,2,"2024-12-09T03:52:23.338",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678213,1733716343348,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.348",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678214,1733716343357,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.357",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678215,1733716343366,"fUSD",-15280.32,9.995e-05,2,"2024-12-09T03:52:23.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678216,1733716343375,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.375",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678217,1733716343384,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.384",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678218,1733716343394,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.394",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678219,1733716343404,"fUSD",-15280.37504003,9.995e-05,2,"2024-12-09T03:52:23.404",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678220,1733716343413,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.413",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678221,1733716343423,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.423",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678222,1733716343432,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678223,1733716343441,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678224,1733716343450,"fUSD",-669.65,9.995e-05,2,"2024-12-09T03:52:23.450",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678225,1733716343459,"fUSD",-669.74805197,9.995e-05,2,"2024-12-09T03:52:23.459",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678226,1733716343468,"fUSD",-1254.68,9.995e-05,2,"2024-12-09T03:52:23.468",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678227,1733716343480,"fUSD",-662.86,9.995e-05,2,"2024-12-09T03:52:23.480",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678228,1733716343489,"fUSD",-1254.68,9.995e-05,2,"2024-12-09T03:52:23.489",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678229,1733716343499,"fUSD",-1254.68,9.995e-05,2,"2024-12-09T03:52:23.499",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678230,1733716343508,"fUSD",-662.86,9.995e-05,2,"2024-12-09T03:52:23.508",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678231,1733716343518,"fUSD",-1254.68,9.995e-05,2,"2024-12-09T03:52:23.518",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678232,1733716343527,"fUSD",-662.86,9.995e-05,2,"2024-12-09T03:52:23.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678233,1733716343537,"fUSD",-662.86,9.995e-05,2,"2024-12-09T03:52:23.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678234,1733716343548,"fUSD",-1254.68,9.995e-05,2,"2024-12-09T03:52:23.548",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678235,1733716343559,"fUSD",-662.86,9.995e-05,2,"2024-12-09T03:52:23.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678236,1733716343568,"fUSD",-1254.68,9.995e-05,2,"2024-12-09T03:52:23.568",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678237,1733716343578,"fUSD",-662.87932878,9.995e-05,2,"2024-12-09T03:52:23.578",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678238,1733716343588,"fUSD",-1254.68,9.995e-05,2,"2024-12-09T03:52:23.588",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678239,1733716343599,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.599",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678240,1733716343609,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.609",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678241,1733716343619,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.619",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678242,1733716343628,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.628",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678243,1733716343639,"fUSD",-1181.2,9.995e-05,2,"2024-12-09T03:52:23.639",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678244,1733716343649,"fUSD",-1181.2,9.995e-05,2,"2024-12-09T03:52:23.649",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678245,1733716343662,"fUSD",-1181.2,9.995e-05,2,"2024-12-09T03:52:23.662",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678246,1733716343671,"fUSD",-1181.2,9.995e-05,2,"2024-12-09T03:52:23.671",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678247,1733716343680,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.680",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678248,1733716343690,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.690",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678249,1733716343699,"fUSD",-1254.68,9.995e-05,2,"2024-12-09T03:52:23.699",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678250,1733716343708,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.708",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678251,1733716343717,"fUSD",-1254.68,9.995e-05,2,"2024-12-09T03:52:23.717",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678252,1733716343727,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.727",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678253,1733716343736,"fUSD",-179.21616295,9.995e-05,2,"2024-12-09T03:52:23.736",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678254,1733716343747,"fUSD",-1261.59,9.995e-05,2,"2024-12-09T03:52:23.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678255,1733716343757,"fUSD",-1261.59,9.995e-05,2,"2024-12-09T03:52:23.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678256,1733716343766,"fUSD",-1261.59,9.995e-05,2,"2024-12-09T03:52:23.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678257,1733716343776,"fUSD",-1261.59,9.995e-05,2,"2024-12-09T03:52:23.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678258,1733716343785,"fUSD",-1261.59,9.995e-05,2,"2024-12-09T03:52:23.785",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678259,1733716343795,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.795",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678260,1733716343804,"fUSD",-1261.80707015,9.995e-05,2,"2024-12-09T03:52:23.804",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678261,1733716343813,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.813",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678262,1733716343822,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678263,1733716343833,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.833",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678264,1733716343842,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678265,1733716343852,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.852",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678266,1733716343861,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678267,1733716343871,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.871",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678268,1733716343880,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.880",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678269,1733716343890,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.890",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678270,1733716343900,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.900",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678271,1733716343909,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.909",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678272,1733716343920,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678273,1733716343929,"fUSD",-1715.97,9.995e-05,2,"2024-12-09T03:52:23.929",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678274,1733716343939,"fUSD",-1716.05236767,9.995e-05,2,"2024-12-09T03:52:23.939",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678275,1733716343949,"fUSD",-1310.74,9.995e-05,2,"2024-12-09T03:52:23.949",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678276,1733716343960,"fUSD",-1310.74,9.995e-05,2,"2024-12-09T03:52:23.960",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678277,1733716343970,"fUSD",-1310.74,9.995e-05,2,"2024-12-09T03:52:23.970",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678278,1733716343981,"fUSD",-1310.74,9.995e-05,2,"2024-12-09T03:52:23.981",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678279,1733716343991,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:23.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678280,1733716344000,"fUSD",-1310.74,9.995e-05,2,"2024-12-09T03:52:24.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678281,1733716344009,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.009",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678282,1733716344019,"fUSD",-1310.74,9.995e-05,2,"2024-12-09T03:52:24.019",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678283,1733716344029,"fUSD",-1310.74,9.995e-05,2,"2024-12-09T03:52:24.029",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678284,1733716344038,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.038",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678285,1733716344048,"fUSD",-1310.74,9.995e-05,2,"2024-12-09T03:52:24.048",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678286,1733716344059,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.059",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678287,1733716344068,"fUSD",-1310.74,9.995e-05,2,"2024-12-09T03:52:24.068",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678288,1733716344079,"fUSD",-2307.36,9.995e-05,2,"2024-12-09T03:52:24.079",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678289,1733716344088,"fUSD",-2307.36,9.995e-05,2,"2024-12-09T03:52:24.088",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678290,1733716344099,"fUSD",-2307.36,9.995e-05,2,"2024-12-09T03:52:24.099",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678291,1733716344108,"fUSD",-2307.36,9.995e-05,2,"2024-12-09T03:52:24.108",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678292,1733716344119,"fUSD",-2307.36,9.995e-05,2,"2024-12-09T03:52:24.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678293,1733716344128,"fUSD",-4195.97,9.995e-05,2,"2024-12-09T03:52:24.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678294,1733716344139,"fUSD",-2307.38717451,9.995e-05,2,"2024-12-09T03:52:24.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678295,1733716344148,"fUSD",-4195.97,9.995e-05,2,"2024-12-09T03:52:24.148",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678296,1733716344158,"fUSD",-4195.97,9.995e-05,2,"2024-12-09T03:52:24.158",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678297,1733716344168,"fUSD",-4195.97,9.995e-05,2,"2024-12-09T03:52:24.168",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678298,1733716344177,"fUSD",-4195.97,9.995e-05,2,"2024-12-09T03:52:24.177",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678299,1733716344187,"fUSD",-4196.17895523,9.995e-05,2,"2024-12-09T03:52:24.187",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678300,1733716344197,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.197",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678301,1733716344207,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.207",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678302,1733716344216,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.216",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678303,1733716344225,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.225",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678304,1733716344239,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.239",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678305,1733716344250,"fUSD",-1781.77,9.995e-05,2,"2024-12-09T03:52:24.250",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678306,1733716344259,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.259",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678307,1733716344268,"fUSD",-1781.77,9.995e-05,2,"2024-12-09T03:52:24.268",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678308,1733716344278,"fUSD",-1781.77,9.995e-05,2,"2024-12-09T03:52:24.278",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678309,1733716344287,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.287",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678310,1733716344297,"fUSD",-1781.77,9.995e-05,2,"2024-12-09T03:52:24.297",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678311,1733716344307,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.307",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678312,1733716344316,"fUSD",-1781.77,9.995e-05,2,"2024-12-09T03:52:24.316",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678313,1733716344327,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.327",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678314,1733716344336,"fUSD",-1781.77,9.995e-05,2,"2024-12-09T03:52:24.336",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678315,1733716344345,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678316,1733716344356,"fUSD",-1781.77,9.995e-05,2,"2024-12-09T03:52:24.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678317,1733716344366,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678318,1733716344376,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678319,1733716344386,"fUSD",-1781.77,9.995e-05,2,"2024-12-09T03:52:24.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678320,1733716344396,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.396",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678321,1733716344406,"fUSD",-539.0,9.995e-05,2,"2024-12-09T03:52:24.406",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678322,1733716344415,"fUSD",-1781.77,9.995e-05,2,"2024-12-09T03:52:24.415",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678323,1733716344425,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.425",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678324,1733716344436,"fUSD",-539.0,9.995e-05,2,"2024-12-09T03:52:24.436",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678325,1733716344445,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.445",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678326,1733716344455,"fUSD",-542.07695008,9.995e-05,2,"2024-12-09T03:52:24.455",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678327,1733716344464,"fUSD",-539.0,9.995e-05,2,"2024-12-09T03:52:24.464",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678328,1733716344473,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678329,1733716344486,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678330,1733716344496,"fUSD",-539.0,9.995e-05,2,"2024-12-09T03:52:24.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678331,1733716344507,"fUSD",-6350.71,9.995e-05,2,"2024-12-09T03:52:24.507",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678332,1733716344516,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.516",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678333,1733716344527,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678334,1733716344537,"fUSD",-6350.89284591,9.995e-05,2,"2024-12-09T03:52:24.537",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678335,1733716344546,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.546",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678336,1733716344556,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.556",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678337,1733716344566,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.566",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678338,1733716344575,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.575",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678339,1733716344585,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.585",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678340,1733716344595,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.595",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678341,1733716344606,"fUSD",-773.08,9.995e-05,2,"2024-12-09T03:52:24.606",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678342,1733716344616,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.616",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678343,1733716344626,"fUSD",-773.08,9.995e-05,2,"2024-12-09T03:52:24.626",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678344,1733716344635,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.635",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678345,1733716344645,"fUSD",-773.08,9.995e-05,2,"2024-12-09T03:52:24.645",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678346,1733716344658,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.658",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678347,1733716344667,"fUSD",-773.08,9.995e-05,2,"2024-12-09T03:52:24.667",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678348,1733716344676,"fUSD",-638.46932045,9.995e-05,2,"2024-12-09T03:52:24.676",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678349,1733716344685,"fUSD",-700.48,9.995e-05,2,"2024-12-09T03:52:24.685",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678350,1733716344695,"fUSD",-700.48,9.995e-05,2,"2024-12-09T03:52:24.695",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678351,1733716344705,"fUSD",-700.48,9.995e-05,2,"2024-12-09T03:52:24.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678352,1733716344714,"fUSD",-700.48,9.995e-05,2,"2024-12-09T03:52:24.714",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678353,1733716344723,"fUSD",-700.48,9.995e-05,2,"2024-12-09T03:52:24.723",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678354,1733716344735,"fUSD",-1026.98,9.995e-05,2,"2024-12-09T03:52:24.735",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678355,1733716344744,"fUSD",-700.52119541,9.995e-05,2,"2024-12-09T03:52:24.744",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678356,1733716344754,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.754",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678357,1733716344763,"fUSD",-1026.98,9.995e-05,2,"2024-12-09T03:52:24.763",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678358,1733716344773,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.773",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678359,1733716344782,"fUSD",-1026.98,9.995e-05,2,"2024-12-09T03:52:24.782",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678360,1733716344792,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678361,1733716344802,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.802",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678362,1733716344812,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678363,1733716344822,"fUSD",-1026.98,9.995e-05,2,"2024-12-09T03:52:24.822",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678364,1733716344832,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678365,1733716344843,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.843",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678366,1733716344853,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.853",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678367,1733716344863,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678368,1733716344873,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.873",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678369,1733716344882,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.882",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678370,1733716344892,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.892",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678371,1733716344901,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:24.901",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678372,1733716344911,"fUSD",-1310.64,9.995e-05,2,"2024-12-09T03:52:24.911",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678373,1733716344920,"fUSD",-1310.64,9.995e-05,2,"2024-12-09T03:52:24.920",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678374,1733716344931,"fUSD",-1310.64,9.995e-05,2,"2024-12-09T03:52:24.931",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678375,1733716344941,"fUSD",-1310.64,9.995e-05,2,"2024-12-09T03:52:24.941",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678376,1733716344951,"fUSD",-818.91,9.995e-05,2,"2024-12-09T03:52:24.951",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678377,1733716344962,"fUSD",-1106.49,9.995e-05,2,"2024-12-09T03:52:24.962",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678378,1733716344971,"fUSD",-818.91,9.995e-05,2,"2024-12-09T03:52:24.971",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678379,1733716344983,"fUSD",-1106.49,9.995e-05,2,"2024-12-09T03:52:24.983",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678380,1733716344993,"fUSD",-818.91,9.995e-05,2,"2024-12-09T03:52:24.993",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678381,1733716345003,"fUSD",-1106.49,9.995e-05,2,"2024-12-09T03:52:25.003",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678382,1733716345012,"fUSD",-1106.49,9.995e-05,2,"2024-12-09T03:52:25.012",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678383,1733716345024,"fUSD",-1106.49,9.995e-05,2,"2024-12-09T03:52:25.024",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678384,1733716345035,"fUSD",-1106.49,9.995e-05,2,"2024-12-09T03:52:25.035",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678385,1733716345044,"fUSD",-1106.49,9.995e-05,2,"2024-12-09T03:52:25.044",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678386,1733716345053,"fUSD",-1106.49,9.995e-05,2,"2024-12-09T03:52:25.053",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678387,1733716345062,"fUSD",-1106.49,9.995e-05,2,"2024-12-09T03:52:25.062",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678388,1733716345072,"fUSD",-818.91,9.995e-05,2,"2024-12-09T03:52:25.072",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678389,1733716345082,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678390,1733716345092,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.092",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678391,1733716345102,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.102",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678392,1733716345112,"fUSD",-818.91,9.995e-05,2,"2024-12-09T03:52:25.112",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678393,1733716345122,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678394,1733716345131,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678395,1733716345141,"fUSD",-818.92273733,9.995e-05,2,"2024-12-09T03:52:25.141",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678396,1733716345151,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.151",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678397,1733716345161,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.161",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678398,1733716345171,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.171",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678399,1733716345181,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.181",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678400,1733716345192,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.192",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678401,1733716345202,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.202",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678402,1733716345211,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678403,1733716345221,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678404,1733716345234,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.234",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678405,1733716345244,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.244",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678406,1733716345254,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:25.254",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678407,1733716345263,"fUSD",-817.83,9.995e-05,2,"2024-12-09T03:52:25.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678408,1733716345273,"fUSD",-817.83,9.995e-05,2,"2024-12-09T03:52:25.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678409,1733716345283,"fUSD",-6667.37,9.995e-05,2,"2024-12-09T03:52:25.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678410,1733716345293,"fUSD",-817.83,9.995e-05,2,"2024-12-09T03:52:25.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678411,1733716345303,"fUSD",-6667.37,9.995e-05,2,"2024-12-09T03:52:25.303",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678412,1733716345313,"fUSD",-2918.48844043,9.995e-05,2,"2024-12-09T03:52:25.313",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678413,1733716346063,"fUSD",-3748.88155957,9.995e-05,2,"2024-12-09T03:52:26.063",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678414,1733716346073,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:26.073",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678415,1733716346082,"fUSD",-817.83,9.995e-05,2,"2024-12-09T03:52:26.082",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678416,1733716346091,"fUSD",-5754.18307835,9.995e-05,2,"2024-12-09T03:52:26.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678417,1733716346103,"fUSD",-913.18692165,9.995e-05,2,"2024-12-09T03:52:26.103",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678418,1733716346113,"fUSD",-758.0,9.995e-05,2,"2024-12-09T03:52:26.113",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678419,1733716346122,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:26.122",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678420,1733716346131,"fUSD",-1412.74431575,9.995e-05,2,"2024-12-09T03:52:26.131",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678421,1733716346145,"fUSD",-5254.62568425,9.995e-05,2,"2024-12-09T03:52:26.145",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678422,1733716346155,"fUSD",-758.0,9.995e-05,2,"2024-12-09T03:52:26.155",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678423,1733716346164,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:26.164",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678424,1733716346173,"fUSD",-6667.46431206,9.995e-05,2,"2024-12-09T03:52:26.173",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678425,1733716346182,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:26.182",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678426,1733716346191,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:26.191",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678427,1733716346201,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:26.201",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678428,1733716346211,"fUSD",-1337.87,9.995e-05,2,"2024-12-09T03:52:26.211",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678429,1733716346221,"fUSD",-1337.87,9.995e-05,2,"2024-12-09T03:52:26.221",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678430,1733716346232,"fUSD",-2424.7,9.995e-05,2,"2024-12-09T03:52:26.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678431,1733716346242,"fUSD",-2424.7,9.995e-05,2,"2024-12-09T03:52:26.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678432,1733716346251,"fUSD",-758.0,9.995e-05,2,"2024-12-09T03:52:26.251",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678433,1733716346260,"fUSD",-2424.7,9.995e-05,2,"2024-12-09T03:52:26.260",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678434,1733716346270,"fUSD",-600.40985744,9.995e-05,2,"2024-12-09T03:52:26.270",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678435,1733716346282,"fUSD",-157.59014256,9.995e-05,2,"2024-12-09T03:52:26.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678436,1733716346293,"fUSD",-475.10620663,9.995e-05,2,"2024-12-09T03:52:26.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678437,1733716346305,"fUSD",-1949.59379337,9.995e-05,2,"2024-12-09T03:52:26.305",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678438,1733716346314,"fUSD",-758.0,9.995e-05,2,"2024-12-09T03:52:26.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678439,1733716346323,"fUSD",-758.0,9.995e-05,2,"2024-12-09T03:52:26.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678440,1733716346333,"fUSD",-758.0,9.995e-05,2,"2024-12-09T03:52:26.333",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678441,1733716346342,"fUSD",-758.0,9.995e-05,2,"2024-12-09T03:52:26.342",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678442,1733716346352,"fUSD",-758.0,9.995e-05,2,"2024-12-09T03:52:26.352",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678443,1733716346361,"fUSD",-1337.87,9.995e-05,2,"2024-12-09T03:52:26.361",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678444,1733716346371,"fUSD",-1337.87,9.995e-05,2,"2024-12-09T03:52:26.371",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678445,1733716346380,"fUSD",-1337.87,9.995e-05,2,"2024-12-09T03:52:26.380",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678446,1733716346390,"fUSD",-1337.91,9.995e-05,2,"2024-12-09T03:52:26.390",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678447,1733716346400,"fUSD",-775.97,9.995e-05,2,"2024-12-09T03:52:26.400",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678448,1733716346410,"fUSD",-775.97,9.995e-05,2,"2024-12-09T03:52:26.410",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678449,1733716346422,"fUSD",-775.97,9.995e-05,2,"2024-12-09T03:52:26.422",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678450,1733716346432,"fUSD",-210.46380774,9.995e-05,2,"2024-12-09T03:52:26.432",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678451,1733716346444,"fUSD",-565.50619226,9.995e-05,2,"2024-12-09T03:52:26.444",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678452,1733716346453,"fUSD",-775.97,9.995e-05,2,"2024-12-09T03:52:26.453",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678453,1733716346462,"fUSD",-776.03374708,9.995e-05,2,"2024-12-09T03:52:26.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678454,1733716346472,"fUSD",-5270.12167066,9.995e-05,2,"2024-12-09T03:52:26.472",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678455,1733716346810,"fUSD",-732.25,9.992e-05,2,"2024-12-09T03:52:26.810",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678456,1733716346821,"fUSD",-786.70832934,9.995e-05,2,"2024-12-09T03:52:26.821",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678457,1733716346830,"fUSD",-1466.52727206,9.995e-05,2,"2024-12-09T03:52:26.830",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678458,1733716346842,"fUSD",-4590.30272794,9.995e-05,2,"2024-12-09T03:52:26.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678459,1733716346851,"fUSD",-1395.37711475,9.995e-05,2,"2024-12-09T03:52:26.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678460,1733716346863,"fUSD",-2983.11321532,9.995e-05,2,"2024-12-09T03:52:26.863",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678461,1733716347792,"fUSD",-1990.2094,9.649e-05,2,"2024-12-09T03:52:27.792",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678462,1733716347803,"fUSD",-6697.4,9.945e-05,2,"2024-12-09T03:52:27.803",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678463,1733716347812,"fUSD",-500.0,9.947e-05,2,"2024-12-09T03:52:27.812",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678464,1733716347820,"fUSD",-500.0,9.948e-05,2,"2024-12-09T03:52:27.820",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678465,1733716347832,"fUSD",-1432.69,9.948e-05,2,"2024-12-09T03:52:27.832",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678466,1733716347842,"fUSD",-1432.69,9.949e-05,2,"2024-12-09T03:52:27.842",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678467,1733716347851,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:52:27.851",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678468,1733716347861,"fUSD",-500.0,9.949e-05,2,"2024-12-09T03:52:27.861",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678469,1733716347870,"fUSD",-732.25,9.992e-05,2,"2024-12-09T03:52:27.870",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678470,1733716347879,"fUSD",-732.25,9.992e-05,2,"2024-12-09T03:52:27.879",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678471,1733716347888,"fUSD",-732.25,9.992e-05,2,"2024-12-09T03:52:27.888",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678472,1733716347898,"fUSD",-732.25,9.992e-05,2,"2024-12-09T03:52:27.898",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678473,1733716347908,"fUSD",-732.25,9.992e-05,2,"2024-12-09T03:52:27.908",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678474,1733716347917,"fUSD",-732.25,9.992e-05,2,"2024-12-09T03:52:27.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678475,1733716347927,"fUSD",-732.25,9.992e-05,2,"2024-12-09T03:52:27.927",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678476,1733716347936,"fUSD",-732.25,9.992e-05,2,"2024-12-09T03:52:27.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678477,1733716347946,"fUSD",-732.28690053,9.992e-05,2,"2024-12-09T03:52:27.946",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678478,1733716347956,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:27.956",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678479,1733716347966,"fUSD",-500.0,9.994e-05,2,"2024-12-09T03:52:27.966",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678480,1733716347976,"fUSD",-1678.33966993,9.995e-05,2,"2024-12-09T03:52:27.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678481,1733716347991,"fUSD",-6056.83,9.995e-05,2,"2024-12-09T03:52:27.991",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678482,1733716348000,"fUSD",-6056.83,9.995e-05,2,"2024-12-09T03:52:28.000",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678483,1733716348011,"fUSD",-6057.0520639,9.995e-05,2,"2024-12-09T03:52:28.011",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678484,1733716348020,"fUSD",-654.04,9.995e-05,2,"2024-12-09T03:52:28.020",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678485,1733716348030,"fUSD",-654.04,9.995e-05,2,"2024-12-09T03:52:28.030",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678486,1733716348040,"fUSD",-654.04,9.995e-05,2,"2024-12-09T03:52:28.040",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678487,1733716348051,"fUSD",-654.04,9.995e-05,2,"2024-12-09T03:52:28.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678488,1733716348060,"fUSD",-604.86,9.995e-05,2,"2024-12-09T03:52:28.060",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678489,1733716348071,"fUSD",-604.86,9.995e-05,2,"2024-12-09T03:52:28.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678490,1733716348080,"fUSD",-604.86,9.995e-05,2,"2024-12-09T03:52:28.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678491,1733716348090,"fUSD",-604.86,9.995e-05,2,"2024-12-09T03:52:28.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678492,1733716348100,"fUSD",-604.86,9.995e-05,2,"2024-12-09T03:52:28.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678493,1733716348109,"fUSD",-604.86,9.995e-05,2,"2024-12-09T03:52:28.109",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678494,1733716348119,"fUSD",-604.86,9.995e-05,2,"2024-12-09T03:52:28.119",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678495,1733716348128,"fUSD",-604.86,9.995e-05,2,"2024-12-09T03:52:28.128",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678496,1733716348138,"fUSD",-604.86,9.995e-05,2,"2024-12-09T03:52:28.138",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678497,1733716348149,"fUSD",-584.54,9.995e-05,2,"2024-12-09T03:52:28.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678498,1733716348159,"fUSD",-1102.82,9.995e-05,2,"2024-12-09T03:52:28.159",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678499,1733716348169,"fUSD",-584.54,9.995e-05,2,"2024-12-09T03:52:28.169",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678500,1733716348179,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678501,1733716348189,"fUSD",-1102.82,9.995e-05,2,"2024-12-09T03:52:28.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678502,1733716348199,"fUSD",-584.54,9.995e-05,2,"2024-12-09T03:52:28.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678503,1733716348209,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678504,1733716348219,"fUSD",-1102.82,9.995e-05,2,"2024-12-09T03:52:28.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678505,1733716348232,"fUSD",-584.54,9.995e-05,2,"2024-12-09T03:52:28.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678506,1733716348242,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.242",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678507,1733716348252,"fUSD",-1102.82,9.995e-05,2,"2024-12-09T03:52:28.252",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678508,1733716348262,"fUSD",-584.54,9.995e-05,2,"2024-12-09T03:52:28.262",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678509,1733716348272,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.272",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678510,1733716348282,"fUSD",-584.54,9.995e-05,2,"2024-12-09T03:52:28.282",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678511,1733716348292,"fUSD",-1102.82,9.995e-05,2,"2024-12-09T03:52:28.292",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678512,1733716348302,"fUSD",-584.54,9.995e-05,2,"2024-12-09T03:52:28.302",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678513,1733716348312,"fUSD",-584.54,9.995e-05,2,"2024-12-09T03:52:28.312",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678514,1733716348323,"fUSD",-1102.95539379,9.995e-05,2,"2024-12-09T03:52:28.323",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678515,1733716348334,"fUSD",-584.54,9.995e-05,2,"2024-12-09T03:52:28.334",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678516,1733716348344,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.344",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678517,1733716348356,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.356",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678518,1733716348366,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.366",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678519,1733716348377,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.377",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678520,1733716348388,"fUSD",-973.85,9.995e-05,2,"2024-12-09T03:52:28.388",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678521,1733716348399,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.399",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678522,1733716348409,"fUSD",-973.85,9.995e-05,2,"2024-12-09T03:52:28.409",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678523,1733716348420,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.420",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678524,1733716348431,"fUSD",-973.85,9.995e-05,2,"2024-12-09T03:52:28.431",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678525,1733716348441,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.441",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678526,1733716348452,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.452",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678527,1733716348462,"fUSD",-973.85,9.995e-05,2,"2024-12-09T03:52:28.462",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678528,1733716348473,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.473",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678529,1733716348486,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.486",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678530,1733716348496,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.496",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678531,1733716348506,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.506",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678532,1733716348517,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:28.517",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678533,1733716348527,"fUSD",-7343.22,9.995e-05,2,"2024-12-09T03:52:28.527",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678534,1733716348539,"fUSD",-800.79,9.995e-05,2,"2024-12-09T03:52:28.539",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678535,1733716348549,"fUSD",-7343.22,9.995e-05,2,"2024-12-09T03:52:28.549",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678536,1733716348559,"fUSD",-1451.64,9.995e-05,2,"2024-12-09T03:52:28.559",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678537,1733716348570,"fUSD",-800.79,9.995e-05,2,"2024-12-09T03:52:28.570",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678538,1733716348580,"fUSD",-7343.22,9.995e-05,2,"2024-12-09T03:52:28.580",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678539,1733716348591,"fUSD",-1451.64,9.995e-05,2,"2024-12-09T03:52:28.591",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678540,1733716348600,"fUSD",-800.79,9.995e-05,2,"2024-12-09T03:52:28.600",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678541,1733716348610,"fUSD",-7343.22,9.995e-05,2,"2024-12-09T03:52:28.610",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678542,1733716348620,"fUSD",-1451.64,9.995e-05,2,"2024-12-09T03:52:28.620",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678543,1733716348630,"fUSD",-7343.22,9.995e-05,2,"2024-12-09T03:52:28.630",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678544,1733716348640,"fUSD",-1451.64,9.995e-05,2,"2024-12-09T03:52:28.640",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678545,1733716348654,"fUSD",-800.79,9.995e-05,2,"2024-12-09T03:52:28.654",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678546,1733716348664,"fUSD",-7343.40873666,9.995e-05,2,"2024-12-09T03:52:28.664",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678547,1733716348673,"fUSD",-1451.64,9.995e-05,2,"2024-12-09T03:52:28.673",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678548,1733716348683,"fUSD",-525.97,9.995e-05,2,"2024-12-09T03:52:28.683",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678549,1733716348694,"fUSD",-1451.68894617,9.995e-05,2,"2024-12-09T03:52:28.694",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678550,1733716348705,"fUSD",-525.97,9.995e-05,2,"2024-12-09T03:52:28.705",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678551,1733716348715,"fUSD",-525.97,9.995e-05,2,"2024-12-09T03:52:28.715",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678552,1733716348725,"fUSD",-525.97,9.995e-05,2,"2024-12-09T03:52:28.725",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678553,1733716348737,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:28.737",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678554,1733716348747,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:28.747",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678555,1733716348757,"fUSD",-593.87,9.995e-05,2,"2024-12-09T03:52:28.757",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678556,1733716348766,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:28.766",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678557,1733716348776,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:28.776",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678558,1733716348786,"fUSD",-593.87,9.995e-05,2,"2024-12-09T03:52:28.786",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678559,1733716348796,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:28.796",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678560,1733716348806,"fUSD",-593.87,9.995e-05,2,"2024-12-09T03:52:28.806",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678561,1733716348815,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:28.815",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678562,1733716348825,"fUSD",-593.87,9.995e-05,2,"2024-12-09T03:52:28.825",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678563,1733716348836,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:28.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678564,1733716348847,"fUSD",-593.87,9.995e-05,2,"2024-12-09T03:52:28.847",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678565,1733716348856,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:28.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678566,1733716348866,"fUSD",-593.87,9.995e-05,2,"2024-12-09T03:52:28.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678567,1733716348875,"fUSD",-537.68,9.995e-05,2,"2024-12-09T03:52:28.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678568,1733716348885,"fUSD",-593.87,9.995e-05,2,"2024-12-09T03:52:28.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678569,1733716348895,"fUSD",-593.87,9.995e-05,2,"2024-12-09T03:52:28.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678570,1733716348904,"fUSD",-593.87,9.995e-05,2,"2024-12-09T03:52:28.904",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678571,1733716348914,"fUSD",-586.83,9.995e-05,2,"2024-12-09T03:52:28.914",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678572,1733716348924,"fUSD",-586.83,9.995e-05,2,"2024-12-09T03:52:28.924",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678573,1733716348934,"fUSD",-586.83,9.995e-05,2,"2024-12-09T03:52:28.934",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678574,1733716348944,"fUSD",-1456.53,9.995e-05,2,"2024-12-09T03:52:28.944",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678575,1733716348954,"fUSD",-17657.03,9.995e-05,2,"2024-12-09T03:52:28.954",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678576,1733716348963,"fUSD",-586.83,9.995e-05,2,"2024-12-09T03:52:28.963",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678577,1733716348972,"fUSD",-1456.53,9.995e-05,2,"2024-12-09T03:52:28.972",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678578,1733716348985,"fUSD",-17657.03,9.995e-05,2,"2024-12-09T03:52:28.985",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678579,1733716348994,"fUSD",-586.83,9.995e-05,2,"2024-12-09T03:52:28.994",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678580,1733716349004,"fUSD",-1456.53,9.995e-05,2,"2024-12-09T03:52:29.004",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678581,1733716349014,"fUSD",-17657.03,9.995e-05,2,"2024-12-09T03:52:29.014",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678582,1733716349023,"fUSD",-587.06438796,9.995e-05,2,"2024-12-09T03:52:29.023",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678583,1733716349032,"fUSD",-1456.53,9.995e-05,2,"2024-12-09T03:52:29.032",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678584,1733716349042,"fUSD",-801.83,9.995e-05,2,"2024-12-09T03:52:29.042",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678585,1733716349051,"fUSD",-17657.03,9.995e-05,2,"2024-12-09T03:52:29.051",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678586,1733716349061,"fUSD",-17657.03,9.995e-05,2,"2024-12-09T03:52:29.061",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678587,1733716349071,"fUSD",-801.83,9.995e-05,2,"2024-12-09T03:52:29.071",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678588,1733716349081,"fUSD",-17657.1420769,9.995e-05,2,"2024-12-09T03:52:29.081",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678589,1733716349091,"fUSD",-801.83,9.995e-05,2,"2024-12-09T03:52:29.091",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678590,1733716349101,"fUSD",-738.6880488,9.995e-05,2,"2024-12-09T03:52:29.101",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678591,1733716349117,"fUSD",-63.1419512,9.995e-05,2,"2024-12-09T03:52:29.117",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678592,1733716349129,"fUSD",-1025.2518479,9.995e-05,2,"2024-12-09T03:52:29.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678593,1733716349142,"fUSD",-1082.69923015,9.995e-05,2,"2024-12-09T03:52:29.142",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678594,1733716349823,"fUSD",-6697.4,9.946e-05,2,"2024-12-09T03:52:29.823",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678595,1733716349836,"fUSD",-1562.09892195,9.995e-05,2,"2024-12-09T03:52:29.836",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678596,1733716349846,"fUSD",-3670.05,9.995e-05,2,"2024-12-09T03:52:29.846",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678597,1733716349856,"fUSD",-3670.05,9.995e-05,2,"2024-12-09T03:52:29.856",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678598,1733716349866,"fUSD",-3670.05,9.995e-05,2,"2024-12-09T03:52:29.866",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678599,1733716349875,"fUSD",-3670.05,9.995e-05,2,"2024-12-09T03:52:29.875",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678600,1733716349885,"fUSD",-3670.14934731,9.995e-05,2,"2024-12-09T03:52:29.885",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678601,1733716349895,"fUSD",-767.09,9.995e-05,2,"2024-12-09T03:52:29.895",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678602,1733716349905,"fUSD",-706.32848494,9.995e-05,2,"2024-12-09T03:52:29.905",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678603,1733716349917,"fUSD",-60.76151506,9.995e-05,2,"2024-12-09T03:52:29.917",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678604,1733716349926,"fUSD",-767.09,9.995e-05,2,"2024-12-09T03:52:29.926",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678605,1733716349936,"fUSD",-767.09,9.995e-05,2,"2024-12-09T03:52:29.936",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678606,1733716349945,"fUSD",-526.65847994,9.995e-05,2,"2024-12-09T03:52:29.945",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678607,1733716349958,"fUSD",-240.43152006,9.995e-05,2,"2024-12-09T03:52:29.958",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678608,1733716349967,"fUSD",-767.09,9.995e-05,2,"2024-12-09T03:52:29.967",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678609,1733716349976,"fUSD",-767.09,9.995e-05,2,"2024-12-09T03:52:29.976",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678610,1733716349989,"fUSD",-767.09,9.995e-05,2,"2024-12-09T03:52:29.989",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678611,1733716349998,"fUSD",-767.09,9.995e-05,2,"2024-12-09T03:52:29.998",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678612,1733716350008,"fUSD",-1505.54,9.995e-05,2,"2024-12-09T03:52:30.008",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678613,1733716350018,"fUSD",-1505.54,9.995e-05,2,"2024-12-09T03:52:30.018",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678614,1733716350027,"fUSD",-1505.54,9.995e-05,2,"2024-12-09T03:52:30.027",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678615,1733716350037,"fUSD",-13959.61,9.995e-05,2,"2024-12-09T03:52:30.037",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678616,1733716350047,"fUSD",-1505.54,9.995e-05,2,"2024-12-09T03:52:30.047",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678617,1733716350057,"fUSD",-13959.61,9.995e-05,2,"2024-12-09T03:52:30.057",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678618,1733716350067,"fUSD",-2049.82848002,9.995e-05,2,"2024-12-09T03:52:30.067",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678619,1733716350080,"fUSD",-11909.78151998,9.995e-05,2,"2024-12-09T03:52:30.080",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678620,1733716350090,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:30.090",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678621,1733716350100,"fUSD",-13959.61,9.995e-05,2,"2024-12-09T03:52:30.100",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678622,1733716350110,"fUSD",-13959.61,9.995e-05,2,"2024-12-09T03:52:30.110",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678623,1733716350120,"fUSD",-13959.64148478,9.995e-05,2,"2024-12-09T03:52:30.120",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678624,1733716350129,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:30.129",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678625,1733716350139,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:30.139",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678626,1733716350149,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:30.149",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678627,1733716350160,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:30.160",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678628,1733716350170,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:30.170",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678629,1733716350179,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:30.179",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678630,1733716350189,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:30.189",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678631,1733716350199,"fUSD",-774.85,9.995e-05,2,"2024-12-09T03:52:30.199",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678632,1733716350209,"fUSD",-774.85,9.995e-05,2,"2024-12-09T03:52:30.209",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678633,1733716350219,"fUSD",-774.85,9.995e-05,2,"2024-12-09T03:52:30.219",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678634,1733716350232,"fUSD",-774.85,9.995e-05,2,"2024-12-09T03:52:30.232",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678635,1733716350243,"fUSD",-600.43,9.995e-05,2,"2024-12-09T03:52:30.243",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678636,1733716350253,"fUSD",-600.43,9.995e-05,2,"2024-12-09T03:52:30.253",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678637,1733716350263,"fUSD",-1055.12,9.995e-05,2,"2024-12-09T03:52:30.263",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678638,1733716350273,"fUSD",-600.43,9.995e-05,2,"2024-12-09T03:52:30.273",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678639,1733716350283,"fUSD",-1055.12,9.995e-05,2,"2024-12-09T03:52:30.283",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678640,1733716350293,"fUSD",-600.43,9.995e-05,2,"2024-12-09T03:52:30.293",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678641,1733716350304,"fUSD",-1055.12,9.995e-05,2,"2024-12-09T03:52:30.304",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678642,1733716350314,"fUSD",-1055.12,9.995e-05,2,"2024-12-09T03:52:30.314",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678643,1733716350325,"fUSD",-1055.12,9.995e-05,2,"2024-12-09T03:52:30.325",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678644,1733716350335,"fUSD",-1055.12,9.995e-05,2,"2024-12-09T03:52:30.335",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678645,1733716350345,"fUSD",-1055.12,9.995e-05,2,"2024-12-09T03:52:30.345",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678646,1733716350355,"fUSD",-1055.12,9.995e-05,2,"2024-12-09T03:52:30.355",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678647,1733716350365,"fUSD",-1055.12,9.995e-05,2,"2024-12-09T03:52:30.365",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678648,1733716350376,"fUSD",-3687.54,9.995e-05,2,"2024-12-09T03:52:30.376",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678649,1733716350386,"fUSD",-500.0,9.995e-05,2,"2024-12-09T03:52:30.386",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678650,1733716350395,"fUSD",-2763.85395907,9.995e-05,2,"2024-12-09T03:52:30.395",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678651,1733716350408,"fUSD",-2610.39604093,9.995e-05,2,"2024-12-09T03:52:30.408",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678652,1733716350418,"fUSD",-1084.82051407,9.995e-05,2,"2024-12-09T03:52:30.418",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678653,1733716350430,"fUSD",-319.2750025,9.995e-05,2,"2024-12-09T03:52:30.430",0.00029565,38.09,0.9594413256347597,1912432276.5073006]
[344678683,1733717432145,"fUSD",-157.97,6.986e-05,2,"2024-12-09T04:10:32.145",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678684,1733717432158,"fUSD",-150.0,8.144e-05,2,"2024-12-09T04:10:32.158",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678685,1733717432167,"fUSD",-1627.56,8.219e-05,2,"2024-12-09T04:10:32.167",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678686,1733717432177,"fUSD",-298.76,8.239e-05,2,"2024-12-09T04:10:32.177",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678687,1733717432187,"fUSD",-158.1,8.25e-05,2,"2024-12-09T04:10:32.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678688,1733717432198,"fUSD",-411.13,8.289e-05,2,"2024-12-09T04:10:32.198",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678689,1733717432207,"fUSD",-150.0,8.3e-05,2,"2024-12-09T04:10:32.207",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678690,1733717432217,"fUSD",-300.0,8.3e-05,2,"2024-12-09T04:10:32.217",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678691,1733717432226,"fUSD",-31306.0,8.301e-05,2,"2024-12-09T04:10:32.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678692,1733717432236,"fUSD",-6611.8582736,8.301e-05,2,"2024-12-09T04:10:32.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678693,1733717432247,"fUSD",-2966.964,8.301e-05,2,"2024-12-09T04:10:32.247",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678694,1733717432263,"fUSD",-6074.1777264,8.301e-05,2,"2024-12-09T04:10:32.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678695,1733717432273,"fUSD",-15653.0,8.301e-05,2,"2024-12-09T04:10:32.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678696,1733717432283,"fUSD",-15653.0,8.301e-05,2,"2024-12-09T04:10:32.283",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678697,1733717432292,"fUSD",-15653.0,8.301e-05,2,"2024-12-09T04:10:32.292",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678698,1733717432302,"fUSD",-2868.25,8.386e-05,2,"2024-12-09T04:10:32.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678699,1733717432312,"fUSD",-200.0,8.435e-05,2,"2024-12-09T04:10:32.312",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678700,1733717432321,"fUSD",-5354.08,8.498e-05,2,"2024-12-09T04:10:32.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678701,1733717432331,"fUSD",-150.0,8.549e-05,2,"2024-12-09T04:10:32.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678702,1733717432340,"fUSD",-250.0,8.653e-05,2,"2024-12-09T04:10:32.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678703,1733717432350,"fUSD",-151.36,8.673e-05,2,"2024-12-09T04:10:32.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678704,1733717432360,"fUSD",-2500.0,8.753e-05,2,"2024-12-09T04:10:32.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678705,1733717432369,"fUSD",-6752.04105411,8.802e-05,2,"2024-12-09T04:10:32.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678706,1733717432381,"fUSD",-47522.02024589,8.802e-05,2,"2024-12-09T04:10:32.381",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678707,1733717432391,"fUSD",-250.0,8.824e-05,2,"2024-12-09T04:10:32.391",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678708,1733717432400,"fUSD",-8231.98,8.848e-05,2,"2024-12-09T04:10:32.400",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678709,1733717432411,"fUSD",-36971.9828,8.853e-05,2,"2024-12-09T04:10:32.411",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678710,1733717432421,"fUSD",-1000.0,8.901e-05,2,"2024-12-09T04:10:32.421",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678711,1733717432430,"fUSD",-10860.0,8.902e-05,2,"2024-12-09T04:10:32.430",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678712,1733717432439,"fUSD",-10856.0,8.902e-05,2,"2024-12-09T04:10:32.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678713,1733717432450,"fUSD",-10746.89174643,8.902e-05,2,"2024-12-09T04:10:32.450",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678714,1733717432590,"fUSD",-109.10825357,8.902e-05,2,"2024-12-09T04:10:32.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678715,1733717432600,"fUSD",-1781.60196301,8.902e-05,2,"2024-12-09T04:10:32.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678716,1733717432611,"fUSD",-560.249985,8.902e-05,2,"2024-12-09T04:10:32.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678717,1733717432631,"fUSD",-8514.14805199,8.902e-05,2,"2024-12-09T04:10:32.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678718,1733717432640,"fUSD",-10856.0,8.902e-05,2,"2024-12-09T04:10:32.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678719,1733717432650,"fUSD",-10856.0,8.902e-05,2,"2024-12-09T04:10:32.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678720,1733717432661,"fUSD",-1000.0,8.929e-05,2,"2024-12-09T04:10:32.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678721,1733717432670,"fUSD",-23900.0,8.953e-05,2,"2024-12-09T04:10:32.670",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678722,1733717432679,"fUSD",-8084.26,8.962e-05,2,"2024-12-09T04:10:32.679",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678723,1733717432688,"fUSD",-164.58,8.982e-05,2,"2024-12-09T04:10:32.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678724,1733717432697,"fUSD",-824.03,9.049e-05,2,"2024-12-09T04:10:32.697",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678725,1733717432707,"fUSD",-255.0,9.13e-05,2,"2024-12-09T04:10:32.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678726,1733717432716,"fUSD",-420.0,9.13e-05,2,"2024-12-09T04:10:32.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678727,1733717432725,"fUSD",-166.72,9.181e-05,2,"2024-12-09T04:10:32.725",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678728,1733717432735,"fUSD",-87700.0,9.289e-05,2,"2024-12-09T04:10:32.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678729,1733717432744,"fUSD",-1600.0,9.4e-05,3,"2024-12-09T04:10:32.744",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678730,1733717432754,"fUSD",-200.0,9.415e-05,2,"2024-12-09T04:10:32.754",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678731,1733717432763,"fUSD",-394.082,9.5e-05,2,"2024-12-09T04:10:32.763",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678732,1733717432773,"fUSD",-3200.0,9.5e-05,3,"2024-12-09T04:10:32.773",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678733,1733717432782,"fUSD",-4800.0,9.6e-05,3,"2024-12-09T04:10:32.782",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678734,1733717432792,"fUSD",-500.0,9.647e-05,2,"2024-12-09T04:10:32.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678735,1733717432801,"fUSD",-100001.2075,9.647e-05,2,"2024-12-09T04:10:32.801",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678736,1733717432810,"fUSD",-326.71,9.67e-05,2,"2024-12-09T04:10:32.810",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678737,1733717432819,"fUSD",-9939.85,9.67e-05,2,"2024-12-09T04:10:32.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678738,1733717432829,"fUSD",-150.99,9.67e-05,2,"2024-12-09T04:10:32.829",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678739,1733717432838,"fUSD",-6522.26,9.67e-05,2,"2024-12-09T04:10:32.838",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678740,1733717432847,"fUSD",-8656.94,9.67e-05,2,"2024-12-09T04:10:32.847",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678741,1733717432856,"fUSD",-999.99,9.67e-05,2,"2024-12-09T04:10:32.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678742,1733717432865,"fUSD",-9353.66,9.67e-05,2,"2024-12-09T04:10:32.865",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678743,1733717432874,"fUSD",-552.92,9.67e-05,2,"2024-12-09T04:10:32.874",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678744,1733717432883,"fUSD",-2999.99,9.67e-05,2,"2024-12-09T04:10:32.883",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678745,1733717432894,"fUSD",-9999.99,9.67e-05,2,"2024-12-09T04:10:32.894",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678746,1733717432908,"fUSD",-1437.07,9.67e-05,2,"2024-12-09T04:10:32.908",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678747,1733717432919,"fUSD",-806.05,9.67e-05,2,"2024-12-09T04:10:32.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678748,1733717432930,"fUSD",-1248.86,9.67e-05,2,"2024-12-09T04:10:32.930",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678749,1733717432940,"fUSD",-150.99,9.67e-05,2,"2024-12-09T04:10:32.940",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678750,1733717432949,"fUSD",-299.99,9.67e-05,2,"2024-12-09T04:10:32.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678751,1733717432958,"fUSD",-499.99,9.67e-05,2,"2024-12-09T04:10:32.958",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678752,1733717432968,"fUSD",-4818.64,9.67e-05,2,"2024-12-09T04:10:32.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678753,1733717432977,"fUSD",-5141.84,9.67e-05,2,"2024-12-09T04:10:32.977",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678754,1733717432986,"fUSD",-1681.18875946,9.7e-05,3,"2024-12-09T04:10:32.986",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678755,1733717434921,"fUSD",-499.6499995,9.7e-05,3,"2024-12-09T04:10:34.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678756,1733717434935,"fUSD",-1500.0,9.7e-05,3,"2024-12-09T04:10:34.935",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678757,1733717435087,"fUSD",-297.4086185,9.7e-05,3,"2024-12-09T04:10:35.087",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678805,1733717438160,"fUSD",-2421.75262254,9.7e-05,3,"2024-12-09T04:10:38.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678806,1733717438171,"fUSD",-375.58346618,9.791e-05,2,"2024-12-09T04:10:38.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678807,1733717438893,"fUSD",-534.4333347,9.791e-05,2,"2024-12-09T04:10:38.893",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678808,1733717438929,"fUSD",-500.66779912,9.791e-05,2,"2024-12-09T04:10:38.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678809,1733717438939,"fUSD",-3027.67197405,9.8e-05,3,"2024-12-09T04:10:38.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678811,1733717438950,"fUSD",-4972.32802595,9.8e-05,3,"2024-12-09T04:10:38.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678813,1733717438959,"fUSD",-1148.68461024,9.85e-05,2,"2024-12-09T04:10:38.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678815,1733717438968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:38.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678817,1733717438977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:38.977",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678819,1733717438986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:38.986",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678821,1733717438995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:38.995",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678823,1733717439005,"fUSD",-207.073467,9.863e-05,2,"2024-12-09T04:10:39.005",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678825,1733717439018,"fUSD",-189.308549,9.863e-05,2,"2024-12-09T04:10:39.018",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678826,1733717439027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678827,1733717439036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.036",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678828,1733717439045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.045",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678829,1733717439054,"fUSD",-7430.35,9.863e-05,2,"2024-12-09T04:10:39.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678831,1733717439063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.063",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678833,1733717439072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678834,1733717439082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678835,1733717439091,"fUSD",-1870.74,9.863e-05,2,"2024-12-09T04:10:39.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678836,1733717439101,"fUSD",-913.04,9.863e-05,2,"2024-12-09T04:10:39.101",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678837,1733717439110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678838,1733717439119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678839,1733717439129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678840,1733717439138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678841,1733717439147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678843,1733717439156,"fUSD",-3566.18,9.863e-05,2,"2024-12-09T04:10:39.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678845,1733717439169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678847,1733717439182,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.182",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678849,1733717439191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.191",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678851,1733717439200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.200",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678853,1733717439210,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.210",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678855,1733717439220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678857,1733717439231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.231",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678859,1733717439241,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.241",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678861,1733717439250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.250",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678863,1733717439263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678865,1733717439276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678867,1733717439285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.285",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678869,1733717439294,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.294",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678871,1733717439303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678873,1733717439312,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.312",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678875,1733717439321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678877,1733717439329,"fUSD",-707.68,9.863e-05,2,"2024-12-09T04:10:39.329",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678878,1733717439338,"fUSD",-788.67,9.863e-05,2,"2024-12-09T04:10:39.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678879,1733717439347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678880,1733717439355,"fUSD",-788.67,9.863e-05,2,"2024-12-09T04:10:39.355",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678881,1733717439364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.364",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678882,1733717439372,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.372",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678883,1733717439381,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.381",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678884,1733717439390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.390",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678885,1733717439399,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.399",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678886,1733717439407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678887,1733717439418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.418",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678888,1733717439427,"fUSD",-2968.09,9.863e-05,2,"2024-12-09T04:10:39.427",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678889,1733717439436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.436",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678890,1733717439445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678891,1733717439454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678892,1733717439463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678893,1733717439473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.473",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678894,1733717439483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678895,1733717439491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.491",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678896,1733717439500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.500",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678897,1733717439510,"fUSD",-4599.17468885,9.863e-05,2,"2024-12-09T04:10:39.510",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678898,1733717439522,"fUSD",-1540.11531115,9.863e-05,2,"2024-12-09T04:10:39.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678899,1733717439531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.531",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678900,1733717439539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.539",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678901,1733717439548,"fUSD",-2915.52,9.863e-05,2,"2024-12-09T04:10:39.548",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678902,1733717439558,"fUSD",-2915.52,9.863e-05,2,"2024-12-09T04:10:39.558",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678903,1733717439567,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.567",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678904,1733717439576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.576",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678905,1733717439585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.585",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678906,1733717439595,"fUSD",-662.95,9.863e-05,2,"2024-12-09T04:10:39.595",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678907,1733717439604,"fUSD",-662.95,9.863e-05,2,"2024-12-09T04:10:39.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678908,1733717439613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678909,1733717439622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678910,1733717439631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678911,1733717439640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678912,1733717439650,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678913,1733717439659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678914,1733717439669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678915,1733717439678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678916,1733717439688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678917,1733717439697,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.697",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678918,1733717439706,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678919,1733717439716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678920,1733717439726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.726",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678921,1733717439737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678922,1733717439747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678923,1733717439756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.756",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678924,1733717439765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.765",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678925,1733717439775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.775",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678926,1733717439784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.784",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678927,1733717439793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.793",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678928,1733717439803,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.803",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678929,1733717439812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678930,1733717439821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678931,1733717439831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678932,1733717439840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678933,1733717439849,"fUSD",-7344.14,9.863e-05,2,"2024-12-09T04:10:39.849",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678934,1733717439859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.859",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678935,1733717439868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.868",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678936,1733717439878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.878",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678937,1733717439893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.893",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678938,1733717439902,"fUSD",-1000.28,9.863e-05,2,"2024-12-09T04:10:39.902",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678939,1733717439912,"fUSD",-1000.28,9.863e-05,2,"2024-12-09T04:10:39.912",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678940,1733717439922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678941,1733717439931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678942,1733717439940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.940",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678943,1733717439950,"fUSD",-4545.68,9.863e-05,2,"2024-12-09T04:10:39.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678944,1733717439959,"fUSD",-4545.68,9.863e-05,2,"2024-12-09T04:10:39.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678945,1733717439968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678946,1733717439978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678947,1733717439987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678948,1733717439996,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:39.996",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678949,1733717440006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:40.006",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678950,1733717440019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:40.019",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678951,1733717440029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:40.029",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678952,1733717440039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:40.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678953,1733717440048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:10:40.048",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678954,1733717440057,"fUSD",-515.56,9.863e-05,2,"2024-12-09T04:10:40.057",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678955,1733717440067,"fUSD",-515.56,9.863e-05,2,"2024-12-09T04:10:40.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678956,1733717440076,"fUSD",-1000.0,9.894e-05,2,"2024-12-09T04:10:40.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678957,1733717440086,"fUSD",-1600.0,9.9e-05,3,"2024-12-09T04:10:40.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678958,1733717440096,"fUSD",-500.0,9.9e-05,3,"2024-12-09T04:10:40.096",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678959,1733717440106,"fUSD",-275.0,9.9e-05,7,"2024-12-09T04:10:40.106",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678960,1733717440115,"fUSD",-545.0,9.918e-05,2,"2024-12-09T04:10:40.115",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678961,1733717440124,"fUSD",-798.0,9.918e-05,2,"2024-12-09T04:10:40.124",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678962,1733717440134,"fUSD",-500.0,9.923e-05,2,"2024-12-09T04:10:40.134",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678963,1733717440144,"fUSD",-200.0,9.938e-05,2,"2024-12-09T04:10:40.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678964,1733717440154,"fUSD",-200.0,9.938e-05,2,"2024-12-09T04:10:40.154",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678965,1733717440164,"fUSD",-200.0,9.938e-05,2,"2024-12-09T04:10:40.164",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678966,1733717440173,"fUSD",-200.0,9.938e-05,2,"2024-12-09T04:10:40.173",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678967,1733717440183,"fUSD",-200.0,9.938e-05,2,"2024-12-09T04:10:40.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678968,1733717440193,"fUSD",-200.0,9.938e-05,2,"2024-12-09T04:10:40.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678969,1733717440203,"fUSD",-200.0,9.938e-05,2,"2024-12-09T04:10:40.203",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678970,1733717440212,"fUSD",-200.0,9.938e-05,2,"2024-12-09T04:10:40.212",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678971,1733717440222,"fUSD",-200.0,9.938e-05,2,"2024-12-09T04:10:40.222",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678972,1733717440232,"fUSD",-200.0,9.938e-05,2,"2024-12-09T04:10:40.232",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678973,1733717440242,"fUSD",-200.0,9.938e-05,3,"2024-12-09T04:10:40.242",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678974,1733717440251,"fUSD",-200.0,9.938e-05,3,"2024-12-09T04:10:40.251",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678975,1733717440261,"fUSD",-200.0,9.938e-05,3,"2024-12-09T04:10:40.261",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678976,1733717440271,"fUSD",-200.0,9.938e-05,3,"2024-12-09T04:10:40.271",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678977,1733717440280,"fUSD",-200.0,9.938e-05,3,"2024-12-09T04:10:40.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678978,1733717440291,"fUSD",-200.0,9.938e-05,3,"2024-12-09T04:10:40.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678979,1733717440301,"fUSD",-200.0,9.938e-05,3,"2024-12-09T04:10:40.301",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678980,1733717440315,"fUSD",-200.0,9.938e-05,3,"2024-12-09T04:10:40.315",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678981,1733717440324,"fUSD",-250.0,9.938e-05,3,"2024-12-09T04:10:40.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678982,1733717440333,"fUSD",-166.72,9.939e-05,2,"2024-12-09T04:10:40.333",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678983,1733717440343,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.343",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678984,1733717440352,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678985,1733717440360,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678986,1733717440369,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678987,1733717440379,"fUSD",-613.01,9.941e-05,2,"2024-12-09T04:10:40.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678988,1733717440388,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678989,1733717440398,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678990,1733717440407,"fUSD",-788.67,9.941e-05,2,"2024-12-09T04:10:40.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678991,1733717440419,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678992,1733717440429,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.429",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678993,1733717440438,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.438",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678994,1733717440448,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.448",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678995,1733717440457,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.457",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678996,1733717440466,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.466",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678997,1733717440476,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.476",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678998,1733717440485,"fUSD",-2915.52,9.941e-05,2,"2024-12-09T04:10:40.485",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344678999,1733717440494,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.494",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679000,1733717440503,"fUSD",-662.95,9.941e-05,2,"2024-12-09T04:10:40.503",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679001,1733717440513,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.513",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679002,1733717440523,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.523",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679003,1733717440532,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.532",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679005,1733717440542,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.542",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679006,1733717440552,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.552",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679007,1733717440561,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.561",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679008,1733717440570,"fUSD",-317.43454453,9.941e-05,2,"2024-12-09T04:10:40.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679009,1733717440579,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679010,1733717440589,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.589",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679012,1733717440598,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679013,1733717440607,"fUSD",-1000.28,9.941e-05,2,"2024-12-09T04:10:40.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679014,1733717440616,"fUSD",-209.70219214,9.941e-05,2,"2024-12-09T04:10:40.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679015,1733717440626,"fUSD",-4545.68,9.941e-05,2,"2024-12-09T04:10:40.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679016,1733717440635,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679017,1733717440644,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679018,1733717440654,"fUSD",-500.0,9.941e-05,2,"2024-12-09T04:10:40.654",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679019,1733717440665,"fUSD",-515.56,9.941e-05,2,"2024-12-09T04:10:40.665",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679020,1733717440675,"fUSD",-561.49062702,9.942e-05,2,"2024-12-09T04:10:40.675",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679021,1733717440685,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.685",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679022,1733717440694,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679023,1733717440703,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679024,1733717440712,"fUSD",-1153.75,9.942e-05,2,"2024-12-09T04:10:40.712",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679025,1733717440721,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679026,1733717440730,"fUSD",-687.32,9.942e-05,2,"2024-12-09T04:10:40.730",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679027,1733717440740,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.740",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679028,1733717440750,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679029,1733717440759,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.759",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679030,1733717440768,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.768",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679031,1733717440777,"fUSD",-558.54,9.942e-05,2,"2024-12-09T04:10:40.777",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679032,1733717440787,"fUSD",-504.55068799,9.942e-05,2,"2024-12-09T04:10:40.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679033,1733717440797,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.797",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679034,1733717440806,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.806",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679035,1733717440815,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679036,1733717440824,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679037,1733717440834,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679038,1733717440844,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679039,1733717440854,"fUSD",-502.96317506,9.942e-05,2,"2024-12-09T04:10:40.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679040,1733717440863,"fUSD",-1146.39,9.942e-05,2,"2024-12-09T04:10:40.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679041,1733717440873,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679042,1733717440882,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.882",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679043,1733717440892,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679044,1733717440901,"fUSD",-291.8260479,9.942e-05,2,"2024-12-09T04:10:40.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679045,1733717440911,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.911",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679046,1733717440923,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679047,1733717440932,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.932",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679048,1733717440941,"fUSD",-1268.29,9.942e-05,2,"2024-12-09T04:10:40.941",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679049,1733717440951,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679050,1733717440960,"fUSD",-246.38005265,9.942e-05,2,"2024-12-09T04:10:40.960",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679051,1733717440969,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:40.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679052,1733717440983,"fUSD",-112.47375076,9.942e-05,2,"2024-12-09T04:10:40.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679053,1733717441078,"fUSD",-387.52624924,9.942e-05,2,"2024-12-09T04:10:41.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679054,1733717441091,"fUSD",-365.19206447,9.942e-05,2,"2024-12-09T04:10:41.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679055,1733717441704,"fUSD",-496.12421146,9.863e-05,2,"2024-12-09T04:10:41.704",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679056,1733717441720,"fUSD",-328.53578854,9.863e-05,2,"2024-12-09T04:10:41.720",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679057,1733717441729,"fUSD",-361.76515715,9.863e-05,2,"2024-12-09T04:10:41.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679058,1733717441755,"fUSD",-462.89484285,9.863e-05,2,"2024-12-09T04:10:41.755",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679059,1733717441764,"fUSD",-533.74058059,9.941e-05,2,"2024-12-09T04:10:41.764",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679060,1733717441776,"fUSD",-272.53800006,9.941e-05,2,"2024-12-09T04:10:41.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679061,1733717441788,"fUSD",-18.38141935,9.941e-05,2,"2024-12-09T04:10:41.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679062,1733717441799,"fUSD",-134.80793553,9.942e-05,2,"2024-12-09T04:10:41.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679063,1733717441808,"fUSD",-917.6,9.942e-05,2,"2024-12-09T04:10:41.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679064,1733717441817,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679065,1733717441826,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.826",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679066,1733717441835,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.835",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679067,1733717441844,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679068,1733717441853,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.853",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679069,1733717441863,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679070,1733717441871,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679071,1733717441881,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679072,1733717441890,"fUSD",-414.24320238,9.942e-05,2,"2024-12-09T04:10:41.890",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679073,1733717441947,"fUSD",-85.75679762,9.942e-05,2,"2024-12-09T04:10:41.947",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679074,1733717441958,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.958",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679075,1733717441967,"fUSD",-1486.37,9.942e-05,2,"2024-12-09T04:10:41.967",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679076,1733717441977,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.977",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679077,1733717441986,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.986",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679078,1733717441995,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:41.995",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679079,1733717442006,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.006",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679080,1733717442023,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.023",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679081,1733717442034,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679082,1733717442044,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679083,1733717442054,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679084,1733717442066,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.066",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679085,1733717442075,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.075",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679086,1733717442085,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.085",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679087,1733717442095,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.095",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679088,1733717442104,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.104",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679089,1733717442114,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.114",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679090,1733717442123,"fUSD",-940.72,9.942e-05,2,"2024-12-09T04:10:42.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679091,1733717442133,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.133",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679092,1733717442142,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.142",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679093,1733717442151,"fUSD",-164.87675845,9.942e-05,2,"2024-12-09T04:10:42.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679094,1733717442160,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679095,1733717442171,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679096,1733717442430,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.430",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679097,1733717442440,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.440",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679098,1733717442449,"fUSD",-856.72,9.942e-05,2,"2024-12-09T04:10:42.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679099,1733717442459,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.459",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679100,1733717442468,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.468",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679101,1733717442477,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.477",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679102,1733717442487,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.487",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679103,1733717442496,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.496",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679104,1733717442506,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.506",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679105,1733717442516,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.516",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679106,1733717442525,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.525",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679107,1733717442535,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679108,1733717442544,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679109,1733717442554,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679110,1733717442564,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.564",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679111,1733717442574,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.574",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679112,1733717442584,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679113,1733717442594,"fUSD",-956.5,9.942e-05,2,"2024-12-09T04:10:42.594",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679114,1733717442604,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679115,1733717442614,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.614",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679116,1733717442623,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.623",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679117,1733717442634,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.634",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679118,1733717442643,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679119,1733717442653,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679120,1733717442663,"fUSD",-1535.43,9.942e-05,2,"2024-12-09T04:10:42.663",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679121,1733717442673,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.673",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679122,1733717442682,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679123,1733717442692,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.692",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679124,1733717442702,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.702",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679125,1733717442712,"fUSD",-175.44036801,9.942e-05,2,"2024-12-09T04:10:42.712",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679126,1733717442722,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.722",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679127,1733717442731,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.731",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679128,1733717442741,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.741",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679129,1733717442751,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.751",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679130,1733717442761,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.761",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679131,1733717442770,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.770",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679132,1733717442779,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679133,1733717442788,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679134,1733717442798,"fUSD",-517.39,9.942e-05,2,"2024-12-09T04:10:42.798",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679135,1733717442808,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679136,1733717442819,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679137,1733717442829,"fUSD",-607.68,9.942e-05,2,"2024-12-09T04:10:42.829",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679138,1733717442839,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.839",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679139,1733717442850,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.850",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679140,1733717442860,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679141,1733717442869,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.869",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679142,1733717442879,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.879",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679143,1733717442894,"fUSD",-721.97,9.942e-05,2,"2024-12-09T04:10:42.894",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679144,1733717442903,"fUSD",-512.81,9.942e-05,2,"2024-12-09T04:10:42.903",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679145,1733717442913,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679147,1733717442923,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679149,1733717442933,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679151,1733717442943,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.943",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679153,1733717442953,"fUSD",-1760.72,9.942e-05,2,"2024-12-09T04:10:42.953",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679155,1733717442962,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679157,1733717442972,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679159,1733717442982,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679161,1733717442991,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:42.991",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679163,1733717443001,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.001",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679165,1733717443014,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.014",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679167,1733717443024,"fUSD",-600.68872481,9.942e-05,2,"2024-12-09T04:10:43.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679168,1733717443033,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.033",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679169,1733717443043,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.043",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679170,1733717443052,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.052",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679171,1733717443062,"fUSD",-524.79,9.942e-05,2,"2024-12-09T04:10:43.062",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679173,1733717443072,"fUSD",-783.21,9.942e-05,2,"2024-12-09T04:10:43.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679175,1733717443082,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679177,1733717443092,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.092",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679179,1733717443101,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.101",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679180,1733717443111,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679181,1733717443120,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679183,1733717443130,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.130",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679185,1733717443139,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.139",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679186,1733717443149,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.149",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679187,1733717443158,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.158",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679188,1733717443169,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679189,1733717443179,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.179",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679190,1733717443188,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.188",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679191,1733717443197,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.197",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679192,1733717443209,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.209",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679193,1733717443219,"fUSD",-698.88,9.942e-05,2,"2024-12-09T04:10:43.219",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679194,1733717443230,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679195,1733717443239,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679196,1733717443249,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.249",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679197,1733717443258,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.258",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679198,1733717443267,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679199,1733717443276,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679200,1733717443287,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.287",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679201,1733717443296,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.296",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679202,1733717443305,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.305",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679203,1733717443314,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679204,1733717443324,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679205,1733717443333,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.333",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679206,1733717443342,"fUSD",-971.66,9.942e-05,2,"2024-12-09T04:10:43.342",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679207,1733717443351,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.351",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679208,1733717443361,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679209,1733717443370,"fUSD",-1123.01,9.942e-05,2,"2024-12-09T04:10:43.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679210,1733717443380,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.380",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679211,1733717443389,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.389",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679212,1733717443399,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.399",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679213,1733717443409,"fUSD",-512.01623016,9.942e-05,2,"2024-12-09T04:10:43.409",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679214,1733717443421,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.421",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679215,1733717443430,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.430",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679216,1733717443439,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679217,1733717443449,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679218,1733717443458,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.458",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679219,1733717443468,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.468",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679220,1733717443478,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.478",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679221,1733717443487,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.487",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679222,1733717443496,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.496",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679223,1733717443505,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679224,1733717443514,"fUSD",-1117.34,9.942e-05,2,"2024-12-09T04:10:43.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679225,1733717443523,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.523",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679226,1733717443532,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.532",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679227,1733717443542,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.542",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679228,1733717443551,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.551",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679229,1733717443561,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.561",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679230,1733717443570,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679231,1733717443579,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679232,1733717443589,"fUSD",-785.56,9.942e-05,2,"2024-12-09T04:10:43.589",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679233,1733717443598,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679234,1733717443608,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.608",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679235,1733717443618,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.618",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679236,1733717443627,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.627",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679237,1733717443637,"fUSD",-761.89,9.942e-05,2,"2024-12-09T04:10:43.637",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679238,1733717443646,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.646",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679239,1733717443655,"fUSD",-500.18300793,9.942e-05,2,"2024-12-09T04:10:43.655",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679240,1733717443666,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.666",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679241,1733717443675,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.675",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679242,1733717443685,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.685",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679243,1733717443694,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679244,1733717443703,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679245,1733717443713,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.713",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679246,1733717443723,"fUSD",-956.91,9.942e-05,2,"2024-12-09T04:10:43.723",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679247,1733717443732,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.732",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679248,1733717443740,"fUSD",-649.12,9.942e-05,2,"2024-12-09T04:10:43.740",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679249,1733717443749,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679250,1733717443758,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.758",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679251,1733717443767,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679252,1733717443777,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.777",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679253,1733717443786,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.786",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679254,1733717443796,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.796",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679255,1733717443806,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.806",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679256,1733717443815,"fUSD",-758.5,9.942e-05,2,"2024-12-09T04:10:43.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679257,1733717443826,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.826",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679258,1733717443835,"fUSD",-1022.79,9.942e-05,2,"2024-12-09T04:10:43.835",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679259,1733717443846,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.846",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679260,1733717443855,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.855",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679261,1733717443864,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.864",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679262,1733717443873,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679263,1733717443882,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.882",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679264,1733717443892,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679266,1733717443901,"fUSD",-1432.34,9.942e-05,2,"2024-12-09T04:10:43.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679267,1733717443910,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679269,1733717443921,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679270,1733717443931,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679271,1733717443940,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.940",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679272,1733717443949,"fUSD",-586.28,9.942e-05,2,"2024-12-09T04:10:43.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679273,1733717443959,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679274,1733717443969,"fUSD",-625.82926469,9.942e-05,2,"2024-12-09T04:10:43.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679275,1733717443978,"fUSD",-541.66,9.942e-05,2,"2024-12-09T04:10:43.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679276,1733717443987,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679277,1733717443996,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:43.996",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679278,1733717444006,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.006",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679279,1733717444020,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.020",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679280,1733717444030,"fUSD",-626.7,9.942e-05,2,"2024-12-09T04:10:44.030",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679281,1733717444039,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679282,1733717444049,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.049",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679283,1733717444059,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.059",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679284,1733717444067,"fUSD",-500.23375103,9.942e-05,2,"2024-12-09T04:10:44.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679285,1733717444077,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.077",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679286,1733717444087,"fUSD",-701.17,9.942e-05,2,"2024-12-09T04:10:44.087",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679287,1733717444098,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.098",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679288,1733717444107,"fUSD",-555.91239989,9.942e-05,2,"2024-12-09T04:10:44.107",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679289,1733717444117,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.117",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679290,1733717444126,"fUSD",-717.6,9.942e-05,2,"2024-12-09T04:10:44.126",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679291,1733717444136,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.136",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679292,1733717444145,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.145",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679293,1733717444154,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.154",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679294,1733717444165,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679295,1733717444175,"fUSD",-730.58,9.942e-05,2,"2024-12-09T04:10:44.175",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679296,1733717444184,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.184",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679297,1733717444194,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.194",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679298,1733717444204,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.204",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679299,1733717444214,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.214",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679300,1733717444224,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679301,1733717444234,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.234",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679302,1733717444243,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.243",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679303,1733717444253,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.253",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679304,1733717444262,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679305,1733717444271,"fUSD",-531.8,9.942e-05,2,"2024-12-09T04:10:44.271",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679306,1733717444281,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.281",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679307,1733717444291,"fUSD",-562.81,9.942e-05,2,"2024-12-09T04:10:44.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679308,1733717444300,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:44.300",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679309,1733717444310,"fUSD",-204.88719741,9.942e-05,2,"2024-12-09T04:10:44.310",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679310,1733717445620,"fUSD",-5000.0,9.842e-05,2,"2024-12-09T04:10:45.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679311,1733717445630,"fUSD",-295.11280259,9.942e-05,2,"2024-12-09T04:10:45.630",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679312,1733717445639,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.639",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679313,1733717445648,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.648",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679314,1733717445659,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679315,1733717445668,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679316,1733717445678,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679317,1733717445687,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679318,1733717445696,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679319,1733717445706,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679320,1733717445715,"fUSD",-604.87,9.942e-05,2,"2024-12-09T04:10:45.715",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679321,1733717445724,"fUSD",-519.5,9.942e-05,2,"2024-12-09T04:10:45.724",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679322,1733717445734,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.734",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679323,1733717445743,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679324,1733717445753,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.753",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679325,1733717445762,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.762",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679326,1733717445771,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.771",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679327,1733717445780,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.780",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679328,1733717445791,"fUSD",-572.14,9.942e-05,2,"2024-12-09T04:10:45.791",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679329,1733717445802,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679330,1733717445812,"fUSD",-193.54855272,9.942e-05,2,"2024-12-09T04:10:45.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679331,1733717445822,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.822",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679332,1733717445831,"fUSD",-547.55,9.942e-05,2,"2024-12-09T04:10:45.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679333,1733717445841,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.841",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679334,1733717445850,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.850",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679335,1733717445860,"fUSD",-540.27,9.942e-05,2,"2024-12-09T04:10:45.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679336,1733717445870,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.870",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679337,1733717445879,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.879",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679339,1733717445889,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.889",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679340,1733717445900,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.900",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679341,1733717445910,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679342,1733717445922,"fUSD",-500.66585979,9.942e-05,2,"2024-12-09T04:10:45.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679343,1733717445932,"fUSD",-814.77,9.942e-05,2,"2024-12-09T04:10:45.932",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679344,1733717445943,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.943",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679345,1733717445953,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.953",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679346,1733717445962,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679347,1733717445971,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.971",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679348,1733717445980,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:45.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679349,1733717445989,"fUSD",-92.1601795,9.942e-05,2,"2024-12-09T04:10:45.989",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679350,1733717446002,"fUSD",-407.8398205,9.942e-05,2,"2024-12-09T04:10:46.002",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679351,1733717446015,"fUSD",-369.81466169,9.942e-05,2,"2024-12-09T04:10:46.015",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679352,1733717446025,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.025",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679354,1733717446034,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679355,1733717446043,"fUSD",-782.21,9.942e-05,2,"2024-12-09T04:10:46.043",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679356,1733717446055,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679357,1733717446064,"fUSD",-115.38830971,9.942e-05,2,"2024-12-09T04:10:46.064",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679358,1733717446076,"fUSD",-350.7834142,9.942e-05,2,"2024-12-09T04:10:46.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679359,1733717446088,"fUSD",-840.23,9.942e-05,2,"2024-12-09T04:10:46.088",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679360,1733717446097,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.097",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679361,1733717446106,"fUSD",-552.08,9.942e-05,2,"2024-12-09T04:10:46.106",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679362,1733717446115,"fUSD",-658.45,9.942e-05,2,"2024-12-09T04:10:46.115",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679363,1733717446123,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679364,1733717446132,"fUSD",-1428.88203462,9.942e-05,2,"2024-12-09T04:10:46.132",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679365,1733717446144,"fUSD",-1346.72796538,9.942e-05,2,"2024-12-09T04:10:46.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679366,1733717446155,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.155",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679367,1733717446163,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.163",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679368,1733717446174,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679369,1733717446183,"fUSD",-617.54394292,9.942e-05,2,"2024-12-09T04:10:46.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679370,1733717446192,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.192",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679371,1733717446201,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.201",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679372,1733717446211,"fUSD",-536.64,9.942e-05,2,"2024-12-09T04:10:46.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679373,1733717446221,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.221",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679374,1733717446230,"fUSD",-4299.98,9.942e-05,2,"2024-12-09T04:10:46.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679375,1733717446239,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679376,1733717446248,"fUSD",-261.9954917,9.942e-05,2,"2024-12-09T04:10:46.248",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679377,1733717446278,"fUSD",-238.0045083,9.942e-05,2,"2024-12-09T04:10:46.278",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679378,1733717446287,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.287",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679379,1733717446296,"fUSD",-755.06,9.942e-05,2,"2024-12-09T04:10:46.296",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679380,1733717446305,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.305",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679381,1733717446314,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679382,1733717446323,"fUSD",-476.2041465,9.942e-05,2,"2024-12-09T04:10:46.323",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679383,1733717446353,"fUSD",-23.7958535,9.942e-05,2,"2024-12-09T04:10:46.353",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679384,1733717446362,"fUSD",-3447.59,9.942e-05,2,"2024-12-09T04:10:46.362",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679385,1733717446371,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.371",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679386,1733717446380,"fUSD",-129.90771237,9.942e-05,2,"2024-12-09T04:10:46.380",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679387,1733717446391,"fUSD",-370.09228763,9.942e-05,2,"2024-12-09T04:10:46.391",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679388,1733717446400,"fUSD",-677.52,9.942e-05,2,"2024-12-09T04:10:46.400",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679389,1733717446409,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.409",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679390,1733717446419,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679391,1733717446428,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.428",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679392,1733717446438,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.438",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679393,1733717446447,"fUSD",-415.84353136,9.942e-05,2,"2024-12-09T04:10:46.447",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679394,1733717446456,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.456",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679395,1733717446465,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.465",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679396,1733717446474,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.474",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679397,1733717446483,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679398,1733717446492,"fUSD",-500.49036072,9.942e-05,2,"2024-12-09T04:10:46.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679399,1733717446502,"fUSD",-7430.35,9.942e-05,2,"2024-12-09T04:10:46.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679400,1733717446511,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679401,1733717446521,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.521",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679402,1733717446531,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.531",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679403,1733717446540,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.540",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679404,1733717446551,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.551",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679405,1733717446561,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.561",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679406,1733717446570,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679407,1733717446579,"fUSD",-75.24724231,9.942e-05,2,"2024-12-09T04:10:46.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679408,1733717446607,"fUSD",-569.94275769,9.942e-05,2,"2024-12-09T04:10:46.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679409,1733717446617,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.617",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679410,1733717446626,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679411,1733717446635,"fUSD",-1717.14,9.942e-05,2,"2024-12-09T04:10:46.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679412,1733717446644,"fUSD",-7546.53,9.942e-05,2,"2024-12-09T04:10:46.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679413,1733717446653,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679414,1733717446663,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.663",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679415,1733717446673,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.673",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679416,1733717446682,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679417,1733717446691,"fUSD",-1870.74,9.942e-05,2,"2024-12-09T04:10:46.691",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679418,1733717446700,"fUSD",-925.68,9.942e-05,2,"2024-12-09T04:10:46.700",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679419,1733717446710,"fUSD",-913.04,9.942e-05,2,"2024-12-09T04:10:46.710",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679420,1733717446719,"fUSD",-3472.36,9.942e-05,2,"2024-12-09T04:10:46.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679421,1733717446729,"fUSD",-502.2028245,9.942e-05,2,"2024-12-09T04:10:46.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679422,1733717446738,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679423,1733717446747,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679424,1733717446756,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.756",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679425,1733717446765,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.765",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679426,1733717446774,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.774",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679427,1733717446783,"fUSD",-512.91,9.942e-05,2,"2024-12-09T04:10:46.783",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679428,1733717446792,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679429,1733717446802,"fUSD",-655.41,9.942e-05,2,"2024-12-09T04:10:46.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679430,1733717446812,"fUSD",-789.97,9.942e-05,2,"2024-12-09T04:10:46.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679431,1733717446822,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.822",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679432,1733717446832,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.832",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679433,1733717446841,"fUSD",-680.47,9.942e-05,2,"2024-12-09T04:10:46.841",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679434,1733717446850,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.850",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679435,1733717446859,"fUSD",-2180.08,9.942e-05,2,"2024-12-09T04:10:46.859",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679436,1733717446867,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679437,1733717446876,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.876",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679438,1733717446885,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679439,1733717446894,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.894",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679440,1733717446904,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679441,1733717446913,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679442,1733717446923,"fUSD",-20482.2,9.942e-05,2,"2024-12-09T04:10:46.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679443,1733717446934,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.934",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679444,1733717446945,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.945",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679445,1733717446955,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.955",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679446,1733717446964,"fUSD",-1690.59,9.942e-05,2,"2024-12-09T04:10:46.964",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679447,1733717446974,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679448,1733717446983,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679449,1733717446992,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:46.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679450,1733717447001,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.001",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679451,1733717447011,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.011",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679452,1733717447024,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679453,1733717447033,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.033",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679454,1733717447044,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679455,1733717447054,"fUSD",-680.55,9.942e-05,2,"2024-12-09T04:10:47.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679456,1733717447064,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.064",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679457,1733717447073,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.073",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679458,1733717447082,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679459,1733717447091,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679460,1733717447101,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.101",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679461,1733717447111,"fUSD",-3566.18,9.942e-05,2,"2024-12-09T04:10:47.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679462,1733717447120,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679463,1733717447131,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.131",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679464,1733717447140,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.140",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679465,1733717447150,"fUSD",-911.77,9.942e-05,2,"2024-12-09T04:10:47.150",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679466,1733717447159,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.159",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679467,1733717447169,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679468,1733717447178,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.178",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679469,1733717447187,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679470,1733717447196,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679471,1733717447207,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.207",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679472,1733717447217,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.217",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679473,1733717447226,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679474,1733717447235,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.235",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679475,1733717447244,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.244",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679476,1733717447253,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.253",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679477,1733717447262,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679478,1733717447271,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.271",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679479,1733717447280,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679480,1733717447290,"fUSD",-746.58,9.942e-05,2,"2024-12-09T04:10:47.290",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679481,1733717447299,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.299",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679482,1733717447307,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.307",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679483,1733717447316,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.316",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679484,1733717447326,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.326",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679485,1733717447335,"fUSD",-528.82,9.942e-05,2,"2024-12-09T04:10:47.335",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679486,1733717447345,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.345",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679487,1733717447356,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679488,1733717447365,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.365",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679489,1733717447374,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.374",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679490,1733717447383,"fUSD",-636.34,9.942e-05,2,"2024-12-09T04:10:47.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679491,1733717447393,"fUSD",-649.38,9.942e-05,2,"2024-12-09T04:10:47.393",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679492,1733717447403,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679493,1733717447413,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679494,1733717447423,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.423",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679495,1733717447432,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679496,1733717447442,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.442",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679497,1733717447451,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.451",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679498,1733717447460,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.460",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679499,1733717447469,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.469",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679500,1733717447479,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.479",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679501,1733717447489,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.489",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679502,1733717447498,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.498",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679503,1733717447508,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.508",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679504,1733717447516,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.516",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679505,1733717447525,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.525",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679506,1733717447535,"fUSD",-346.60333104,9.942e-05,2,"2024-12-09T04:10:47.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679507,1733717447544,"fUSD",-707.68,9.942e-05,2,"2024-12-09T04:10:47.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679508,1733717447553,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679509,1733717447562,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679510,1733717447570,"fUSD",-887.66,9.942e-05,2,"2024-12-09T04:10:47.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679511,1733717447580,"fUSD",-788.67,9.942e-05,2,"2024-12-09T04:10:47.580",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679512,1733717447589,"fUSD",-788.67,9.942e-05,2,"2024-12-09T04:10:47.589",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679513,1733717447598,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679514,1733717447607,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679515,1733717447616,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679516,1733717447625,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679517,1733717447635,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679518,1733717447643,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679519,1733717447653,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679520,1733717447662,"fUSD",-283.59640661,9.942e-05,2,"2024-12-09T04:10:47.662",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679521,1733717447672,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.672",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679522,1733717447682,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679523,1733717447691,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.691",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679524,1733717447700,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.700",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679525,1733717447711,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.711",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679526,1733717447721,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679527,1733717447730,"fUSD",-565.34,9.942e-05,2,"2024-12-09T04:10:47.730",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679528,1733717447739,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.739",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679529,1733717447749,"fUSD",-335.40028492,9.942e-05,2,"2024-12-09T04:10:47.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679530,1733717447758,"fUSD",-2968.09,9.942e-05,2,"2024-12-09T04:10:47.758",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679531,1733717447768,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.768",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679532,1733717447776,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679533,1733717447785,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.785",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679534,1733717447794,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.794",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679535,1733717447803,"fUSD",-1108.28,9.942e-05,2,"2024-12-09T04:10:47.803",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679536,1733717447812,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679537,1733717447821,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679538,1733717447830,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.830",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679539,1733717447839,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.839",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679540,1733717447848,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.848",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679541,1733717447857,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.857",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679542,1733717447866,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.866",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679543,1733717447874,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.874",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679544,1733717447882,"fUSD",-366.65,9.942e-05,2,"2024-12-09T04:10:47.882",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679545,1733717447891,"fUSD",-992.11,9.942e-05,2,"2024-12-09T04:10:47.891",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679546,1733717447900,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.900",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679547,1733717447909,"fUSD",-6139.29,9.942e-05,2,"2024-12-09T04:10:47.909",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679548,1733717447919,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679549,1733717447931,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679550,1733717447942,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.942",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679551,1733717447951,"fUSD",-964.67,9.942e-05,2,"2024-12-09T04:10:47.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679552,1733717447961,"fUSD",-2915.52,9.942e-05,2,"2024-12-09T04:10:47.961",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679553,1733717447969,"fUSD",-2915.52,9.942e-05,2,"2024-12-09T04:10:47.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679554,1733717447978,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679555,1733717447987,"fUSD",-238.95015093,9.942e-05,2,"2024-12-09T04:10:47.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679556,1733717447996,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:47.996",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679557,1733717448005,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.005",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679558,1733717448019,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.019",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679559,1733717448028,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.028",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679560,1733717448038,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.038",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679561,1733717448048,"fUSD",-662.95,9.942e-05,2,"2024-12-09T04:10:48.048",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679562,1733717448058,"fUSD",-662.95,9.942e-05,2,"2024-12-09T04:10:48.058",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679563,1733717448067,"fUSD",-1024.25,9.942e-05,2,"2024-12-09T04:10:48.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679564,1733717448076,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679565,1733717448086,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679566,1733717448096,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.096",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679567,1733717448106,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.106",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679568,1733717448115,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.115",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679569,1733717448124,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.124",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679570,1733717448134,"fUSD",-798.38,9.942e-05,2,"2024-12-09T04:10:48.134",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679571,1733717448143,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.143",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679572,1733717448152,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.152",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679573,1733717448162,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679574,1733717448173,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.173",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679575,1733717448183,"fUSD",-1572.3,9.942e-05,2,"2024-12-09T04:10:48.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679576,1733717448192,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.192",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679577,1733717448201,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.201",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679578,1733717448211,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679579,1733717448221,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.221",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679580,1733717448230,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679581,1733717448240,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.240",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679582,1733717448249,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.249",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679583,1733717448258,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.258",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679584,1733717448268,"fUSD",-554.46,9.942e-05,2,"2024-12-09T04:10:48.268",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679585,1733717448439,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679586,1733717448452,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.452",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679587,1733717448462,"fUSD",-526.02,9.942e-05,2,"2024-12-09T04:10:48.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679588,1733717448472,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679589,1733717448483,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679590,1733717448493,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.493",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679591,1733717448502,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679592,1733717448512,"fUSD",-724.83,9.942e-05,2,"2024-12-09T04:10:48.512",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679593,1733717448522,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679594,1733717448531,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.531",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679595,1733717448541,"fUSD",-580.52,9.942e-05,2,"2024-12-09T04:10:48.541",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679596,1733717448550,"fUSD",-1823.26,9.942e-05,2,"2024-12-09T04:10:48.550",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679597,1733717448560,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.560",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679598,1733717448569,"fUSD",-512.79227267,9.942e-05,2,"2024-12-09T04:10:48.569",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679599,1733717448579,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679600,1733717448588,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.588",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679601,1733717448597,"fUSD",-736.37,9.942e-05,2,"2024-12-09T04:10:48.597",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679602,1733717448607,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679603,1733717448616,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679604,1733717448625,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679605,1733717448635,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679606,1733717448644,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679607,1733717448653,"fUSD",-659.59,9.942e-05,2,"2024-12-09T04:10:48.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679608,1733717448663,"fUSD",-165.8322395,9.942e-05,2,"2024-12-09T04:10:48.663",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679609,1733717448673,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.673",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679610,1733717448682,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679611,1733717448692,"fUSD",-510.59200575,9.942e-05,2,"2024-12-09T04:10:48.692",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679612,1733717448702,"fUSD",-581.75,9.942e-05,2,"2024-12-09T04:10:48.702",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679613,1733717448712,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.712",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679614,1733717448722,"fUSD",-7344.14,9.942e-05,2,"2024-12-09T04:10:48.722",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679615,1733717448731,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.731",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679616,1733717448740,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.740",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679617,1733717448750,"fUSD",-198.42,9.942e-05,2,"2024-12-09T04:10:48.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679618,1733717448760,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.760",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679619,1733717448769,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679620,1733717448778,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679621,1733717448788,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679622,1733717448798,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.798",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679623,1733717448807,"fUSD",-411.58878583,9.942e-05,2,"2024-12-09T04:10:48.807",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679624,1733717448817,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679625,1733717448827,"fUSD",-1000.28,9.942e-05,2,"2024-12-09T04:10:48.827",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679626,1733717448836,"fUSD",-1000.28,9.942e-05,2,"2024-12-09T04:10:48.836",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679627,1733717448845,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.845",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679628,1733717448854,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679629,1733717448863,"fUSD",-224.43055051,9.942e-05,2,"2024-12-09T04:10:48.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679630,1733717448873,"fUSD",-610.21,9.942e-05,2,"2024-12-09T04:10:48.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679631,1733717448883,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.883",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679632,1733717448892,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679633,1733717448902,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.902",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679634,1733717448911,"fUSD",-1061.69,9.942e-05,2,"2024-12-09T04:10:48.911",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679635,1733717448921,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679636,1733717448931,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679637,1733717448940,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.940",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679638,1733717448950,"fUSD",-599.44,9.942e-05,2,"2024-12-09T04:10:48.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679639,1733717448960,"fUSD",-4545.68,9.942e-05,2,"2024-12-09T04:10:48.960",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679640,1733717448970,"fUSD",-4545.68,9.942e-05,2,"2024-12-09T04:10:48.970",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679641,1733717448980,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679642,1733717448990,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:48.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679643,1733717449000,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.000",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679644,1733717449010,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679645,1733717449023,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.023",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679646,1733717449032,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.032",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679647,1733717449042,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.042",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679648,1733717449052,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.052",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679649,1733717449062,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.062",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679650,1733717449072,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679651,1733717449082,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679652,1733717449091,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679653,1733717449101,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.101",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679654,1733717449112,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.112",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679655,1733717449121,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.121",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679656,1733717449131,"fUSD",-515.56,9.942e-05,2,"2024-12-09T04:10:49.131",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679657,1733717449141,"fUSD",-515.56,9.942e-05,2,"2024-12-09T04:10:49.141",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679658,1733717449151,"fUSD",-877.57,9.942e-05,2,"2024-12-09T04:10:49.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679659,1733717449162,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679660,1733717449173,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.173",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679661,1733717449183,"fUSD",-824.66,9.942e-05,2,"2024-12-09T04:10:49.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679662,1733717449193,"fUSD",-824.66,9.942e-05,2,"2024-12-09T04:10:49.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679663,1733717449203,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.203",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679664,1733717449213,"fUSD",-570.4,9.942e-05,2,"2024-12-09T04:10:49.213",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679665,1733717449223,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:10:49.223",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679666,1733717449233,"fUSD",-520.33357926,9.942e-05,2,"2024-12-09T04:10:49.233",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679667,1733717449243,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.243",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679668,1733717449253,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.253",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679669,1733717449262,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679670,1733717449271,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.271",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679671,1733717449282,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679672,1733717449291,"fUSD",-1153.75,9.943e-05,2,"2024-12-09T04:10:49.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679673,1733717449302,"fUSD",-661.53,9.943e-05,2,"2024-12-09T04:10:49.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679674,1733717449311,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679675,1733717449321,"fUSD",-687.32,9.943e-05,2,"2024-12-09T04:10:49.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679676,1733717449331,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679677,1733717449340,"fUSD",-504.9404756,9.943e-05,2,"2024-12-09T04:10:49.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679678,1733717449350,"fUSD",-526.0,9.943e-05,2,"2024-12-09T04:10:49.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679679,1733717449360,"fUSD",-558.54,9.943e-05,2,"2024-12-09T04:10:49.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679680,1733717449369,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679681,1733717449379,"fUSD",-669.55,9.943e-05,2,"2024-12-09T04:10:49.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679682,1733717449389,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.389",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679683,1733717449403,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679684,1733717449413,"fUSD",-1146.39,9.943e-05,2,"2024-12-09T04:10:49.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679685,1733717449424,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.424",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679686,1733717449433,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.433",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679687,1733717449443,"fUSD",-698.87,9.943e-05,2,"2024-12-09T04:10:49.443",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679688,1733717449453,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.453",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679689,1733717449463,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679690,1733717449473,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.473",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679691,1733717449483,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679692,1733717449494,"fUSD",-1268.29,9.943e-05,2,"2024-12-09T04:10:49.494",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679693,1733717449504,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.504",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679694,1733717449514,"fUSD",-782.54,9.943e-05,2,"2024-12-09T04:10:49.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679695,1733717449524,"fUSD",-917.6,9.943e-05,2,"2024-12-09T04:10:49.524",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679696,1733717449534,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679697,1733717449544,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679698,1733717449555,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.555",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679699,1733717449565,"fUSD",-1486.37,9.943e-05,2,"2024-12-09T04:10:49.565",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679700,1733717449574,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.574",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679701,1733717449584,"fUSD",-2892.49,9.943e-05,2,"2024-12-09T04:10:49.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679702,1733717449594,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.594",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679703,1733717449604,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679704,1733717449614,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.614",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679705,1733717449624,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.624",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679706,1733717449634,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.634",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679707,1733717449643,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679708,1733717449654,"fUSD",-940.72,9.943e-05,2,"2024-12-09T04:10:49.654",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679709,1733717449664,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679710,1733717449676,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.676",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679711,1733717449687,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679712,1733717449696,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679713,1733717449707,"fUSD",-856.72,9.943e-05,2,"2024-12-09T04:10:49.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679714,1733717449717,"fUSD",-636.1,9.943e-05,2,"2024-12-09T04:10:49.717",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679715,1733717449727,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679716,1733717449737,"fUSD",-2225.32,9.943e-05,2,"2024-12-09T04:10:49.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679717,1733717449747,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679718,1733717449757,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.757",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679719,1733717449767,"fUSD",-548.61,9.943e-05,2,"2024-12-09T04:10:49.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679720,1733717449777,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.777",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679721,1733717449787,"fUSD",-956.5,9.943e-05,2,"2024-12-09T04:10:49.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679722,1733717449797,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.797",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679723,1733717449806,"fUSD",-603.18,9.943e-05,2,"2024-12-09T04:10:49.806",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679724,1733717449816,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.816",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679725,1733717449827,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.827",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679726,1733717449836,"fUSD",-1535.43,9.943e-05,2,"2024-12-09T04:10:49.836",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679727,1733717449846,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.846",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679728,1733717449856,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679729,1733717449866,"fUSD",-529.43,9.943e-05,2,"2024-12-09T04:10:49.866",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679730,1733717449875,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.875",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679731,1733717449885,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679732,1733717449895,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679733,1733717449904,"fUSD",-584.94,9.943e-05,2,"2024-12-09T04:10:49.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679734,1733717449915,"fUSD",-517.39,9.943e-05,2,"2024-12-09T04:10:49.915",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679735,1733717449926,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.926",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679736,1733717449936,"fUSD",-607.68,9.943e-05,2,"2024-12-09T04:10:49.936",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679737,1733717449946,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.946",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679738,1733717449956,"fUSD",-643.13,9.943e-05,2,"2024-12-09T04:10:49.956",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679739,1733717449965,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:49.965",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679740,1733717449974,"fUSD",-721.97,9.943e-05,2,"2024-12-09T04:10:49.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679741,1733717449984,"fUSD",-858.31,9.943e-05,2,"2024-12-09T04:10:49.984",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679742,1733717449993,"fUSD",-512.81,9.943e-05,2,"2024-12-09T04:10:49.993",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679743,1733717450003,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.003",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679744,1733717450014,"fUSD",-1760.72,9.943e-05,2,"2024-12-09T04:10:50.014",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679745,1733717450024,"fUSD",-535.3,9.943e-05,2,"2024-12-09T04:10:50.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679746,1733717450034,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679747,1733717450044,"fUSD",-1695.34,9.943e-05,2,"2024-12-09T04:10:50.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679748,1733717450053,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.053",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679749,1733717450066,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.066",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679750,1733717450075,"fUSD",-197.98390967,9.943e-05,2,"2024-12-09T04:10:50.075",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679751,1733717450086,"fUSD",-524.79,9.943e-05,2,"2024-12-09T04:10:50.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679752,1733717450096,"fUSD",-783.21,9.943e-05,2,"2024-12-09T04:10:50.096",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679753,1733717450106,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.106",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679754,1733717450115,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.115",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679755,1733717450125,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.125",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679756,1733717450135,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.135",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679757,1733717450144,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679758,1733717450155,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.155",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679759,1733717450164,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.164",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679760,1733717450174,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679761,1733717450185,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.185",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679762,1733717450194,"fUSD",-698.88,9.943e-05,2,"2024-12-09T04:10:50.194",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679763,1733717450204,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.204",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679764,1733717450214,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.214",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679765,1733717450224,"fUSD",-532.15,9.943e-05,2,"2024-12-09T04:10:50.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679766,1733717450234,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.234",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679767,1733717450244,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.244",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679768,1733717450254,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.254",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679769,1733717450263,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679770,1733717450273,"fUSD",-971.66,9.943e-05,2,"2024-12-09T04:10:50.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679771,1733717450283,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.283",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679772,1733717450293,"fUSD",-1123.01,9.943e-05,2,"2024-12-09T04:10:50.293",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679773,1733717450302,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679774,1733717450313,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679775,1733717450322,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.322",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679776,1733717450332,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.332",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679777,1733717450341,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.341",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679778,1733717450352,"fUSD",-501.54,9.943e-05,2,"2024-12-09T04:10:50.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679779,1733717450362,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.362",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679780,1733717450371,"fUSD",-697.22,9.943e-05,2,"2024-12-09T04:10:50.371",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679781,1733717450380,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.380",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679782,1733717450394,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.394",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679783,1733717450403,"fUSD",-1117.34,9.943e-05,2,"2024-12-09T04:10:50.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679784,1733717450413,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679785,1733717450425,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679786,1733717450434,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.434",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679787,1733717450444,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.444",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679788,1733717450455,"fUSD",-785.56,9.943e-05,2,"2024-12-09T04:10:50.455",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679789,1733717450464,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.464",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679790,1733717450474,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.474",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679791,1733717450484,"fUSD",-761.89,9.943e-05,2,"2024-12-09T04:10:50.484",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679792,1733717450494,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.494",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679793,1733717450504,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.504",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679794,1733717450514,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679795,1733717450525,"fUSD",-561.36,9.943e-05,2,"2024-12-09T04:10:50.525",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679796,1733717450534,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679797,1733717450544,"fUSD",-515.98,9.943e-05,2,"2024-12-09T04:10:50.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679798,1733717450554,"fUSD",-956.91,9.943e-05,2,"2024-12-09T04:10:50.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679799,1733717450564,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.564",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679800,1733717450573,"fUSD",-649.12,9.943e-05,2,"2024-12-09T04:10:50.573",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679801,1733717450583,"fUSD",-519.78,9.943e-05,2,"2024-12-09T04:10:50.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679802,1733717450593,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679803,1733717450603,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.603",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679804,1733717450612,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.612",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679805,1733717450622,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679806,1733717450631,"fUSD",-758.5,9.943e-05,2,"2024-12-09T04:10:50.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679807,1733717450641,"fUSD",-1022.79,9.943e-05,2,"2024-12-09T04:10:50.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679808,1733717450651,"fUSD",-775.53,9.943e-05,2,"2024-12-09T04:10:50.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679809,1733717450661,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679810,1733717450671,"fUSD",-644.35,9.943e-05,2,"2024-12-09T04:10:50.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679811,1733717450680,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.680",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679812,1733717450690,"fUSD",-1432.34,9.943e-05,2,"2024-12-09T04:10:50.690",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679813,1733717450700,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.700",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679814,1733717450710,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.710",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679815,1733717450720,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.720",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679816,1733717450730,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.730",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679817,1733717450739,"fUSD",-239.86,9.943e-05,2,"2024-12-09T04:10:50.739",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679818,1733717450749,"fUSD",-626.7,9.943e-05,2,"2024-12-09T04:10:50.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679819,1733717450759,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.759",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679820,1733717450769,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679821,1733717450778,"fUSD",-424.69299111,9.943e-05,2,"2024-12-09T04:10:50.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679822,1733717450789,"fUSD",-701.17,9.943e-05,2,"2024-12-09T04:10:50.789",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679823,1733717450799,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679824,1733717450809,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.809",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679825,1733717450819,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679826,1733717450830,"fUSD",-717.6,9.943e-05,2,"2024-12-09T04:10:50.830",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679827,1733717450840,"fUSD",-1398.67,9.943e-05,2,"2024-12-09T04:10:50.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679828,1733717450849,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.849",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679829,1733717450860,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679830,1733717450869,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.869",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679831,1733717450878,"fUSD",-730.58,9.943e-05,2,"2024-12-09T04:10:50.878",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679832,1733717450888,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.888",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679833,1733717450898,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.898",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679834,1733717450908,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.908",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679835,1733717450918,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.918",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679836,1733717450929,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679837,1733717450938,"fUSD",-531.8,9.943e-05,2,"2024-12-09T04:10:50.938",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679838,1733717450948,"fUSD",-562.81,9.943e-05,2,"2024-12-09T04:10:50.948",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679839,1733717450958,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.958",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679840,1733717450967,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:50.967",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679841,1733717451328,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.328",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679842,1733717451338,"fUSD",-500.34164752,9.943e-05,2,"2024-12-09T04:10:51.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679843,1733717451347,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679844,1733717451356,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679845,1733717451366,"fUSD",-627.69,9.943e-05,2,"2024-12-09T04:10:51.366",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679846,1733717451375,"fUSD",-604.87,9.943e-05,2,"2024-12-09T04:10:51.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679847,1733717451385,"fUSD",-519.5,9.943e-05,2,"2024-12-09T04:10:51.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679848,1733717451394,"fUSD",-575.57,9.943e-05,2,"2024-12-09T04:10:51.394",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679849,1733717451404,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.404",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679850,1733717451414,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.414",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679851,1733717451426,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679852,1733717451435,"fUSD",-572.14,9.943e-05,2,"2024-12-09T04:10:51.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679853,1733717451445,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679854,1733717451455,"fUSD",-547.55,9.943e-05,2,"2024-12-09T04:10:51.455",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679855,1733717451465,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.465",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679856,1733717451475,"fUSD",-540.27,9.943e-05,2,"2024-12-09T04:10:51.475",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679857,1733717451485,"fUSD",-543.18,9.943e-05,2,"2024-12-09T04:10:51.485",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679858,1733717451495,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.495",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679859,1733717451505,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679860,1733717451514,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679861,1733717451524,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.524",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679862,1733717451534,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679863,1733717451543,"fUSD",-814.77,9.943e-05,2,"2024-12-09T04:10:51.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679864,1733717451553,"fUSD",-502.77444288,9.943e-05,2,"2024-12-09T04:10:51.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679865,1733717451562,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679866,1733717451572,"fUSD",-624.55,9.943e-05,2,"2024-12-09T04:10:51.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679867,1733717451581,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679868,1733717451590,"fUSD",-362.26,9.943e-05,2,"2024-12-09T04:10:51.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679869,1733717451600,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679870,1733717451609,"fUSD",-782.21,9.943e-05,2,"2024-12-09T04:10:51.609",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679871,1733717451619,"fUSD",-840.23,9.943e-05,2,"2024-12-09T04:10:51.619",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679872,1733717451629,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.629",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679873,1733717451640,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679874,1733717451649,"fUSD",-552.08,9.943e-05,2,"2024-12-09T04:10:51.649",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679875,1733717451659,"fUSD",-658.45,9.943e-05,2,"2024-12-09T04:10:51.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679876,1733717451669,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679877,1733717451686,"fUSD",-533.65,9.943e-05,2,"2024-12-09T04:10:51.686",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679878,1733717451696,"fUSD",-2775.61,9.943e-05,2,"2024-12-09T04:10:51.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679879,1733717451706,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679880,1733717451716,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679881,1733717451725,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.725",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679882,1733717451735,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679883,1733717451744,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.744",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679884,1733717451754,"fUSD",-607.77,9.943e-05,2,"2024-12-09T04:10:51.754",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679885,1733717451763,"fUSD",-536.64,9.943e-05,2,"2024-12-09T04:10:51.763",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679886,1733717451773,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.773",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679887,1733717451783,"fUSD",-4299.98,9.943e-05,2,"2024-12-09T04:10:51.783",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679888,1733717451792,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679889,1733717451802,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679890,1733717451811,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.811",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679891,1733717451821,"fUSD",-755.06,9.943e-05,2,"2024-12-09T04:10:51.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679892,1733717451830,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.830",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679893,1733717451840,"fUSD",-3531.24,9.943e-05,2,"2024-12-09T04:10:51.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679894,1733717451850,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.850",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679895,1733717451860,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679896,1733717451869,"fUSD",-3447.59,9.943e-05,2,"2024-12-09T04:10:51.869",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679897,1733717451878,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.878",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679898,1733717451888,"fUSD",-1120.44,9.943e-05,2,"2024-12-09T04:10:51.888",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679899,1733717451898,"fUSD",-677.52,9.943e-05,2,"2024-12-09T04:10:51.898",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679900,1733717451909,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.909",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679901,1733717451918,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.918",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679902,1733717451930,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.930",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679903,1733717451939,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679904,1733717451949,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679905,1733717451959,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679906,1733717451968,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679907,1733717451978,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679908,1733717451988,"fUSD",-7430.35,9.943e-05,2,"2024-12-09T04:10:51.988",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679909,1733717451999,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:51.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679910,1733717452010,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679911,1733717452024,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679912,1733717452035,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.035",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679913,1733717452044,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679914,1733717452054,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679915,1733717452065,"fUSD",-645.19,9.943e-05,2,"2024-12-09T04:10:52.065",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679916,1733717452074,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.074",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679917,1733717452086,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679918,1733717452097,"fUSD",-1717.14,9.943e-05,2,"2024-12-09T04:10:52.097",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679919,1733717452107,"fUSD",-7546.53,9.943e-05,2,"2024-12-09T04:10:52.107",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679920,1733717452116,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.116",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679921,1733717452125,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.125",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679922,1733717452134,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.134",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679923,1733717452143,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.143",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679924,1733717452152,"fUSD",-2343.17,9.943e-05,2,"2024-12-09T04:10:52.152",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679925,1733717452162,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679926,1733717452172,"fUSD",-1870.74,9.943e-05,2,"2024-12-09T04:10:52.172",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679927,1733717452182,"fUSD",-925.68,9.943e-05,2,"2024-12-09T04:10:52.182",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679928,1733717452191,"fUSD",-913.04,9.943e-05,2,"2024-12-09T04:10:52.191",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679929,1733717452200,"fUSD",-3472.36,9.943e-05,2,"2024-12-09T04:10:52.200",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679930,1733717452211,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679931,1733717452220,"fUSD",-3398.03,9.943e-05,2,"2024-12-09T04:10:52.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679932,1733717452229,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.229",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679933,1733717452239,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679934,1733717452249,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.249",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679935,1733717452258,"fUSD",-512.91,9.943e-05,2,"2024-12-09T04:10:52.258",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679936,1733717452267,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679937,1733717452277,"fUSD",-655.41,9.943e-05,2,"2024-12-09T04:10:52.277",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679938,1733717452287,"fUSD",-789.97,9.943e-05,2,"2024-12-09T04:10:52.287",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679939,1733717452296,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.296",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679940,1733717452305,"fUSD",-219.88,9.943e-05,2,"2024-12-09T04:10:52.305",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679941,1733717452314,"fUSD",-795.6,9.943e-05,2,"2024-12-09T04:10:52.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679942,1733717452324,"fUSD",-680.47,9.943e-05,2,"2024-12-09T04:10:52.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679943,1733717452333,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.333",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679944,1733717452343,"fUSD",-2180.08,9.943e-05,2,"2024-12-09T04:10:52.343",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679945,1733717452352,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679946,1733717452361,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679947,1733717452370,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679948,1733717452379,"fUSD",-1610.02,9.943e-05,2,"2024-12-09T04:10:52.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679949,1733717452389,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.389",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679950,1733717452398,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679951,1733717452407,"fUSD",-20482.2,9.943e-05,2,"2024-12-09T04:10:52.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679952,1733717452416,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679953,1733717452426,"fUSD",-1569.68,9.943e-05,2,"2024-12-09T04:10:52.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679954,1733717452436,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.436",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679955,1733717452445,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679956,1733717452454,"fUSD",-1690.59,9.943e-05,2,"2024-12-09T04:10:52.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679957,1733717452464,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.464",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679958,1733717452474,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.474",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679959,1733717452483,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679960,1733717452493,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.493",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679961,1733717452503,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.503",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679962,1733717452512,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.512",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679963,1733717452521,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.521",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679964,1733717452530,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.530",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679965,1733717452539,"fUSD",-680.55,9.943e-05,2,"2024-12-09T04:10:52.539",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679966,1733717452550,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.550",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679967,1733717452559,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.559",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679968,1733717452568,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.568",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679969,1733717452578,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.578",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679970,1733717452588,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.588",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679971,1733717452598,"fUSD",-3566.18,9.943e-05,2,"2024-12-09T04:10:52.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679972,1733717452607,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679973,1733717452617,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.617",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679974,1733717452626,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679975,1733717452635,"fUSD",-911.77,9.943e-05,2,"2024-12-09T04:10:52.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679976,1733717452645,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.645",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679977,1733717452655,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.655",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679978,1733717452664,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679979,1733717452675,"fUSD",-506.06754617,9.943e-05,2,"2024-12-09T04:10:52.675",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679980,1733717452685,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.685",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679981,1733717452694,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679982,1733717452704,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.704",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679983,1733717452714,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.714",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679984,1733717452723,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.723",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679985,1733717452733,"fUSD",-429.41,9.943e-05,2,"2024-12-09T04:10:52.733",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679986,1733717452743,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679987,1733717452752,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.752",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679988,1733717452761,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.761",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679989,1733717452771,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.771",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679990,1733717452781,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.781",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679991,1733717452792,"fUSD",-746.58,9.943e-05,2,"2024-12-09T04:10:52.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679992,1733717452801,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.801",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679993,1733717452811,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.811",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679994,1733717452821,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679995,1733717452831,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679996,1733717452840,"fUSD",-528.82,9.943e-05,2,"2024-12-09T04:10:52.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679997,1733717452849,"fUSD",-464.72,9.943e-05,2,"2024-12-09T04:10:52.849",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679998,1733717452858,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.858",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344679999,1733717452867,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680000,1733717452877,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.877",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680001,1733717452887,"fUSD",-636.34,9.943e-05,2,"2024-12-09T04:10:52.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680002,1733717452896,"fUSD",-649.38,9.943e-05,2,"2024-12-09T04:10:52.896",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680003,1733717452905,"fUSD",-1375.45,9.943e-05,2,"2024-12-09T04:10:52.905",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680004,1733717452915,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.915",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680005,1733717452926,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.926",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680006,1733717452935,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.935",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680007,1733717452945,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.945",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680008,1733717452955,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.955",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680009,1733717452964,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.964",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680010,1733717452974,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680011,1733717452983,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:52.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680012,1733717452993,"fUSD",-649.52088042,9.943e-05,2,"2024-12-09T04:10:52.993",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680013,1733717453002,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.002",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680014,1733717453012,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680015,1733717453024,"fUSD",-368.82868361,9.943e-05,2,"2024-12-09T04:10:53.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680016,1733717453033,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.033",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680017,1733717453042,"fUSD",-707.68,9.943e-05,2,"2024-12-09T04:10:53.042",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680018,1733717453051,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.051",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680019,1733717453062,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.062",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680020,1733717453071,"fUSD",-887.66,9.943e-05,2,"2024-12-09T04:10:53.071",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680021,1733717453080,"fUSD",-788.67,9.943e-05,2,"2024-12-09T04:10:53.080",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680022,1733717453089,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.089",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680023,1733717453099,"fUSD",-788.67,9.943e-05,2,"2024-12-09T04:10:53.099",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680024,1733717453108,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.108",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680025,1733717453117,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.117",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680026,1733717453126,"fUSD",-612.39,9.943e-05,2,"2024-12-09T04:10:53.126",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680027,1733717453135,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.135",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680028,1733717453144,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680029,1733717453153,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.153",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680030,1733717453162,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680031,1733717453172,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.172",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680032,1733717453181,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.181",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680033,1733717453190,"fUSD",-2968.09,9.943e-05,2,"2024-12-09T04:10:53.190",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680034,1733717453199,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.199",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680035,1733717453210,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.210",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680036,1733717453219,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.219",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680037,1733717453228,"fUSD",-1108.28,9.943e-05,2,"2024-12-09T04:10:53.228",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680038,1733717453237,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.237",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680039,1733717453246,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.246",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680040,1733717453256,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.256",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680041,1733717453265,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.265",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680042,1733717453274,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.274",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680043,1733717453284,"fUSD",-992.11,9.943e-05,2,"2024-12-09T04:10:53.284",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680044,1733717453293,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.293",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680045,1733717453302,"fUSD",-6139.29,9.943e-05,2,"2024-12-09T04:10:53.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680046,1733717453311,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680047,1733717453320,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680048,1733717453329,"fUSD",-964.67,9.943e-05,2,"2024-12-09T04:10:53.329",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680049,1733717453338,"fUSD",-2915.52,9.943e-05,2,"2024-12-09T04:10:53.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680050,1733717453347,"fUSD",-2915.52,9.943e-05,2,"2024-12-09T04:10:53.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680051,1733717453356,"fUSD",-657.1,9.943e-05,2,"2024-12-09T04:10:53.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680052,1733717453365,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.365",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680053,1733717453374,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.374",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680054,1733717453383,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680055,1733717453392,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.392",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680056,1733717453401,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.401",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680057,1733717453411,"fUSD",-662.95,9.943e-05,2,"2024-12-09T04:10:53.411",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680058,1733717453420,"fUSD",-1024.25,9.943e-05,2,"2024-12-09T04:10:53.420",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680059,1733717453430,"fUSD",-662.95,9.943e-05,2,"2024-12-09T04:10:53.430",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680060,1733717453439,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680061,1733717453449,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680062,1733717453458,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.458",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680063,1733717453467,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.467",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680064,1733717453477,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.477",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680065,1733717453486,"fUSD",-798.38,9.943e-05,2,"2024-12-09T04:10:53.486",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680066,1733717453496,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.496",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680067,1733717453505,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680068,1733717453515,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.515",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680069,1733717453524,"fUSD",-1572.3,9.943e-05,2,"2024-12-09T04:10:53.524",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680070,1733717453534,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680071,1733717453543,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680072,1733717453553,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680073,1733717453563,"fUSD",-723.53,9.943e-05,2,"2024-12-09T04:10:53.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680074,1733717453573,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.573",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680075,1733717453583,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680076,1733717453592,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.592",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680077,1733717453602,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.602",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680078,1733717453611,"fUSD",-526.02,9.943e-05,2,"2024-12-09T04:10:53.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680079,1733717453621,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.621",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680080,1733717453631,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680081,1733717453641,"fUSD",-269.47786872,9.943e-05,2,"2024-12-09T04:10:53.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680082,1733717453651,"fUSD",-724.83,9.943e-05,2,"2024-12-09T04:10:53.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680083,1733717453743,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680084,1733717453752,"fUSD",-1823.26,9.943e-05,2,"2024-12-09T04:10:53.752",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680085,1733717453761,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.761",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680086,1733717453769,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680087,1733717453778,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680088,1733717453787,"fUSD",-736.37,9.943e-05,2,"2024-12-09T04:10:53.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680089,1733717453796,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.796",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680090,1733717453805,"fUSD",-1217.55,9.943e-05,2,"2024-12-09T04:10:53.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680091,1733717453814,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.814",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680092,1733717453823,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.823",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680093,1733717453833,"fUSD",-659.59,9.943e-05,2,"2024-12-09T04:10:53.833",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680094,1733717453843,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.843",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680095,1733717453852,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.852",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680096,1733717453862,"fUSD",-7344.14,9.943e-05,2,"2024-12-09T04:10:53.862",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680097,1733717453873,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680098,1733717453882,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.882",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680099,1733717453891,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.891",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680100,1733717453901,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680101,1733717453910,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680102,1733717453919,"fUSD",-1000.28,9.943e-05,2,"2024-12-09T04:10:53.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680103,1733717453929,"fUSD",-1000.28,9.943e-05,2,"2024-12-09T04:10:53.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680104,1733717453939,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680105,1733717453951,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680106,1733717453961,"fUSD",-651.3,9.943e-05,2,"2024-12-09T04:10:53.961",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680107,1733717453969,"fUSD",-610.21,9.943e-05,2,"2024-12-09T04:10:53.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680108,1733717453978,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680109,1733717453988,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.988",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680110,1733717453999,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:53.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680111,1733717454010,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680112,1733717454023,"fUSD",-1061.69,9.943e-05,2,"2024-12-09T04:10:54.023",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680113,1733717454031,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680114,1733717454040,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.040",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680115,1733717454049,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.049",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680116,1733717454058,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.058",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680117,1733717454067,"fUSD",-599.44,9.943e-05,2,"2024-12-09T04:10:54.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680118,1733717454076,"fUSD",-1634.36,9.943e-05,2,"2024-12-09T04:10:54.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680119,1733717454086,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680120,1733717454095,"fUSD",-4067.69403277,9.943e-05,2,"2024-12-09T04:10:54.095",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680121,1733717454124,"fUSD",-477.98596723,9.943e-05,2,"2024-12-09T04:10:54.124",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680122,1733717454133,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.133",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680123,1733717454142,"fUSD",-1476.51406277,9.943e-05,2,"2024-12-09T04:10:54.142",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680124,1733717454153,"fUSD",-3069.16593723,9.943e-05,2,"2024-12-09T04:10:54.153",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680125,1733717454162,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680126,1733717454170,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.170",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680127,1733717454185,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.185",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680128,1733717454194,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.194",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680129,1733717454203,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.203",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680130,1733717454213,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.213",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680131,1733717454222,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.222",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680132,1733717454231,"fUSD",-162.63,9.943e-05,2,"2024-12-09T04:10:54.231",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680133,1733717454240,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.240",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680134,1733717454249,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.249",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680135,1733717454258,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.258",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680136,1733717454267,"fUSD",-515.56,9.943e-05,2,"2024-12-09T04:10:54.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680137,1733717454276,"fUSD",-1948.76,9.943e-05,2,"2024-12-09T04:10:54.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680138,1733717454285,"fUSD",-515.56,9.943e-05,2,"2024-12-09T04:10:54.285",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680139,1733717454294,"fUSD",-877.57,9.943e-05,2,"2024-12-09T04:10:54.294",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680140,1733717454303,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680141,1733717454311,"fUSD",-824.66,9.943e-05,2,"2024-12-09T04:10:54.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680142,1733717454320,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:10:54.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680143,1733717454329,"fUSD",-824.66,9.943e-05,2,"2024-12-09T04:10:54.329",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680144,1733717454338,"fUSD",-570.4,9.943e-05,2,"2024-12-09T04:10:54.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680145,1733717454347,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680146,1733717454356,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680147,1733717454365,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.365",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680148,1733717454374,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.374",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680149,1733717454383,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680150,1733717454392,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.392",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680151,1733717454401,"fUSD",-1153.75,9.944e-05,2,"2024-12-09T04:10:54.401",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680152,1733717454409,"fUSD",-661.53,9.944e-05,2,"2024-12-09T04:10:54.409",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680153,1733717454419,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680154,1733717454428,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.428",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680155,1733717454438,"fUSD",-687.32,9.944e-05,2,"2024-12-09T04:10:54.438",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680156,1733717454446,"fUSD",-687.32,9.944e-05,2,"2024-12-09T04:10:54.446",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680157,1733717454456,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.456",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680158,1733717454465,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.465",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680159,1733717454474,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.474",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680160,1733717454483,"fUSD",-526.0,9.944e-05,2,"2024-12-09T04:10:54.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680161,1733717454493,"fUSD",-558.54,9.944e-05,2,"2024-12-09T04:10:54.493",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680162,1733717454502,"fUSD",-558.54,9.944e-05,2,"2024-12-09T04:10:54.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680163,1733717454511,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680164,1733717454527,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680165,1733717454545,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.545",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680166,1733717454554,"fUSD",-669.55,9.944e-05,2,"2024-12-09T04:10:54.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680167,1733717454563,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680168,1733717454572,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680169,1733717454581,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680170,1733717454590,"fUSD",-1146.39,9.944e-05,2,"2024-12-09T04:10:54.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680171,1733717454599,"fUSD",-409.09406277,9.944e-05,2,"2024-12-09T04:10:54.599",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680172,1733717454613,"fUSD",-737.29593723,9.944e-05,2,"2024-12-09T04:10:54.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680173,1733717454622,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680174,1733717454632,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.632",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680175,1733717454641,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680176,1733717454651,"fUSD",-698.87,9.944e-05,2,"2024-12-09T04:10:54.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680177,1733717454659,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680178,1733717454669,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680179,1733717454678,"fUSD",-392.57112246,9.944e-05,2,"2024-12-09T04:10:54.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680180,1733717454688,"fUSD",-506.32144487,9.944e-05,2,"2024-12-09T04:10:54.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680181,1733717454698,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680182,1733717454707,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680183,1733717454716,"fUSD",-451.62795921,9.944e-05,2,"2024-12-09T04:10:54.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680184,1733717454726,"fUSD",-1268.29,9.944e-05,2,"2024-12-09T04:10:54.726",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680185,1733717454736,"fUSD",-1268.29,9.944e-05,2,"2024-12-09T04:10:54.736",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680186,1733717454745,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.745",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680187,1733717454755,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.755",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680188,1733717454765,"fUSD",-782.54,9.944e-05,2,"2024-12-09T04:10:54.765",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680189,1733717454774,"fUSD",-861.2612352,9.944e-05,2,"2024-12-09T04:10:54.774",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680190,1733717454786,"fUSD",-56.3387648,9.944e-05,2,"2024-12-09T04:10:54.786",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680191,1733717454795,"fUSD",-917.6,9.944e-05,2,"2024-12-09T04:10:54.795",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680192,1733717454805,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680193,1733717454814,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.814",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680194,1733717454824,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680195,1733717454833,"fUSD",-1486.37,9.944e-05,2,"2024-12-09T04:10:54.833",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680196,1733717454843,"fUSD",-1486.37,9.944e-05,2,"2024-12-09T04:10:54.843",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680197,1733717454853,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.853",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680198,1733717454862,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.862",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680199,1733717454871,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680200,1733717454880,"fUSD",-1180.3212352,9.944e-05,2,"2024-12-09T04:10:54.880",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680201,1733717454913,"fUSD",-1688.68685231,9.944e-05,2,"2024-12-09T04:10:54.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680202,1733717454947,"fUSD",-23.48191249,9.944e-05,2,"2024-12-09T04:10:54.947",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680203,1733717454957,"fUSD",-397.09,9.944e-05,2,"2024-12-09T04:10:54.957",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680204,1733717454968,"fUSD",-156.66856194,9.944e-05,2,"2024-12-09T04:10:54.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680205,1733717454978,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680206,1733717454988,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.988",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680207,1733717454998,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:54.998",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680208,1733717455008,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.008",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680209,1733717455021,"fUSD",-105.6772166,9.944e-05,2,"2024-12-09T04:10:55.021",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680210,1733717455605,"fUSD",-46.79082962,9.944e-05,2,"2024-12-09T04:10:55.605",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680211,1733717455615,"fUSD",-241.52917088,9.944e-05,2,"2024-12-09T04:10:55.615",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680212,1733717455647,"fUSD",-937.270788,8.986e-05,2,"2024-12-09T04:10:55.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680213,1733717455659,"fUSD",-22962.729212,8.986e-05,2,"2024-12-09T04:10:55.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680214,1733717455668,"fUSD",-258.47082912,9.944e-05,2,"2024-12-09T04:10:55.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680215,1733717455678,"fUSD",-940.72,9.944e-05,2,"2024-12-09T04:10:55.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680216,1733717455687,"fUSD",-940.72,9.944e-05,2,"2024-12-09T04:10:55.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680217,1733717455697,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.697",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680218,1733717455706,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680219,1733717455715,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.715",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680220,1733717455725,"fUSD",-1689.94,9.944e-05,2,"2024-12-09T04:10:55.725",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680221,1733717455735,"fUSD",-856.72,9.944e-05,2,"2024-12-09T04:10:55.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680222,1733717455744,"fUSD",-856.72,9.944e-05,2,"2024-12-09T04:10:55.744",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680223,1733717455753,"fUSD",-597.15322398,9.944e-05,2,"2024-12-09T04:10:55.753",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680224,1733717455762,"fUSD",-2225.32,9.944e-05,2,"2024-12-09T04:10:55.762",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680225,1733717455772,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.772",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680226,1733717455782,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.782",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680227,1733717455791,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.791",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680228,1733717455800,"fUSD",-956.5,9.944e-05,2,"2024-12-09T04:10:55.800",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680229,1733717455809,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.809",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680230,1733717455818,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.818",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680231,1733717455828,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.828",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680232,1733717455837,"fUSD",-328.85,9.944e-05,2,"2024-12-09T04:10:55.837",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680233,1733717455846,"fUSD",-1535.43,9.944e-05,2,"2024-12-09T04:10:55.846",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680234,1733717455856,"fUSD",-1535.43,9.944e-05,2,"2024-12-09T04:10:55.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680235,1733717455866,"fUSD",-507.40289908,9.944e-05,2,"2024-12-09T04:10:55.866",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680236,1733717455875,"fUSD",-529.43,9.944e-05,2,"2024-12-09T04:10:55.875",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680237,1733717455884,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.884",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680238,1733717455894,"fUSD",-688.31,9.944e-05,2,"2024-12-09T04:10:55.894",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680239,1733717455904,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680240,1733717455913,"fUSD",-579.34,9.944e-05,2,"2024-12-09T04:10:55.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680241,1733717455923,"fUSD",-584.94,9.944e-05,2,"2024-12-09T04:10:55.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680242,1733717455932,"fUSD",-517.39,9.944e-05,2,"2024-12-09T04:10:55.932",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680243,1733717455941,"fUSD",-532.55,9.944e-05,2,"2024-12-09T04:10:55.941",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680244,1733717455950,"fUSD",-607.68,9.944e-05,2,"2024-12-09T04:10:55.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680245,1733717455959,"fUSD",-607.68,9.944e-05,2,"2024-12-09T04:10:55.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680246,1733717455968,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680247,1733717455978,"fUSD",-643.13,9.944e-05,2,"2024-12-09T04:10:55.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680248,1733717455987,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:55.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680249,1733717455996,"fUSD",-721.97,9.944e-05,2,"2024-12-09T04:10:55.996",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680250,1733717456005,"fUSD",-858.31,9.944e-05,2,"2024-12-09T04:10:56.005",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680251,1733717456016,"fUSD",-512.81,9.944e-05,2,"2024-12-09T04:10:56.016",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680252,1733717456027,"fUSD",-512.81,9.944e-05,2,"2024-12-09T04:10:56.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680253,1733717456037,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.037",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680254,1733717456046,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.046",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680255,1733717456055,"fUSD",-636.65,9.944e-05,2,"2024-12-09T04:10:56.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680256,1733717456066,"fUSD",-1760.72,9.944e-05,2,"2024-12-09T04:10:56.066",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680257,1733717456076,"fUSD",-1760.72,9.944e-05,2,"2024-12-09T04:10:56.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680258,1733717456085,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.085",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680259,1733717456096,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.096",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680260,1733717456107,"fUSD",-1695.34,9.944e-05,2,"2024-12-09T04:10:56.107",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680261,1733717456118,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.118",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680262,1733717456128,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.128",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680263,1733717456137,"fUSD",-524.79,9.944e-05,2,"2024-12-09T04:10:56.137",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680264,1733717456146,"fUSD",-783.21,9.944e-05,2,"2024-12-09T04:10:56.146",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680265,1733717456156,"fUSD",-783.21,9.944e-05,2,"2024-12-09T04:10:56.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680266,1733717456165,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680267,1733717456175,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.175",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680268,1733717456188,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.188",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680269,1733717456198,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.198",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680270,1733717456209,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.209",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680271,1733717456219,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.219",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680272,1733717456233,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.233",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680273,1733717456243,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.243",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680274,1733717456252,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.252",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680275,1733717456263,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680276,1733717456273,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680277,1733717456282,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680278,1733717456292,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.292",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680279,1733717456302,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680280,1733717456311,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680281,1733717456320,"fUSD",-362.05,9.944e-05,2,"2024-12-09T04:10:56.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680282,1733717456330,"fUSD",-698.88,9.944e-05,2,"2024-12-09T04:10:56.330",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680283,1733717456339,"fUSD",-698.88,9.944e-05,2,"2024-12-09T04:10:56.339",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680284,1733717456348,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.348",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680285,1733717456358,"fUSD",-543.92924271,9.944e-05,2,"2024-12-09T04:10:56.358",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680286,1733717456367,"fUSD",-626.0,9.944e-05,2,"2024-12-09T04:10:56.367",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680287,1733717456376,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.376",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680288,1733717456385,"fUSD",-971.66,9.944e-05,2,"2024-12-09T04:10:56.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680289,1733717456395,"fUSD",-971.66,9.944e-05,2,"2024-12-09T04:10:56.395",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680290,1733717456404,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.404",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680291,1733717456413,"fUSD",-1123.01,9.944e-05,2,"2024-12-09T04:10:56.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680292,1733717456424,"fUSD",-1123.01,9.944e-05,2,"2024-12-09T04:10:56.424",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680293,1733717456437,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.437",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680294,1733717456449,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680295,1733717456460,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.460",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680296,1733717456470,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.470",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680297,1733717456480,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.480",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680298,1733717456490,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.490",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680299,1733717456499,"fUSD",-697.22,9.944e-05,2,"2024-12-09T04:10:56.499",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680300,1733717456508,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.508",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680301,1733717456518,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.518",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680302,1733717456527,"fUSD",-1117.34,9.944e-05,2,"2024-12-09T04:10:56.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680303,1733717456536,"fUSD",-1117.34,9.944e-05,2,"2024-12-09T04:10:56.536",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680304,1733717456546,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.546",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680305,1733717456555,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.555",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680306,1733717456566,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680307,1733717456574,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.574",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680308,1733717456583,"fUSD",-785.56,9.944e-05,2,"2024-12-09T04:10:56.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680309,1733717456592,"fUSD",-785.56,9.944e-05,2,"2024-12-09T04:10:56.592",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680310,1733717456602,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.602",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680311,1733717456612,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.612",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680312,1733717456621,"fUSD",-194.08,9.944e-05,2,"2024-12-09T04:10:56.621",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680313,1733717456631,"fUSD",-761.89,9.944e-05,2,"2024-12-09T04:10:56.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680314,1733717456641,"fUSD",-761.89,9.944e-05,2,"2024-12-09T04:10:56.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680315,1733717456650,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680316,1733717456659,"fUSD",-1475.56,9.944e-05,2,"2024-12-09T04:10:56.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680317,1733717456669,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680318,1733717456679,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.679",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680319,1733717456688,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680320,1733717456698,"fUSD",-956.91,9.944e-05,2,"2024-12-09T04:10:56.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680321,1733717456707,"fUSD",-956.91,9.944e-05,2,"2024-12-09T04:10:56.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680322,1733717456717,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.717",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680323,1733717456726,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.726",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680324,1733717456736,"fUSD",-649.12,9.944e-05,2,"2024-12-09T04:10:56.736",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680325,1733717456746,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680326,1733717456755,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.755",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680327,1733717456765,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.765",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680328,1733717456774,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.774",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680329,1733717456783,"fUSD",-377.34,9.944e-05,2,"2024-12-09T04:10:56.783",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680330,1733717456793,"fUSD",-758.5,9.944e-05,2,"2024-12-09T04:10:56.793",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680331,1733717456802,"fUSD",-758.5,9.944e-05,2,"2024-12-09T04:10:56.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680332,1733717456812,"fUSD",-1022.79,9.944e-05,2,"2024-12-09T04:10:56.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680333,1733717456825,"fUSD",-775.53,9.944e-05,2,"2024-12-09T04:10:56.825",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680334,1733717456834,"fUSD",-1022.79,9.944e-05,2,"2024-12-09T04:10:56.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680335,1733717456844,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680336,1733717456854,"fUSD",-188.74,9.944e-05,2,"2024-12-09T04:10:56.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680337,1733717456864,"fUSD",-1432.34,9.944e-05,2,"2024-12-09T04:10:56.864",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680338,1733717456873,"fUSD",-1432.34,9.944e-05,2,"2024-12-09T04:10:56.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680339,1733717456883,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.883",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680340,1733717456892,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680341,1733717456901,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680342,1733717456911,"fUSD",-500.16919759,9.944e-05,2,"2024-12-09T04:10:56.911",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680343,1733717456924,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.924",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680344,1733717456933,"fUSD",-514.09,9.944e-05,2,"2024-12-09T04:10:56.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680345,1733717456942,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.942",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680346,1733717456951,"fUSD",-505.32318945,9.944e-05,2,"2024-12-09T04:10:56.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680347,1733717456960,"fUSD",-626.7,9.944e-05,2,"2024-12-09T04:10:56.960",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680348,1733717456970,"fUSD",-626.7,9.944e-05,2,"2024-12-09T04:10:56.970",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680349,1733717456980,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:56.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680350,1733717456990,"fUSD",-269.33,9.944e-05,2,"2024-12-09T04:10:56.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680351,1733717457001,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.001",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680352,1733717457010,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680353,1733717457024,"fUSD",-701.17,9.944e-05,2,"2024-12-09T04:10:57.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680354,1733717457031,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680355,1733717457037,"fUSD",-701.17,9.944e-05,2,"2024-12-09T04:10:57.037",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680356,1733717457044,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680357,1733717457051,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.051",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680358,1733717457060,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.060",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680359,1733717457069,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.069",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680360,1733717457078,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680361,1733717457087,"fUSD",-717.6,9.944e-05,2,"2024-12-09T04:10:57.087",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680362,1733717457097,"fUSD",-717.6,9.944e-05,2,"2024-12-09T04:10:57.097",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680363,1733717457109,"fUSD",-1398.67,9.944e-05,2,"2024-12-09T04:10:57.109",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680364,1733717457120,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680365,1733717457132,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.132",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680366,1733717457142,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.142",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680367,1733717457152,"fUSD",-177.35,9.944e-05,2,"2024-12-09T04:10:57.152",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680368,1733717457161,"fUSD",-2119.4,9.944e-05,2,"2024-12-09T04:10:57.161",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680369,1733717457294,"fUSD",-730.58,9.944e-05,2,"2024-12-09T04:10:57.294",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680370,1733717457303,"fUSD",-730.58,9.944e-05,2,"2024-12-09T04:10:57.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680371,1733717457312,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.312",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680372,1733717457321,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680373,1733717457330,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.330",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680374,1733717457339,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.339",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680375,1733717457348,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.348",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680376,1733717457357,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.357",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680377,1733717457366,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.366",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680378,1733717457375,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680379,1733717457387,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.387",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680380,1733717457396,"fUSD",-531.8,9.944e-05,2,"2024-12-09T04:10:57.396",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680381,1733717457410,"fUSD",-531.8,9.944e-05,2,"2024-12-09T04:10:57.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680382,1733717457426,"fUSD",-562.81,9.944e-05,2,"2024-12-09T04:10:57.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680383,1733717457435,"fUSD",-562.81,9.944e-05,2,"2024-12-09T04:10:57.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680384,1733717457445,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680385,1733717457454,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680386,1733717457463,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680387,1733717457472,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680388,1733717457481,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.481",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680389,1733717457490,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.490",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680390,1733717457500,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.500",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680391,1733717457509,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.509",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680392,1733717457518,"fUSD",-604.87,9.944e-05,2,"2024-12-09T04:10:57.518",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680393,1733717457528,"fUSD",-519.5,9.944e-05,2,"2024-12-09T04:10:57.528",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680394,1733717457538,"fUSD",-604.87,9.944e-05,2,"2024-12-09T04:10:57.538",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680395,1733717457548,"fUSD",-519.5,9.944e-05,2,"2024-12-09T04:10:57.548",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680396,1733717457557,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.557",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680397,1733717457568,"fUSD",-575.57,9.944e-05,2,"2024-12-09T04:10:57.568",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680398,1733717457579,"fUSD",-3188.92,9.944e-05,2,"2024-12-09T04:10:57.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680399,1733717457590,"fUSD",-327.14,9.944e-05,2,"2024-12-09T04:10:57.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680400,1733717457604,"fUSD",-238.07109092,9.944e-05,2,"2024-12-09T04:10:57.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680401,1733717457614,"fUSD",-572.14,9.944e-05,2,"2024-12-09T04:10:57.614",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680402,1733717457623,"fUSD",-572.14,9.944e-05,2,"2024-12-09T04:10:57.623",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680403,1733717457632,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.632",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680404,1733717457641,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680405,1733717457650,"fUSD",-547.55,9.944e-05,2,"2024-12-09T04:10:57.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680406,1733717457659,"fUSD",-547.55,9.944e-05,2,"2024-12-09T04:10:57.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680407,1733717457668,"fUSD",-540.27,9.944e-05,2,"2024-12-09T04:10:57.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680408,1733717457677,"fUSD",-543.18,9.944e-05,2,"2024-12-09T04:10:57.677",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680409,1733717457686,"fUSD",-540.27,9.944e-05,2,"2024-12-09T04:10:57.686",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680410,1733717457694,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680411,1733717457703,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680412,1733717457712,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.712",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680413,1733717457722,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.722",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680414,1733717457731,"fUSD",-527.36598456,9.944e-05,2,"2024-12-09T04:10:57.731",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680415,1733717457741,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.741",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680416,1733717457750,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680417,1733717457759,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.759",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680418,1733717457769,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680419,1733717457778,"fUSD",-814.77,9.944e-05,2,"2024-12-09T04:10:57.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680420,1733717457788,"fUSD",-814.77,9.944e-05,2,"2024-12-09T04:10:57.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680421,1733717457797,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.797",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680422,1733717457806,"fUSD",-624.55,9.944e-05,2,"2024-12-09T04:10:57.806",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680423,1733717457815,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680424,1733717457824,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680425,1733717457833,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.833",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680426,1733717457842,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.842",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680427,1733717457852,"fUSD",-782.21,9.944e-05,2,"2024-12-09T04:10:57.852",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680428,1733717457862,"fUSD",-782.21,9.944e-05,2,"2024-12-09T04:10:57.862",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680429,1733717457871,"fUSD",-840.23,9.944e-05,2,"2024-12-09T04:10:57.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680430,1733717457879,"fUSD",-840.23,9.944e-05,2,"2024-12-09T04:10:57.879",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680431,1733717457888,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.888",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680432,1733717457898,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.898",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680433,1733717457908,"fUSD",-552.08,9.944e-05,2,"2024-12-09T04:10:57.908",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680434,1733717457920,"fUSD",-552.08,9.944e-05,2,"2024-12-09T04:10:57.920",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680435,1733717457933,"fUSD",-658.45,9.944e-05,2,"2024-12-09T04:10:57.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680436,1733717457945,"fUSD",-658.45,9.944e-05,2,"2024-12-09T04:10:57.945",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680437,1733717457954,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.954",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680438,1733717457963,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:57.963",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680439,1733717457973,"fUSD",-533.65,9.944e-05,2,"2024-12-09T04:10:57.973",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680440,1733717457984,"fUSD",-2775.61,9.944e-05,2,"2024-12-09T04:10:57.984",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680441,1733717457995,"fUSD",-2775.61,9.944e-05,2,"2024-12-09T04:10:57.995",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680442,1733717458004,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.004",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680443,1733717458013,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.013",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680444,1733717458027,"fUSD",-598.45,9.944e-05,2,"2024-12-09T04:10:58.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680445,1733717458036,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.036",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680446,1733717458045,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.045",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680447,1733717458054,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680448,1733717458064,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.064",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680449,1733717458073,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.073",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680450,1733717458082,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680451,1733717458091,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680452,1733717458100,"fUSD",-607.77,9.944e-05,2,"2024-12-09T04:10:58.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680453,1733717458109,"fUSD",-536.64,9.944e-05,2,"2024-12-09T04:10:58.109",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680454,1733717458119,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680455,1733717458128,"fUSD",-4299.98,9.944e-05,2,"2024-12-09T04:10:58.128",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680456,1733717458137,"fUSD",-4299.98,9.944e-05,2,"2024-12-09T04:10:58.137",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680457,1733717458147,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680458,1733717458156,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680459,1733717458165,"fUSD",-530.0859498,9.944e-05,2,"2024-12-09T04:10:58.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680460,1733717458174,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680461,1733717458183,"fUSD",-755.06,9.944e-05,2,"2024-12-09T04:10:58.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680462,1733717458193,"fUSD",-755.06,9.944e-05,2,"2024-12-09T04:10:58.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680463,1733717458201,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.201",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680464,1733717458211,"fUSD",-3531.24,9.944e-05,2,"2024-12-09T04:10:58.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680465,1733717458220,"fUSD",-519.32573817,9.944e-05,2,"2024-12-09T04:10:58.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680466,1733717458230,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680467,1733717458241,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.241",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680468,1733717458250,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.250",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680469,1733717458259,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.259",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680470,1733717458268,"fUSD",-3447.59,9.944e-05,2,"2024-12-09T04:10:58.268",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680471,1733717458277,"fUSD",-3447.59,9.944e-05,2,"2024-12-09T04:10:58.277",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680472,1733717458287,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.287",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680473,1733717458296,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.296",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680474,1733717458305,"fUSD",-1120.44,9.944e-05,2,"2024-12-09T04:10:58.305",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680475,1733717458314,"fUSD",-677.52,9.944e-05,2,"2024-12-09T04:10:58.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680476,1733717458324,"fUSD",-677.52,9.944e-05,2,"2024-12-09T04:10:58.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680477,1733717458333,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.333",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680478,1733717458342,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.342",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680479,1733717458352,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680480,1733717458361,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680481,1733717458370,"fUSD",-523.46,9.944e-05,2,"2024-12-09T04:10:58.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680482,1733717458379,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680483,1733717458389,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.389",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680484,1733717458398,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680485,1733717458408,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.408",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680486,1733717458417,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.417",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680487,1733717458426,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680488,1733717458435,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680489,1733717458444,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.444",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680490,1733717458454,"fUSD",-7430.35,9.944e-05,2,"2024-12-09T04:10:58.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680491,1733717458462,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680492,1733717458472,"fUSD",-7430.35,9.944e-05,2,"2024-12-09T04:10:58.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680493,1733717458482,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.482",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680494,1733717458492,"fUSD",-7430.35,9.944e-05,2,"2024-12-09T04:10:58.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680495,1733717458501,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.501",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680496,1733717458510,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.510",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680497,1733717458521,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.521",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680498,1733717458532,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.532",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680499,1733717458542,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.542",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680500,1733717458552,"fUSD",-396.26488221,9.944e-05,2,"2024-12-09T04:10:58.552",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680501,1733717458563,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680502,1733717458573,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.573",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680503,1733717458583,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680504,1733717458593,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680505,1733717458602,"fUSD",-645.19,9.944e-05,2,"2024-12-09T04:10:58.602",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680506,1733717458612,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.612",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680507,1733717458622,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680508,1733717458631,"fUSD",-645.19,9.944e-05,2,"2024-12-09T04:10:58.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680509,1733717458640,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680510,1733717458650,"fUSD",-1717.14,9.944e-05,2,"2024-12-09T04:10:58.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680511,1733717458659,"fUSD",-1717.14,9.944e-05,2,"2024-12-09T04:10:58.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680512,1733717458668,"fUSD",-7546.53,9.944e-05,2,"2024-12-09T04:10:58.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680513,1733717458677,"fUSD",-7546.53,9.944e-05,2,"2024-12-09T04:10:58.677",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680514,1733717458687,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680515,1733717458696,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680516,1733717458705,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.705",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680517,1733717458715,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.715",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680518,1733717458724,"fUSD",-574.85,9.944e-05,2,"2024-12-09T04:10:58.724",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680519,1733717458734,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.734",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680520,1733717458743,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680521,1733717458753,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.753",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680522,1733717458762,"fUSD",-2343.17,9.944e-05,2,"2024-12-09T04:10:58.762",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680523,1733717458771,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.771",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680524,1733717458780,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.780",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680525,1733717458790,"fUSD",-1870.74,9.944e-05,2,"2024-12-09T04:10:58.790",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680526,1733717458799,"fUSD",-1870.74,9.944e-05,2,"2024-12-09T04:10:58.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680527,1733717458808,"fUSD",-1870.74,9.944e-05,2,"2024-12-09T04:10:58.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680528,1733717458817,"fUSD",-925.68,9.944e-05,2,"2024-12-09T04:10:58.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680529,1733717458827,"fUSD",-925.68,9.944e-05,2,"2024-12-09T04:10:58.827",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680530,1733717458836,"fUSD",-913.04,9.944e-05,2,"2024-12-09T04:10:58.836",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680531,1733717458846,"fUSD",-913.04,9.944e-05,2,"2024-12-09T04:10:58.846",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680532,1733717458855,"fUSD",-913.04,9.944e-05,2,"2024-12-09T04:10:58.855",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680533,1733717458864,"fUSD",-3472.36,9.944e-05,2,"2024-12-09T04:10:58.864",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680534,1733717458874,"fUSD",-3472.36,9.944e-05,2,"2024-12-09T04:10:58.874",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680535,1733717458883,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.883",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680536,1733717458892,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680537,1733717458901,"fUSD",-3398.03,9.944e-05,2,"2024-12-09T04:10:58.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680538,1733717458910,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680539,1733717458919,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680540,1733717458934,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.934",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680541,1733717458943,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.943",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680542,1733717458953,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.953",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680543,1733717458962,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680544,1733717458972,"fUSD",-512.91,9.944e-05,2,"2024-12-09T04:10:58.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680545,1733717458981,"fUSD",-512.91,9.944e-05,2,"2024-12-09T04:10:58.981",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680546,1733717458990,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680547,1733717458999,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:58.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680548,1733717459009,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.009",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680549,1733717459020,"fUSD",-655.41,9.944e-05,2,"2024-12-09T04:10:59.020",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680550,1733717459029,"fUSD",-789.97,9.944e-05,2,"2024-12-09T04:10:59.029",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680551,1733717459039,"fUSD",-655.41,9.944e-05,2,"2024-12-09T04:10:59.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680552,1733717459048,"fUSD",-789.97,9.944e-05,2,"2024-12-09T04:10:59.048",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680553,1733717459059,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.059",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680554,1733717459069,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.069",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680555,1733717459078,"fUSD",-795.6,9.944e-05,2,"2024-12-09T04:10:59.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680556,1733717459088,"fUSD",-680.47,9.944e-05,2,"2024-12-09T04:10:59.088",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680557,1733717459100,"fUSD",-680.47,9.944e-05,2,"2024-12-09T04:10:59.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680558,1733717459110,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680559,1733717459120,"fUSD",-2180.08,9.944e-05,2,"2024-12-09T04:10:59.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680560,1733717459129,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680561,1733717459138,"fUSD",-2180.08,9.944e-05,2,"2024-12-09T04:10:59.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680562,1733717459147,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680563,1733717459156,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680564,1733717459165,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680565,1733717459174,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680566,1733717459183,"fUSD",-180.27,9.944e-05,2,"2024-12-09T04:10:59.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680567,1733717459193,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680568,1733717459202,"fUSD",-1610.02,9.944e-05,2,"2024-12-09T04:10:59.202",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680569,1733717459214,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.214",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680570,1733717459223,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.223",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680571,1733717459231,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.231",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680572,1733717459241,"fUSD",-20482.2,9.944e-05,2,"2024-12-09T04:10:59.241",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680573,1733717459250,"fUSD",-20482.2,9.944e-05,2,"2024-12-09T04:10:59.250",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680574,1733717459259,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.259",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680575,1733717459268,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.268",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680576,1733717459276,"fUSD",-1569.68,9.944e-05,2,"2024-12-09T04:10:59.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680577,1733717459286,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.286",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680578,1733717459295,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.295",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680579,1733717459304,"fUSD",-1690.59,9.944e-05,2,"2024-12-09T04:10:59.304",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680580,1733717459313,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680581,1733717459322,"fUSD",-1690.59,9.944e-05,2,"2024-12-09T04:10:59.322",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680582,1733717459331,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680583,1733717459340,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680584,1733717459350,"fUSD",-569.98,9.944e-05,2,"2024-12-09T04:10:59.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680585,1733717459359,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680586,1733717459368,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.368",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680587,1733717459377,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.377",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680588,1733717459386,"fUSD",-500.53792224,9.944e-05,2,"2024-12-09T04:10:59.386",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680589,1733717459395,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.395",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680590,1733717459404,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.404",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680591,1733717459413,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680592,1733717459422,"fUSD",-680.55,9.944e-05,2,"2024-12-09T04:10:59.422",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680593,1733717459432,"fUSD",-680.55,9.944e-05,2,"2024-12-09T04:10:59.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680594,1733717459440,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.440",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680595,1733717459450,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.450",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680596,1733717459459,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.459",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680597,1733717459468,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.468",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680598,1733717459477,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.477",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680599,1733717459487,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.487",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680600,1733717459496,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.496",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680601,1733717459505,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680602,1733717459514,"fUSD",-3566.18,9.944e-05,2,"2024-12-09T04:10:59.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680603,1733717459524,"fUSD",-3566.18,9.944e-05,2,"2024-12-09T04:10:59.524",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680604,1733717459533,"fUSD",-3566.18,9.944e-05,2,"2024-12-09T04:10:59.533",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680605,1733717459543,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680606,1733717459552,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.552",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680607,1733717459561,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.561",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680608,1733717459570,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680609,1733717459579,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.579",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680610,1733717459589,"fUSD",-911.77,9.944e-05,2,"2024-12-09T04:10:59.589",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680611,1733717459598,"fUSD",-911.77,9.944e-05,2,"2024-12-09T04:10:59.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680612,1733717459607,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680613,1733717459616,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680614,1733717459625,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680615,1733717459634,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.634",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680616,1733717459643,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680617,1733717459652,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680618,1733717459662,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.662",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680619,1733717459671,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680620,1733717459680,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.680",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680621,1733717459690,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.690",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680622,1733717459699,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.699",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680623,1733717459708,"fUSD",-185.4,9.944e-05,2,"2024-12-09T04:10:59.708",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680624,1733717459718,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.718",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680625,1733717459727,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680626,1733717459737,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680627,1733717459747,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680628,1733717459756,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.756",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680629,1733717459766,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.766",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680630,1733717459775,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.775",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680631,1733717459784,"fUSD",-746.58,9.944e-05,2,"2024-12-09T04:10:59.784",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680632,1733717459795,"fUSD",-746.58,9.944e-05,2,"2024-12-09T04:10:59.795",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680633,1733717459806,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:10:59.806",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680634,1733717460175,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.175",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680635,1733717460185,"fUSD",-500.91053474,9.944e-05,2,"2024-12-09T04:11:00.185",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680636,1733717460197,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.197",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680637,1733717460208,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.208",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680638,1733717460219,"fUSD",-528.82,9.944e-05,2,"2024-12-09T04:11:00.219",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680639,1733717460230,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680640,1733717460240,"fUSD",-528.82,9.944e-05,2,"2024-12-09T04:11:00.240",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680641,1733717460250,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.250",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680642,1733717460261,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.261",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680643,1733717460270,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.270",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680644,1733717460280,"fUSD",-636.34,9.944e-05,2,"2024-12-09T04:11:00.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680645,1733717460291,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680646,1733717460302,"fUSD",-636.34,9.944e-05,2,"2024-12-09T04:11:00.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680647,1733717460313,"fUSD",-414.34598695,9.944e-05,2,"2024-12-09T04:11:00.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680648,1733717460326,"fUSD",-649.38,9.944e-05,2,"2024-12-09T04:11:00.326",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680649,1733717460338,"fUSD",-1375.45,9.944e-05,2,"2024-12-09T04:11:00.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680650,1733717460348,"fUSD",-649.38,9.944e-05,2,"2024-12-09T04:11:00.348",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680651,1733717460359,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680652,1733717460369,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680653,1733717460378,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.378",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680654,1733717460388,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680655,1733717460397,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680656,1733717460407,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680657,1733717460416,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680658,1733717460425,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680659,1733717460434,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.434",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680660,1733717460443,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.443",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680661,1733717460452,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.452",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680662,1733717460462,"fUSD",-360.21438139,9.944e-05,2,"2024-12-09T04:11:00.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680663,1733717460471,"fUSD",-220.14,9.944e-05,2,"2024-12-09T04:11:00.471",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680664,1733717460482,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.482",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680665,1733717460492,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680666,1733717460502,"fUSD",-707.68,9.944e-05,2,"2024-12-09T04:11:00.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680667,1733717460511,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680668,1733717460520,"fUSD",-707.68,9.944e-05,2,"2024-12-09T04:11:00.520",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680669,1733717460530,"fUSD",-707.68,9.944e-05,2,"2024-12-09T04:11:00.530",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680670,1733717460539,"fUSD",-219.93695813,9.944e-05,2,"2024-12-09T04:11:00.539",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680671,1733717460549,"fUSD",-887.66,9.944e-05,2,"2024-12-09T04:11:00.549",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680672,1733717460558,"fUSD",-887.66,9.944e-05,2,"2024-12-09T04:11:00.558",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680673,1733717460567,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.567",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680674,1733717460576,"fUSD",-788.67,9.944e-05,2,"2024-12-09T04:11:00.576",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680675,1733717460585,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.585",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680676,1733717460595,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.595",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680677,1733717460604,"fUSD",-788.67,9.944e-05,2,"2024-12-09T04:11:00.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680678,1733717460613,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680679,1733717460622,"fUSD",-424.66782292,9.944e-05,2,"2024-12-09T04:11:00.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680680,1733717460632,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.632",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680681,1733717460641,"fUSD",-788.67,9.944e-05,2,"2024-12-09T04:11:00.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680682,1733717460651,"fUSD",-612.39,9.944e-05,2,"2024-12-09T04:11:00.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680683,1733717460660,"fUSD",-788.67,9.944e-05,2,"2024-12-09T04:11:00.660",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680684,1733717460670,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.670",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680685,1733717460680,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.680",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680686,1733717460707,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680687,1733717460717,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.717",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680688,1733717460727,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680689,1733717460737,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680690,1733717460746,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680691,1733717460756,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.756",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680692,1733717460767,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680693,1733717460777,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.777",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680694,1733717460787,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680695,1733717460796,"fUSD",-2968.09,9.944e-05,2,"2024-12-09T04:11:00.796",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680696,1733717460805,"fUSD",-2968.09,9.944e-05,2,"2024-12-09T04:11:00.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680697,1733717460815,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680698,1733717460824,"fUSD",-2968.09,9.944e-05,2,"2024-12-09T04:11:00.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680699,1733717460834,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680700,1733717460856,"fUSD",-306.04361307,9.944e-05,2,"2024-12-09T04:11:00.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680701,1733717460866,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.866",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680702,1733717460877,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.877",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680703,1733717460887,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680704,1733717460897,"fUSD",-1108.28,9.944e-05,2,"2024-12-09T04:11:00.897",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680705,1733717460907,"fUSD",-1108.28,9.944e-05,2,"2024-12-09T04:11:00.907",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680706,1733717460918,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.918",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680707,1733717460928,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.928",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680708,1733717460938,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.938",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680709,1733717460949,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680710,1733717460959,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680711,1733717460970,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.970",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680712,1733717460980,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680713,1733717460990,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:00.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680714,1733717461000,"fUSD",-427.64166492,9.944e-05,2,"2024-12-09T04:11:01.000",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680715,1733717461011,"fUSD",-992.11,9.944e-05,2,"2024-12-09T04:11:01.011",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680716,1733717461025,"fUSD",-992.11,9.944e-05,2,"2024-12-09T04:11:01.025",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680717,1733717461035,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:01.035",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680718,1733717461045,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:01.045",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680719,1733717461055,"fUSD",-1367.28184434,9.944e-05,2,"2024-12-09T04:11:01.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680720,1733717461086,"fUSD",-1128.66166438,9.944e-05,2,"2024-12-09T04:11:01.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680721,1733717461900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:11:01.900",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680722,1733717461911,"fUSD",-500.0,9.942e-05,2,"2024-12-09T04:11:01.911",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680723,1733717461921,"fUSD",-500.0,9.943e-05,2,"2024-12-09T04:11:01.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680724,1733717461931,"fUSD",-2481.00000008,9.944e-05,2,"2024-12-09T04:11:01.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680725,1733717461942,"fUSD",-1162.3464912,9.944e-05,2,"2024-12-09T04:11:01.942",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680726,1733717461952,"fUSD",-6139.29,9.944e-05,2,"2024-12-09T04:11:01.952",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680727,1733717461962,"fUSD",-6139.29,9.944e-05,2,"2024-12-09T04:11:01.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680728,1733717461972,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:01.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680729,1733717461982,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:01.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680730,1733717461992,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:01.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680731,1733717462002,"fUSD",-964.67,9.944e-05,2,"2024-12-09T04:11:02.002",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680732,1733717462012,"fUSD",-964.67,9.944e-05,2,"2024-12-09T04:11:02.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680733,1733717462025,"fUSD",-2915.52,9.944e-05,2,"2024-12-09T04:11:02.025",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680734,1733717462034,"fUSD",-2915.52,9.944e-05,2,"2024-12-09T04:11:02.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680735,1733717462044,"fUSD",-2915.52,9.944e-05,2,"2024-12-09T04:11:02.044",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680736,1733717462055,"fUSD",-1807.07350866,9.944e-05,2,"2024-12-09T04:11:02.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680737,1733717462069,"fUSD",-1108.44649134,9.944e-05,2,"2024-12-09T04:11:02.069",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680738,1733717462078,"fUSD",-657.1,9.944e-05,2,"2024-12-09T04:11:02.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680739,1733717462088,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.088",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680740,1733717462099,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.099",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680741,1733717462110,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680742,1733717462119,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680743,1733717462129,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680744,1733717462139,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.139",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680745,1733717462148,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.148",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680746,1733717462157,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.157",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680747,1733717462167,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.167",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680748,1733717462176,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.176",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680749,1733717462185,"fUSD",-1024.25,9.944e-05,2,"2024-12-09T04:11:02.185",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680750,1733717462196,"fUSD",-662.95,9.944e-05,2,"2024-12-09T04:11:02.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680751,1733717462207,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.207",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680752,1733717462217,"fUSD",-1024.25,9.944e-05,2,"2024-12-09T04:11:02.217",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680753,1733717462226,"fUSD",-662.95,9.944e-05,2,"2024-12-09T04:11:02.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680754,1733717462236,"fUSD",-602.27,9.944e-05,2,"2024-12-09T04:11:02.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680755,1733717462246,"fUSD",-662.95,9.944e-05,2,"2024-12-09T04:11:02.246",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680756,1733717462267,"fUSD",-662.95,9.944e-05,2,"2024-12-09T04:11:02.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680757,1733717462277,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.277",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680758,1733717462286,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.286",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680759,1733717462297,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.297",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680760,1733717462306,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.306",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680761,1733717462315,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.315",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680762,1733717462326,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.326",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680763,1733717462336,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.336",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680764,1733717462345,"fUSD",-798.38,9.944e-05,2,"2024-12-09T04:11:02.345",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680765,1733717462355,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.355",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680766,1733717462366,"fUSD",-798.38,9.944e-05,2,"2024-12-09T04:11:02.366",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680767,1733717462375,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680768,1733717462385,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680769,1733717462394,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.394",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680770,1733717462403,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680771,1733717462413,"fUSD",-1572.3,9.944e-05,2,"2024-12-09T04:11:02.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680772,1733717462423,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.423",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680773,1733717462432,"fUSD",-1572.3,9.944e-05,2,"2024-12-09T04:11:02.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680774,1733717462442,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.442",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680775,1733717462451,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.451",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680776,1733717462461,"fUSD",-723.53,9.944e-05,2,"2024-12-09T04:11:02.461",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680777,1733717462471,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.471",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680778,1733717462481,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.481",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680779,1733717462491,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.491",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680780,1733717462501,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.501",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680781,1733717462511,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680782,1733717462522,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680783,1733717462533,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.533",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680784,1733717462547,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.547",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680785,1733717462557,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.557",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680786,1733717462566,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680787,1733717462576,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.576",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680788,1733717462586,"fUSD",-526.02,9.944e-05,2,"2024-12-09T04:11:02.586",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680789,1733717462596,"fUSD",-526.02,9.944e-05,2,"2024-12-09T04:11:02.596",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680790,1733717462605,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.605",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680791,1733717462615,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.615",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680792,1733717462624,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.624",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680793,1733717462633,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.633",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680794,1733717462642,"fUSD",-724.83,9.944e-05,2,"2024-12-09T04:11:02.642",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680795,1733717462652,"fUSD",-724.83,9.944e-05,2,"2024-12-09T04:11:02.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680796,1733717462661,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680797,1733717462670,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.670",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680798,1733717462680,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.680",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680799,1733717462690,"fUSD",-1823.26,9.944e-05,2,"2024-12-09T04:11:02.690",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680800,1733717462699,"fUSD",-1823.26,9.944e-05,2,"2024-12-09T04:11:02.699",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680801,1733717462710,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.710",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680802,1733717462719,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680803,1733717462729,"fUSD",-192.48,9.944e-05,2,"2024-12-09T04:11:02.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680804,1733717462738,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680805,1733717462748,"fUSD",-736.37,9.944e-05,2,"2024-12-09T04:11:02.748",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680806,1733717462758,"fUSD",-357.77333215,9.944e-05,2,"2024-12-09T04:11:02.758",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680807,1733717462767,"fUSD",-736.37,9.944e-05,2,"2024-12-09T04:11:02.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680808,1733717462777,"fUSD",-1217.55,9.944e-05,2,"2024-12-09T04:11:02.777",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680809,1733717462787,"fUSD",-600.44,9.944e-05,2,"2024-12-09T04:11:02.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680810,1733717462796,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.796",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680811,1733717462805,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680812,1733717462815,"fUSD",-659.59,9.944e-05,2,"2024-12-09T04:11:02.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680813,1733717462824,"fUSD",-659.59,9.944e-05,2,"2024-12-09T04:11:02.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680814,1733717462834,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680815,1733717462843,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.843",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680816,1733717462852,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.852",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680817,1733717462861,"fUSD",-7344.14,9.944e-05,2,"2024-12-09T04:11:02.861",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680818,1733717462871,"fUSD",-619.3,9.944e-05,2,"2024-12-09T04:11:02.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680819,1733717462881,"fUSD",-7344.14,9.944e-05,2,"2024-12-09T04:11:02.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680820,1733717462891,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.891",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680821,1733717462900,"fUSD",-7344.14,9.944e-05,2,"2024-12-09T04:11:02.900",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680822,1733717462910,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680823,1733717462919,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680824,1733717462929,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680825,1733717462939,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680826,1733717462948,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.948",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680827,1733717462958,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.958",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680828,1733717462968,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680829,1733717462977,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:02.977",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680830,1733717462987,"fUSD",-251.71104923,9.944e-05,2,"2024-12-09T04:11:02.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680831,1733717462997,"fUSD",-1000.28,9.944e-05,2,"2024-12-09T04:11:02.997",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680832,1733717463007,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.007",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680833,1733717463017,"fUSD",-1000.28,9.944e-05,2,"2024-12-09T04:11:03.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680834,1733717463030,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.030",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680835,1733717463040,"fUSD",-1000.28,9.944e-05,2,"2024-12-09T04:11:03.040",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680836,1733717463050,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.050",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680837,1733717463060,"fUSD",-1000.28,9.944e-05,2,"2024-12-09T04:11:03.060",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680838,1733717463071,"fUSD",-651.3,9.944e-05,2,"2024-12-09T04:11:03.071",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680839,1733717463081,"fUSD",-610.21,9.944e-05,2,"2024-12-09T04:11:03.081",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680840,1733717463091,"fUSD",-610.21,9.944e-05,2,"2024-12-09T04:11:03.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680841,1733717463100,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680842,1733717463111,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680843,1733717463121,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.121",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680844,1733717463130,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.130",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680845,1733717463140,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.140",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680846,1733717463149,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.149",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680847,1733717463159,"fUSD",-1061.69,9.944e-05,2,"2024-12-09T04:11:03.159",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680848,1733717463169,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680849,1733717463179,"fUSD",-1061.69,9.944e-05,2,"2024-12-09T04:11:03.179",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680850,1733717463189,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.189",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680851,1733717463199,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.199",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680852,1733717463209,"fUSD",-188.2,9.944e-05,2,"2024-12-09T04:11:03.209",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680853,1733717463219,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.219",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680854,1733717463228,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.228",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680855,1733717463238,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.238",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680856,1733717463248,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.248",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680857,1733717463257,"fUSD",-599.44,9.944e-05,2,"2024-12-09T04:11:03.257",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680858,1733717463267,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680859,1733717463276,"fUSD",-599.44,9.944e-05,2,"2024-12-09T04:11:03.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680860,1733717463286,"fUSD",-1634.36,9.944e-05,2,"2024-12-09T04:11:03.286",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680861,1733717463296,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.296",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680862,1733717463306,"fUSD",-4545.68,9.944e-05,2,"2024-12-09T04:11:03.306",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680863,1733717463317,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.317",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680864,1733717463327,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.327",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680865,1733717463337,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.337",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680866,1733717463352,"fUSD",-4545.68,9.944e-05,2,"2024-12-09T04:11:03.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680867,1733717463368,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.368",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680868,1733717463384,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.384",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680869,1733717463397,"fUSD",-4545.68,9.944e-05,2,"2024-12-09T04:11:03.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680870,1733717463411,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.411",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680871,1733717463424,"fUSD",-4545.68,9.944e-05,2,"2024-12-09T04:11:03.424",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680872,1733717463439,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680873,1733717463452,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.452",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680874,1733717463465,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.465",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680875,1733717463479,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.479",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680876,1733717463492,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680877,1733717463507,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.507",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680878,1733717463520,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.520",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680879,1733717463534,"fUSD",-216.92,9.944e-05,2,"2024-12-09T04:11:03.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680880,1733717463546,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.546",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680881,1733717463557,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.557",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680882,1733717463570,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.570",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680883,1733717463583,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680884,1733717463597,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.597",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680885,1733717463611,"fUSD",-1948.76,9.944e-05,2,"2024-12-09T04:11:03.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680886,1733717463625,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680887,1733717463638,"fUSD",-515.56,9.944e-05,2,"2024-12-09T04:11:03.638",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680888,1733717463652,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680889,1733717463666,"fUSD",-515.56,9.944e-05,2,"2024-12-09T04:11:03.666",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680890,1733717463680,"fUSD",-515.56,9.944e-05,2,"2024-12-09T04:11:03.680",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680891,1733717463693,"fUSD",-877.57,9.944e-05,2,"2024-12-09T04:11:03.693",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680892,1733717463708,"fUSD",-515.56,9.944e-05,2,"2024-12-09T04:11:03.708",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680893,1733717463721,"fUSD",-877.57,9.944e-05,2,"2024-12-09T04:11:03.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680894,1733717463735,"fUSD",-85.8959634,9.944e-05,2,"2024-12-09T04:11:03.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680895,1733717463775,"fUSD",-249.28084471,9.944e-05,2,"2024-12-09T04:11:03.775",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680896,1733717463788,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680897,1733717463802,"fUSD",-524.35555495,9.944e-05,2,"2024-12-09T04:11:03.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680898,1733717463819,"fUSD",-300.30444505,9.944e-05,2,"2024-12-09T04:11:03.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680899,1733717463832,"fUSD",-500.0,9.944e-05,2,"2024-12-09T04:11:03.832",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680900,1733717463844,"fUSD",-824.66,9.944e-05,2,"2024-12-09T04:11:03.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680901,1733717463855,"fUSD",-824.66,9.944e-05,2,"2024-12-09T04:11:03.855",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680902,1733717463867,"fUSD",-824.66,9.944e-05,2,"2024-12-09T04:11:03.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680903,1733717463878,"fUSD",-570.4,9.944e-05,2,"2024-12-09T04:11:03.878",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680904,1733717463892,"fUSD",-959.0,9.945e-05,2,"2024-12-09T04:11:03.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680905,1733717463909,"fUSD",-793.46,9.945e-05,2,"2024-12-09T04:11:03.909",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680906,1733717463920,"fUSD",-735.68,9.945e-05,2,"2024-12-09T04:11:03.920",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680907,1733717463933,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:03.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680908,1733717463947,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:03.947",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680909,1733717463966,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:03.966",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680910,1733717463980,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:03.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680911,1733717463994,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:03.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680912,1733717464010,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680913,1733717464025,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.025",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680914,1733717464037,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.037",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680915,1733717464057,"fUSD",-540.59,9.945e-05,2,"2024-12-09T04:11:04.057",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680916,1733717464076,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680917,1733717464101,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.101",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680918,1733717464113,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.113",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680919,1733717464126,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.126",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680920,1733717464138,"fUSD",-500.74,9.945e-05,2,"2024-12-09T04:11:04.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680921,1733717464150,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.150",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680922,1733717464162,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680923,1733717464174,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680924,1733717464186,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.186",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680925,1733717464198,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.198",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680926,1733717464210,"fUSD",-560.07,9.945e-05,2,"2024-12-09T04:11:04.210",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680927,1733717464222,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.222",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680928,1733717464234,"fUSD",-1113.85,9.945e-05,2,"2024-12-09T04:11:04.234",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680929,1733717464246,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.246",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680930,1733717464257,"fUSD",-816.36,9.945e-05,2,"2024-12-09T04:11:04.257",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680931,1733717464269,"fUSD",-569.01,9.945e-05,2,"2024-12-09T04:11:04.269",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680932,1733717464280,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680933,1733717464292,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.292",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680934,1733717464304,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.304",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680935,1733717464316,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.316",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680936,1733717464327,"fUSD",-591.79,9.945e-05,2,"2024-12-09T04:11:04.327",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680937,1733717464339,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.339",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680938,1733717464350,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680939,1733717464362,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.362",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680940,1733717464373,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.373",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680941,1733717464385,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680942,1733717464397,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680943,1733717464408,"fUSD",-1315.49,9.945e-05,2,"2024-12-09T04:11:04.408",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680944,1733717464419,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680945,1733717464431,"fUSD",-794.32,9.945e-05,2,"2024-12-09T04:11:04.431",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680946,1733717464442,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.442",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680947,1733717464454,"fUSD",-695.05,9.945e-05,2,"2024-12-09T04:11:04.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680948,1733717464466,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.466",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680949,1733717464478,"fUSD",-1568.26,9.945e-05,2,"2024-12-09T04:11:04.478",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680950,1733717464492,"fUSD",-565.22,9.945e-05,2,"2024-12-09T04:11:04.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680951,1733717464508,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.508",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680952,1733717464527,"fUSD",-946.32,9.945e-05,2,"2024-12-09T04:11:04.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680953,1733717464540,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.540",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680954,1733717464553,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680955,1733717464565,"fUSD",-985.77,9.945e-05,2,"2024-12-09T04:11:04.565",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680956,1733717464578,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.578",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680957,1733717464590,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680958,1733717464602,"fUSD",-885.9,9.945e-05,2,"2024-12-09T04:11:04.602",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680959,1733717464613,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680960,1733717464624,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.624",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680961,1733717464635,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680962,1733717464647,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680963,1733717464659,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680964,1733717464671,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680965,1733717464682,"fUSD",-579.81,9.945e-05,2,"2024-12-09T04:11:04.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680966,1733717464694,"fUSD",-623.37,9.945e-05,2,"2024-12-09T04:11:04.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680967,1733717464710,"fUSD",-963.41,9.945e-05,2,"2024-12-09T04:11:04.710",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680968,1733717464721,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680969,1733717464733,"fUSD",-982.98,9.945e-05,2,"2024-12-09T04:11:04.733",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680970,1733717464754,"fUSD",-315.61555498,9.945e-05,2,"2024-12-09T04:11:04.754",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680971,1733717464772,"fUSD",-184.38444502,9.945e-05,2,"2024-12-09T04:11:04.772",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680972,1733717464784,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.784",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680973,1733717464795,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.795",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680974,1733717464808,"fUSD",-530.17,9.945e-05,2,"2024-12-09T04:11:04.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680975,1733717464819,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680976,1733717464830,"fUSD",-1818.52,9.945e-05,2,"2024-12-09T04:11:04.830",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680977,1733717464841,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.841",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680978,1733717464851,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.851",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680979,1733717464863,"fUSD",-741.29,9.945e-05,2,"2024-12-09T04:11:04.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680980,1733717464874,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.874",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680981,1733717464885,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680982,1733717464895,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680983,1733717464906,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.906",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680984,1733717464923,"fUSD",-911.92,9.945e-05,2,"2024-12-09T04:11:04.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680985,1733717464934,"fUSD",-613.38,9.945e-05,2,"2024-12-09T04:11:04.934",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680986,1733717464946,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.946",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680987,1733717464957,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.957",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680988,1733717464968,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.968",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680989,1733717464980,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680990,1733717464994,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:04.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680991,1733717465005,"fUSD",-81.42485841,9.945e-05,2,"2024-12-09T04:11:05.005",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680992,1733717465024,"fUSD",-259.57874525,9.945e-05,2,"2024-12-09T04:11:05.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680993,1733717465041,"fUSD",-751.38639634,9.945e-05,2,"2024-12-09T04:11:05.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680994,1733717465053,"fUSD",-423.43414711,9.945e-05,2,"2024-12-09T04:11:05.053",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680995,1733717465064,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.064",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680996,1733717465076,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680997,1733717465087,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.087",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680998,1733717465099,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.099",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344680999,1733717465111,"fUSD",-1129.16,9.945e-05,2,"2024-12-09T04:11:05.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681000,1733717465123,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681001,1733717465134,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.134",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681002,1733717465145,"fUSD",-499.90388889,9.945e-05,2,"2024-12-09T04:11:05.145",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681003,1733717465157,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.157",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681004,1733717465168,"fUSD",-691.85,9.945e-05,2,"2024-12-09T04:11:05.168",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681005,1733717465180,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.180",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681006,1733717465192,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.192",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681007,1733717465206,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.206",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681008,1733717465217,"fUSD",-1153.75,9.945e-05,2,"2024-12-09T04:11:05.217",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681009,1733717465228,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.228",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681010,1733717465241,"fUSD",-1153.75,9.945e-05,2,"2024-12-09T04:11:05.241",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681011,1733717465251,"fUSD",-1153.75,9.945e-05,2,"2024-12-09T04:11:05.251",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681012,1733717465263,"fUSD",-661.53,9.945e-05,2,"2024-12-09T04:11:05.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681013,1733717465273,"fUSD",-661.53,9.945e-05,2,"2024-12-09T04:11:05.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681014,1733717465284,"fUSD",-661.53,9.945e-05,2,"2024-12-09T04:11:05.284",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681015,1733717465295,"fUSD",-581.14,9.945e-05,2,"2024-12-09T04:11:05.295",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681016,1733717465306,"fUSD",-687.32,9.945e-05,2,"2024-12-09T04:11:05.306",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681017,1733717465317,"fUSD",-687.32,9.945e-05,2,"2024-12-09T04:11:05.317",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681018,1733717465331,"fUSD",-687.32,9.945e-05,2,"2024-12-09T04:11:05.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681019,1733717465344,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.344",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681020,1733717465355,"fUSD",-526.0,9.945e-05,2,"2024-12-09T04:11:05.355",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681021,1733717465368,"fUSD",-526.0,9.945e-05,2,"2024-12-09T04:11:05.368",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681022,1733717465379,"fUSD",-526.0,9.945e-05,2,"2024-12-09T04:11:05.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681023,1733717465391,"fUSD",-257.07456766,9.945e-05,2,"2024-12-09T04:11:05.391",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681024,1733717465529,"fUSD",-301.46543234,9.945e-05,2,"2024-12-09T04:11:05.529",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681025,1733717465540,"fUSD",-558.54,9.945e-05,2,"2024-12-09T04:11:05.540",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681026,1733717465551,"fUSD",-558.54,9.945e-05,2,"2024-12-09T04:11:05.551",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681027,1733717465562,"fUSD",-823.13,9.945e-05,2,"2024-12-09T04:11:05.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681028,1733717465573,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:05.573",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681029,1733717465584,"fUSD",-387.36709448,9.945e-05,2,"2024-12-09T04:11:05.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681030,1733717466383,"fUSD",-112.63290552,9.945e-05,2,"2024-12-09T04:11:06.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681031,1733717466394,"fUSD",-390.91140558,9.945e-05,2,"2024-12-09T04:11:06.394",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681032,1733717466406,"fUSD",-109.08859442,9.945e-05,2,"2024-12-09T04:11:06.406",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681033,1733717466417,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:06.417",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681034,1733717466428,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:06.428",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681035,1733717466438,"fUSD",-500.0,9.945e-05,2,"2024-12-09T04:11:06.438",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681036,1733717466449,"fUSD",-388.25365664,9.945e-05,2,"2024-12-09T04:11:06.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681038,1733717594261,"fUSD",20046.0,0.0002,120,"2024-12-09T04:13:14.261",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681039,1733717702969,"fUSD",158.92291923,9.945e-05,30,"2024-12-09T04:15:02.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681040,1733717703903,"fUSD",151.0,9.945e-05,30,"2024-12-09T04:15:03.903",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681041,1733717704205,"fUSD",151.0,0.00010861,30,"2024-12-09T04:15:04.205",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681042,1733717704526,"fUSD",151.0,0.00011778,30,"2024-12-09T04:15:04.526",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681043,1733717704844,"fUSD",151.0,0.00012694,30,"2024-12-09T04:15:04.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681044,1733717705164,"fUSD",151.0,0.0001361,30,"2024-12-09T04:15:05.164",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681045,1733717705454,"fUSD",151.0,0.00014526,30,"2024-12-09T04:15:05.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681047,1733718003356,"fUSD",152.0,9.945e-05,30,"2024-12-09T04:20:03.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681048,1733718003698,"fUSD",152.0,0.00011548,30,"2024-12-09T04:20:03.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681049,1733718004017,"fUSD",152.0,0.00013152,30,"2024-12-09T04:20:04.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681050,1733718004347,"fUSD",152.0,0.00014756,30,"2024-12-09T04:20:04.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681051,1733718304114,"fUSD",152.0,9.945e-05,30,"2024-12-09T04:25:04.114",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681052,1733718304426,"fUSD",152.0,0.00013152,30,"2024-12-09T04:25:04.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681056,1733718493398,"fUSD",24335.35815898,0.00015,20,"2024-12-09T04:28:13.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681078,1733718572133,"fUSD",1500.0,0.00016,60,"2024-12-09T04:29:32.133",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681079,1733718604103,"fUSD",152.0,9.945e-05,30,"2024-12-09T04:30:04.103",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681080,1733718612232,"fUSD",1506.84847218,0.00017,90,"2024-12-09T04:30:12.232",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681090,1733718632360,"fUSD",-2091.9,8.219e-05,2,"2024-12-09T04:30:32.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681091,1733718632370,"fUSD",-342.77117435,8.314e-05,2,"2024-12-09T04:30:32.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681092,1733718632380,"fUSD",-1000.0,8.314e-05,2,"2024-12-09T04:30:32.380",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681093,1733718632391,"fUSD",-219.4,8.333e-05,2,"2024-12-09T04:30:32.391",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681094,1733718632406,"fUSD",-8844.09709361,8.356e-05,2,"2024-12-09T04:30:32.406",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681095,1733718632529,"fUSD",-1211.3,8.356e-05,2,"2024-12-09T04:30:32.529",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681096,1733718632542,"fUSD",-13844.60290639,8.356e-05,2,"2024-12-09T04:30:32.542",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681097,1733718632551,"fUSD",-150.0,8.474e-05,2,"2024-12-09T04:30:32.551",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681098,1733718632561,"fUSD",-991.93,8.556e-05,2,"2024-12-09T04:30:32.561",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681099,1733718632571,"fUSD",-200.0,8.564e-05,2,"2024-12-09T04:30:32.571",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681100,1733718632580,"fUSD",-2789.75,8.622e-05,2,"2024-12-09T04:30:32.580",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681101,1733718632591,"fUSD",-250.0,8.671e-05,2,"2024-12-09T04:30:32.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681102,1733718632600,"fUSD",-252.0,8.721e-05,2,"2024-12-09T04:30:32.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681103,1733718632611,"fUSD",-251.0,8.721e-05,2,"2024-12-09T04:30:32.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681104,1733718632620,"fUSD",-500.0,8.753e-05,2,"2024-12-09T04:30:32.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681105,1733718632629,"fUSD",-218.2881,8.753e-05,2,"2024-12-09T04:30:32.629",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681106,1733718632640,"fUSD",-868.0418,8.753e-05,2,"2024-12-09T04:30:32.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681107,1733718632649,"fUSD",-150.0,8.827e-05,2,"2024-12-09T04:30:32.649",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681108,1733718632658,"fUSD",-118.76950031,8.828e-05,2,"2024-12-09T04:30:32.658",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681109,1733718632703,"fUSD",-131.23049969,8.828e-05,2,"2024-12-09T04:30:32.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681110,1733718632714,"fUSD",-150.99,8.828e-05,2,"2024-12-09T04:30:32.714",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681111,1733718632723,"fUSD",-2013.79202552,8.828e-05,2,"2024-12-09T04:30:32.723",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681112,1733718632734,"fUSD",-745.56118164,8.828e-05,2,"2024-12-09T04:30:32.734",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681113,1733718632786,"fUSD",-456.57889614,8.828e-05,2,"2024-12-09T04:30:32.786",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681154,1733718638288,"fUSD",-2631.9036332,8.828e-05,2,"2024-12-09T04:30:38.288",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681155,1733718638349,"fUSD",-1642.60428772,8.828e-05,2,"2024-12-09T04:30:38.349",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681156,1733718638412,"fUSD",-700.0,8.828e-05,2,"2024-12-09T04:30:38.412",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681157,1733718638471,"fUSD",-1809.54997578,8.828e-05,2,"2024-12-09T04:30:38.471",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681158,1733718638481,"fUSD",-476.09,8.828e-05,2,"2024-12-09T04:30:38.481",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681159,1733718638490,"fUSD",-150.99,8.828e-05,2,"2024-12-09T04:30:38.490",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681160,1733718638500,"fUSD",-1000.0,8.829e-05,2,"2024-12-09T04:30:38.500",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681161,1733718638509,"fUSD",-299.99,8.829e-05,2,"2024-12-09T04:30:38.509",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681162,1733718638519,"fUSD",-391.3,8.829e-05,2,"2024-12-09T04:30:38.519",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681163,1733718638528,"fUSD",-1344.15,8.829e-05,2,"2024-12-09T04:30:38.528",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681164,1733718638538,"fUSD",-2401.45,8.829e-05,2,"2024-12-09T04:30:38.538",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681165,1733718638548,"fUSD",-160.48002422,8.829e-05,2,"2024-12-09T04:30:38.548",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681167,1733718638655,"fUSD",-339.50997578,8.829e-05,2,"2024-12-09T04:30:38.655",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681168,1733718638664,"fUSD",-1107.03,8.829e-05,2,"2024-12-09T04:30:38.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681169,1733718638673,"fUSD",-999.99,8.829e-05,2,"2024-12-09T04:30:38.673",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681170,1733718638683,"fUSD",-837.0,8.852e-05,2,"2024-12-09T04:30:38.683",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681171,1733718638692,"fUSD",-7022.01402422,8.853e-05,2,"2024-12-09T04:30:38.692",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681172,1733718638703,"fUSD",-292.64624119,8.853e-05,2,"2024-12-09T04:30:38.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681175,1733718640280,"fUSD",-3843.78105308,8.853e-05,2,"2024-12-09T04:30:40.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681176,1733718640450,"fUSD",-4989.93154419,8.853e-05,2,"2024-12-09T04:30:40.450",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681177,1733718640464,"fUSD",-3482.06622216,8.853e-05,2,"2024-12-09T04:30:40.464",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681178,1733718640476,"fUSD",-4472.24684645,8.853e-05,2,"2024-12-09T04:30:40.476",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681179,1733718640511,"fUSD",-298.191894,8.853e-05,2,"2024-12-09T04:30:40.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681180,1733718640522,"fUSD",-1296.6,8.853e-05,2,"2024-12-09T04:30:40.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681181,1733718640566,"fUSD",-74303.72967471,8.853e-05,2,"2024-12-09T04:30:40.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681182,1733718640575,"fUSD",-5409.27032529,8.853e-05,2,"2024-12-09T04:30:40.575",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681189,1733718643346,"fUSD",-17476.08560783,8.853e-05,2,"2024-12-09T04:30:43.346",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681190,1733718643361,"fUSD",-5735.99406688,8.853e-05,2,"2024-12-09T04:30:43.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681191,1733718643374,"fUSD",-4343.17,8.864e-05,2,"2024-12-09T04:30:43.374",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681192,1733718643385,"fUSD",-166.78,8.883e-05,2,"2024-12-09T04:30:43.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681193,1733718643398,"fUSD",-501.0,8.904e-05,2,"2024-12-09T04:30:43.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681194,1733718643413,"fUSD",-154.07,9.061e-05,2,"2024-12-09T04:30:43.413",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681195,1733718643425,"fUSD",-166.49,9.173e-05,2,"2024-12-09T04:30:43.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681196,1733718643437,"fUSD",-1000.0,9.353e-05,2,"2024-12-09T04:30:43.437",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681197,1733718643449,"fUSD",-400.0,9.4e-05,3,"2024-12-09T04:30:43.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681198,1733718643462,"fUSD",-400.521,9.5e-05,2,"2024-12-09T04:30:43.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681199,1733718643475,"fUSD",-900.0,9.5e-05,3,"2024-12-09T04:30:43.475",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681200,1733718643486,"fUSD",-200.0,9.558e-05,2,"2024-12-09T04:30:43.486",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681201,1733718643498,"fUSD",-1400.0,9.6e-05,3,"2024-12-09T04:30:43.498",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681202,1733718643510,"fUSD",-1900.0,9.7e-05,3,"2024-12-09T04:30:43.510",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681203,1733718643522,"fUSD",-255.0,9.71e-05,2,"2024-12-09T04:30:43.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681204,1733718643534,"fUSD",-7453.23106602,9.741e-05,2,"2024-12-09T04:30:43.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681205,1733718643545,"fUSD",-2500.0,9.75e-05,2,"2024-12-09T04:30:43.545",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681206,1733718643557,"fUSD",-5000.0,9.763e-05,2,"2024-12-09T04:30:43.557",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681207,1733718643569,"fUSD",-2400.0,9.8e-05,3,"2024-12-09T04:30:43.569",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681208,1733718643581,"fUSD",-1280.2361,9.84e-05,2,"2024-12-09T04:30:43.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681209,1733718643593,"fUSD",-501.63291091,9.843e-05,2,"2024-12-09T04:30:43.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681210,1733718643608,"fUSD",-502.08188699,9.843e-05,2,"2024-12-09T04:30:43.608",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681211,1733718643621,"fUSD",-500.0,9.843e-05,2,"2024-12-09T04:30:43.621",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681212,1733718643633,"fUSD",-54524.71394511,9.843e-05,2,"2024-12-09T04:30:43.633",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681213,1733718643647,"fUSD",-574.6325,9.843e-05,2,"2024-12-09T04:30:43.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681214,1733718643659,"fUSD",-1101.1072,9.843e-05,2,"2024-12-09T04:30:43.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681215,1733718643671,"fUSD",-4216.4068,9.844e-05,2,"2024-12-09T04:30:43.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681216,1733718643684,"fUSD",-1000.0,9.844e-05,2,"2024-12-09T04:30:43.684",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681217,1733718643696,"fUSD",-225857.67479936,9.85e-05,2,"2024-12-09T04:30:43.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681218,1733718643708,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.708",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681219,1733718643720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.720",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681220,1733718643732,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.732",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681221,1733718643743,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681222,1733718643756,"fUSD",-865.32,9.863e-05,2,"2024-12-09T04:30:43.756",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681223,1733718643768,"fUSD",-865.32,9.863e-05,2,"2024-12-09T04:30:43.768",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681224,1733718643779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681225,1733718643792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681226,1733718643804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.804",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681227,1733718643816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.816",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681228,1733718643828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.828",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681229,1733718643840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681230,1733718643852,"fUSD",-764.67,9.863e-05,2,"2024-12-09T04:30:43.852",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681231,1733718643864,"fUSD",-764.67,9.863e-05,2,"2024-12-09T04:30:43.864",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681232,1733718643875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.875",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681233,1733718643887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681234,1733718643898,"fUSD",-189.7319164,9.863e-05,2,"2024-12-09T04:30:43.898",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681235,1733718643910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681236,1733718643922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681237,1733718643933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681238,1733718643945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.945",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681239,1733718643956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.956",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681240,1733718643970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:43.970",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681241,1733718643982,"fUSD",-713.93,9.863e-05,2,"2024-12-09T04:30:43.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681242,1733718643994,"fUSD",-713.93,9.863e-05,2,"2024-12-09T04:30:43.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681243,1733718644006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.006",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681244,1733718644017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681245,1733718644029,"fUSD",-1279.53,9.863e-05,2,"2024-12-09T04:30:44.029",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681246,1733718644042,"fUSD",-1279.53,9.863e-05,2,"2024-12-09T04:30:44.042",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681247,1733718644055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681248,1733718644067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681250,1733718644078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681251,1733718644090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.090",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681253,1733718644102,"fUSD",-836.94,9.863e-05,2,"2024-12-09T04:30:44.102",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681254,1733718644113,"fUSD",-836.94,9.863e-05,2,"2024-12-09T04:30:44.113",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681255,1733718644127,"fUSD",-607.68,9.863e-05,2,"2024-12-09T04:30:44.127",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681256,1733718644138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681257,1733718644150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.150",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681258,1733718644162,"fUSD",-531.13198365,9.863e-05,2,"2024-12-09T04:30:44.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681259,1733718644174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681260,1733718644185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.185",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681261,1733718644197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.197",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681262,1733718644208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.208",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681263,1733718644224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681264,1733718644236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681265,1733718644252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.252",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681266,1733718644265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.265",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681267,1733718644276,"fUSD",-631.73,9.863e-05,2,"2024-12-09T04:30:44.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681268,1733718644288,"fUSD",-631.73,9.863e-05,2,"2024-12-09T04:30:44.288",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681269,1733718644300,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.300",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681270,1733718644312,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.312",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681271,1733718644324,"fUSD",-931.11,9.863e-05,2,"2024-12-09T04:30:44.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681272,1733718644336,"fUSD",-931.11,9.863e-05,2,"2024-12-09T04:30:44.336",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681273,1733718644347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681274,1733718644359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681275,1733718644370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681276,1733718644382,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.382",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681277,1733718644394,"fUSD",-582.4,9.863e-05,2,"2024-12-09T04:30:44.394",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681278,1733718644410,"fUSD",-582.4,9.863e-05,2,"2024-12-09T04:30:44.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681279,1733718644422,"fUSD",-828.41,9.863e-05,2,"2024-12-09T04:30:44.422",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681280,1733718644433,"fUSD",-828.41,9.863e-05,2,"2024-12-09T04:30:44.433",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681281,1733718644445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681282,1733718644457,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.457",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681283,1733718644472,"fUSD",-852.33,9.863e-05,2,"2024-12-09T04:30:44.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681284,1733718644485,"fUSD",-852.33,9.863e-05,2,"2024-12-09T04:30:44.485",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681285,1733718644497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.497",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681286,1733718644510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.510",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681287,1733718644522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.522",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681288,1733718644534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681289,1733718644545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.545",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681290,1733718644556,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.556",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681291,1733718644568,"fUSD",-654.63,9.863e-05,2,"2024-12-09T04:30:44.568",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681292,1733718644580,"fUSD",-654.63,9.863e-05,2,"2024-12-09T04:30:44.580",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681293,1733718644591,"fUSD",-522.25,9.863e-05,2,"2024-12-09T04:30:44.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681294,1733718644603,"fUSD",-522.25,9.863e-05,2,"2024-12-09T04:30:44.603",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681295,1733718644615,"fUSD",-414.146935,9.863e-05,2,"2024-12-09T04:30:44.615",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681296,1733718644626,"fUSD",-414.146935,9.863e-05,2,"2024-12-09T04:30:44.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681297,1733718644639,"fUSD",-677.81,9.863e-05,2,"2024-12-09T04:30:44.639",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681298,1733718644651,"fUSD",-677.81,9.863e-05,2,"2024-12-09T04:30:44.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681299,1733718644664,"fUSD",-598.0,9.863e-05,2,"2024-12-09T04:30:44.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681300,1733718644676,"fUSD",-598.0,9.863e-05,2,"2024-12-09T04:30:44.676",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681301,1733718644688,"fUSD",-632.08,9.863e-05,2,"2024-12-09T04:30:44.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681302,1733718644700,"fUSD",-632.08,9.863e-05,2,"2024-12-09T04:30:44.700",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681303,1733718644714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.714",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681304,1733718644725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.725",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681305,1733718644738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681306,1733718644750,"fUSD",-1193.62,9.863e-05,2,"2024-12-09T04:30:44.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681307,1733718644762,"fUSD",-362.08,9.863e-05,2,"2024-12-09T04:30:44.762",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681308,1733718644774,"fUSD",-1193.62,9.863e-05,2,"2024-12-09T04:30:44.774",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681309,1733718644785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.785",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681310,1733718644797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.797",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681311,1733718644808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681312,1733718644819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681313,1733718644831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681314,1733718644842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.842",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681315,1733718644853,"fUSD",-504.05,9.863e-05,2,"2024-12-09T04:30:44.853",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681316,1733718644865,"fUSD",-504.05,9.863e-05,2,"2024-12-09T04:30:44.865",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681317,1733718644876,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.876",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681318,1733718644887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681319,1733718644899,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.899",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681320,1733718644910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681321,1733718644922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681322,1733718644934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.934",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681323,1733718644946,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.946",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681324,1733718644957,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.957",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681325,1733718644971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.971",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681326,1733718644982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681327,1733718644993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:44.993",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681328,1733718645004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.004",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681329,1733718645016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.016",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681330,1733718645027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681331,1733718645039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681332,1733718645050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.050",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681333,1733718645061,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.061",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681334,1733718645072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681335,1733718645082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681336,1733718645093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.093",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681337,1733718645105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.105",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681338,1733718645116,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.116",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681339,1733718645127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.127",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681340,1733718645138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681341,1733718645148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.148",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681342,1733718645160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681343,1733718645171,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681344,1733718645182,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.182",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681345,1733718645193,"fUSD",-651.85,9.863e-05,2,"2024-12-09T04:30:45.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681346,1733718645204,"fUSD",-651.85,9.863e-05,2,"2024-12-09T04:30:45.204",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681347,1733718645218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.218",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681348,1733718645229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.229",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681349,1733718645239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681350,1733718645251,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.251",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681351,1733718645262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681352,1733718645274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.274",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681353,1733718645285,"fUSD",-699.81,9.863e-05,2,"2024-12-09T04:30:45.285",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681354,1733718645297,"fUSD",-699.81,9.863e-05,2,"2024-12-09T04:30:45.297",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681355,1733718645308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.308",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681356,1733718645319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.319",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681357,1733718645330,"fUSD",-585.44,9.863e-05,2,"2024-12-09T04:30:45.330",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681358,1733718645342,"fUSD",-585.44,9.863e-05,2,"2024-12-09T04:30:45.342",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681359,1733718645353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.353",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681360,1733718645364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:45.364",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681361,1733718645375,"fUSD",-531.3,9.863e-05,2,"2024-12-09T04:30:45.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681362,1733718645386,"fUSD",-339.21995473,9.863e-05,2,"2024-12-09T04:30:45.386",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681379,1733718646815,"fUSD",-160.78004527,9.863e-05,2,"2024-12-09T04:30:46.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681380,1733718646825,"fUSD",-531.3,9.863e-05,2,"2024-12-09T04:30:46.825",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681381,1733718646835,"fUSD",-107.06248494,9.863e-05,2,"2024-12-09T04:30:46.835",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681382,1733718646982,"fUSD",-159.92540992,9.843e-05,2,"2024-12-09T04:30:46.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681383,1733718646992,"fUSD",-392.93751506,9.863e-05,2,"2024-12-09T04:30:46.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681384,1733718647002,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.002",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681385,1733718647012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681386,1733718647022,"fUSD",-1098.58,9.863e-05,2,"2024-12-09T04:30:47.022",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681387,1733718647031,"fUSD",-1098.58,9.863e-05,2,"2024-12-09T04:30:47.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681388,1733718647041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681389,1733718647051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.051",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681390,1733718647061,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.061",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681391,1733718647070,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.070",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681392,1733718647079,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.079",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681393,1733718647089,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.089",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681394,1733718647098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.098",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681395,1733718647109,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.109",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681396,1733718647119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681397,1733718647129,"fUSD",-229.60179902,9.863e-05,2,"2024-12-09T04:30:47.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681398,1733718647162,"fUSD",-270.39820098,9.863e-05,2,"2024-12-09T04:30:47.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681399,1733718647171,"fUSD",-2672.28,9.863e-05,2,"2024-12-09T04:30:47.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681400,1733718647181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.181",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681401,1733718647190,"fUSD",-2513.40628193,9.863e-05,2,"2024-12-09T04:30:47.190",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681402,1733718647202,"fUSD",-158.87371807,9.863e-05,2,"2024-12-09T04:30:47.202",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681403,1733718647211,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681404,1733718647224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681405,1733718647233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.233",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681406,1733718647243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.243",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681407,1733718647252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.252",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681408,1733718647261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:47.261",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681409,1733718647270,"fUSD",-1165.01476049,9.863e-05,2,"2024-12-09T04:30:47.270",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681410,1733718647983,"fUSD",-73.62523951,9.863e-05,2,"2024-12-09T04:30:47.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681411,1733718647992,"fUSD",-1238.64,9.863e-05,2,"2024-12-09T04:30:47.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681412,1733718648002,"fUSD",-461.57076049,9.863e-05,2,"2024-12-09T04:30:48.002",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681413,1733718648118,"fUSD",-38.42923951,9.863e-05,2,"2024-12-09T04:30:48.118",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681414,1733718648129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:48.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681415,1733718648139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:30:48.139",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681416,1733718648148,"fUSD",-333.29426049,9.863e-05,2,"2024-12-09T04:30:48.148",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681418,1733718905620,"fUSD",152.0,9.863e-05,30,"2024-12-09T04:35:05.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681421,1733719203446,"fUSD",163.0,9.863e-05,30,"2024-12-09T04:40:03.446",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681422,1733719207535,"fUSD",163.0,0.00011707,30,"2024-12-09T04:40:07.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681423,1733719207849,"fUSD",163.0,0.00013552,30,"2024-12-09T04:40:07.849",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681424,1733719209937,"fUSD",155.0,9.863e-05,30,"2024-12-09T04:40:09.937",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681425,1733719210272,"fUSD",155.0,0.00012445,30,"2024-12-09T04:40:10.272",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681426,1733719504675,"fUSD",163.0,9.863e-05,30,"2024-12-09T04:45:04.675",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681427,1733719504981,"fUSD",163.0,0.00013091,30,"2024-12-09T04:45:04.981",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681463,1733719803034,"fUSD",163.0,9.863e-05,30,"2024-12-09T04:50:03.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681469,1733719831817,"fUSD",-2184.4,8.219e-05,2,"2024-12-09T04:50:31.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681470,1733719831827,"fUSD",-250.0,8.559e-05,2,"2024-12-09T04:50:31.827",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681471,1733719831838,"fUSD",-5537.64760071,8.559e-05,2,"2024-12-09T04:50:31.838",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681472,1733719831864,"fUSD",-550.0,8.559e-05,2,"2024-12-09T04:50:31.864",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681473,1733719831911,"fUSD",-2637.44279122,8.559e-05,2,"2024-12-09T04:50:31.911",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681474,1733719831921,"fUSD",-1000.0,8.715e-05,2,"2024-12-09T04:50:31.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681475,1733719831930,"fUSD",-4803.9765,8.753e-05,2,"2024-12-09T04:50:31.930",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681476,1733719831939,"fUSD",-3396.2361,8.753e-05,2,"2024-12-09T04:50:31.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681477,1733719831949,"fUSD",-166.78,8.831e-05,2,"2024-12-09T04:50:31.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681478,1733719831958,"fUSD",-200.0,8.851e-05,2,"2024-12-09T04:50:31.958",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681479,1733719831972,"fUSD",-166.5,8.86e-05,2,"2024-12-09T04:50:31.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681480,1733719831981,"fUSD",-23900.0,8.874e-05,2,"2024-12-09T04:50:31.981",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681481,1733719831990,"fUSD",-150.0,8.877e-05,2,"2024-12-09T04:50:31.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681482,1733719831999,"fUSD",-150.0,8.918e-05,2,"2024-12-09T04:50:31.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681483,1733719832009,"fUSD",-1394.87,8.924e-05,2,"2024-12-09T04:50:32.009",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681484,1733719832018,"fUSD",-200.0,8.93e-05,2,"2024-12-09T04:50:32.018",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681485,1733719832028,"fUSD",-250.0,8.936e-05,2,"2024-12-09T04:50:32.028",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681486,1733719832038,"fUSD",-154.07,9.379e-05,2,"2024-12-09T04:50:32.038",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681487,1733719832047,"fUSD",-200.0,9.46e-05,2,"2024-12-09T04:50:32.047",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681488,1733719832057,"fUSD",-383.727,9.5e-05,2,"2024-12-09T04:50:32.057",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681489,1733719832067,"fUSD",-166.5,9.591e-05,2,"2024-12-09T04:50:32.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681490,1733719832076,"fUSD",-500.0,9.663e-05,2,"2024-12-09T04:50:32.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681491,1733719832086,"fUSD",-150.0,9.669e-05,2,"2024-12-09T04:50:32.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681492,1733719832095,"fUSD",-150.99,9.67e-05,2,"2024-12-09T04:50:32.095",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681493,1733719832105,"fUSD",-1902.70450496,9.67e-05,2,"2024-12-09T04:50:32.105",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681494,1733719832116,"fUSD",-766.71121484,9.67e-05,2,"2024-12-09T04:50:32.116",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681495,1733719832131,"fUSD",-7330.5742802,9.67e-05,2,"2024-12-09T04:50:32.131",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681497,1733719832140,"fUSD",-4060.826,9.749e-05,2,"2024-12-09T04:50:32.140",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681499,1733719832150,"fUSD",-206.62,9.749e-05,2,"2024-12-09T04:50:32.150",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681501,1733719832159,"fUSD",-531.18686401,9.75e-05,2,"2024-12-09T04:50:32.159",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681503,1733719832170,"fUSD",-8169.12252889,9.75e-05,2,"2024-12-09T04:50:32.170",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681536,1733719837416,"fUSD",-2468.13136392,9.75e-05,2,"2024-12-09T04:50:37.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681537,1733719837428,"fUSD",-597.00471048,9.75e-05,2,"2024-12-09T04:50:37.428",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681538,1733719837510,"fUSD",-268.28055403,9.75e-05,2,"2024-12-09T04:50:37.510",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681539,1733719837576,"fUSD",-13184.0024404,9.75e-05,2,"2024-12-09T04:50:37.576",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681540,1733719837633,"fUSD",-500.0,9.75e-05,2,"2024-12-09T04:50:37.633",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681541,1733719837698,"fUSD",-74283.47903827,9.75e-05,2,"2024-12-09T04:50:37.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681542,1733719837708,"fUSD",-1000.0,9.763e-05,2,"2024-12-09T04:50:37.708",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681543,1733719837719,"fUSD",-5000.0,9.763e-05,2,"2024-12-09T04:50:37.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681544,1733719837728,"fUSD",-2500.0,9.763e-05,2,"2024-12-09T04:50:37.728",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681545,1733719837738,"fUSD",-4850.65435986,9.763e-05,2,"2024-12-09T04:50:37.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681546,1733719837747,"fUSD",-1000.0,9.805e-05,2,"2024-12-09T04:50:37.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681548,1733719837761,"fUSD",-500.0,9.843e-05,2,"2024-12-09T04:50:37.761",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681550,1733719837770,"fUSD",-154.94216746,9.843e-05,2,"2024-12-09T04:50:37.770",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681552,1733719837779,"fUSD",-354.52088095,9.843e-05,2,"2024-12-09T04:50:37.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681554,1733719837789,"fUSD",-226.83711207,9.843e-05,2,"2024-12-09T04:50:37.789",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681555,1733719837799,"fUSD",-500.0,9.843e-05,2,"2024-12-09T04:50:37.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681557,1733719837808,"fUSD",-199.89686012,9.843e-05,2,"2024-12-09T04:50:37.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681559,1733719837817,"fUSD",-171.93582727,9.843e-05,2,"2024-12-09T04:50:37.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681561,1733719837829,"fUSD",-206.24114759,9.843e-05,2,"2024-12-09T04:50:37.829",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681563,1733719837839,"fUSD",-500.0,9.843e-05,2,"2024-12-09T04:50:37.839",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681565,1733719837848,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.848",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681566,1733719837857,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.857",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681568,1733719837867,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681570,1733719837876,"fUSD",-150.0,9.862e-05,3,"2024-12-09T04:50:37.876",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681572,1733719837885,"fUSD",-150.0,9.862e-05,3,"2024-12-09T04:50:37.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681574,1733719837895,"fUSD",-150.0,9.862e-05,3,"2024-12-09T04:50:37.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681577,1733719837904,"fUSD",-150.0,9.862e-05,3,"2024-12-09T04:50:37.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681579,1733719837913,"fUSD",-150.0,9.862e-05,3,"2024-12-09T04:50:37.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681581,1733719837927,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.927",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681583,1733719837935,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.935",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681585,1733719837944,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.944",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681586,1733719837954,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.954",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681588,1733719837965,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.965",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681590,1733719837974,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681592,1733719837984,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.984",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681594,1733719837994,"fUSD",-150.0,9.862e-05,2,"2024-12-09T04:50:37.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681596,1733719838003,"fUSD",-150.0,9.862e-05,3,"2024-12-09T04:50:38.003",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681598,1733719838012,"fUSD",-150.0,9.862e-05,3,"2024-12-09T04:50:38.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681600,1733719838022,"fUSD",-150.0,9.862e-05,3,"2024-12-09T04:50:38.022",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681601,1733719838031,"fUSD",-150.0,9.862e-05,3,"2024-12-09T04:50:38.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681602,1733719838041,"fUSD",-250.0,9.862e-05,3,"2024-12-09T04:50:38.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681603,1733719838050,"fUSD",-872.0,9.863e-05,2,"2024-12-09T04:50:38.050",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681604,1733719838059,"fUSD",-540.19384954,9.863e-05,2,"2024-12-09T04:50:38.059",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681605,1733719838068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.068",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681606,1733719838077,"fUSD",-292.43242163,9.863e-05,2,"2024-12-09T04:50:38.077",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681607,1733719838086,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.086",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681608,1733719838095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.095",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681609,1733719838104,"fUSD",-510.51755185,9.863e-05,2,"2024-12-09T04:50:38.104",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681610,1733719838114,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.114",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681611,1733719838122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.122",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681612,1733719838131,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.131",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681613,1733719838141,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.141",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681614,1733719838151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681615,1733719838160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681616,1733719838169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681617,1733719838178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.178",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681618,1733719838187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681619,1733719838196,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681620,1733719838205,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.205",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681622,1733719838215,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.215",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681623,1733719838224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681625,1733719838235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.235",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681627,1733719838244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.244",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681629,1733719838253,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.253",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681631,1733719838263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681633,1733719838273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681635,1733719838282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681637,1733719838291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681639,1733719838301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.301",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681641,1733719838310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.310",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681643,1733719838320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681645,1733719838329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.329",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681647,1733719838339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.339",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681649,1733719838348,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.348",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681651,1733719838358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.358",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681653,1733719838367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.367",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681655,1733719838376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.376",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681656,1733719838385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.385",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681657,1733719838395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.395",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681658,1733719838404,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.404",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681659,1733719838414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.414",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681660,1733719838423,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.423",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681661,1733719838433,"fUSD",-514.30150391,9.863e-05,2,"2024-12-09T04:50:38.433",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681662,1733719838443,"fUSD",-371.33203441,9.863e-05,2,"2024-12-09T04:50:38.443",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681663,1733719838452,"fUSD",-211.65928867,9.863e-05,2,"2024-12-09T04:50:38.452",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681664,1733719838462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681665,1733719838476,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.476",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681666,1733719838486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.486",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681667,1733719838495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.495",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681668,1733719838505,"fUSD",-240.5957196,9.863e-05,2,"2024-12-09T04:50:38.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681669,1733719838515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.515",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681670,1733719838524,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.524",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681671,1733719838533,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.533",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681672,1733719838543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681673,1733719838552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.552",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681674,1733719838562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681675,1733719838572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681676,1733719838581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681677,1733719838591,"fUSD",-352.7698489,9.863e-05,2,"2024-12-09T04:50:38.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681680,1733719838873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.873",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681681,1733719838907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.907",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681682,1733719838917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.917",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681683,1733719838927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.927",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681684,1733719838937,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.937",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681685,1733719838946,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.946",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681686,1733719838956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.956",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681687,1733719838966,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.966",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681688,1733719838975,"fUSD",-316.61290328,9.863e-05,2,"2024-12-09T04:50:38.975",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681689,1733719838985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.985",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681690,1733719838994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:38.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681691,1733719839004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.004",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681692,1733719839013,"fUSD",-260.91495961,9.863e-05,2,"2024-12-09T04:50:39.013",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681693,1733719839024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681694,1733719839034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681695,1733719839045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.045",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681696,1733719839054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.054",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681697,1733719839063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.063",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681698,1733719839072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681699,1733719839082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681700,1733719839092,"fUSD",-518.11843133,9.863e-05,2,"2024-12-09T04:50:39.092",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681701,1733719839102,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.102",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681702,1733719839111,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681703,1733719839120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681704,1733719839130,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.130",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681705,1733719839141,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.141",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681706,1733719839151,"fUSD",-500.37566285,9.863e-05,2,"2024-12-09T04:50:39.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681707,1733719839160,"fUSD",-541.67102536,9.863e-05,2,"2024-12-09T04:50:39.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681708,1733719839169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681709,1733719839178,"fUSD",-562.05313677,9.863e-05,2,"2024-12-09T04:50:39.178",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681710,1733719839187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681711,1733719839196,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681713,1733719839206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.206",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681714,1733719839215,"fUSD",-618.27795736,9.863e-05,2,"2024-12-09T04:50:39.215",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681715,1733719839225,"fUSD",-501.00084025,9.863e-05,2,"2024-12-09T04:50:39.225",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681716,1733719839235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.235",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681717,1733719839243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.243",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681718,1733719839252,"fUSD",-637.56452979,9.863e-05,2,"2024-12-09T04:50:39.252",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681719,1733719839262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681720,1733719839271,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.271",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681721,1733719839280,"fUSD",-618.36,9.863e-05,2,"2024-12-09T04:50:39.280",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681722,1733719839289,"fUSD",-618.36,9.863e-05,2,"2024-12-09T04:50:39.289",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681723,1733719839298,"fUSD",-618.36,9.863e-05,2,"2024-12-09T04:50:39.298",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681724,1733719839307,"fUSD",-618.36,9.863e-05,2,"2024-12-09T04:50:39.307",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681725,1733719839316,"fUSD",-618.36,9.863e-05,2,"2024-12-09T04:50:39.316",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681726,1733719839325,"fUSD",-675.17,9.863e-05,2,"2024-12-09T04:50:39.325",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681727,1733719839335,"fUSD",-675.17,9.863e-05,2,"2024-12-09T04:50:39.335",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681728,1733719839344,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.344",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681729,1733719839353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.353",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681730,1733719839363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.363",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681731,1733719839371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.371",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681732,1733719839381,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.381",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681733,1733719839393,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.393",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681734,1733719839402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.402",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681735,1733719839412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.412",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681736,1733719839422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.422",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681738,1733719839432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681739,1733719839442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.442",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681740,1733719839452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.452",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681741,1733719839461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.461",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681742,1733719839473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.473",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681743,1733719839482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.482",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681744,1733719839491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.491",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681745,1733719839501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.501",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681746,1733719839511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681747,1733719839520,"fUSD",-206.16730491,9.863e-05,2,"2024-12-09T04:50:39.520",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681748,1733719839529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.529",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681749,1733719839538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.538",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681750,1733719839547,"fUSD",-557.48,9.863e-05,2,"2024-12-09T04:50:39.547",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681751,1733719839556,"fUSD",-557.48,9.863e-05,2,"2024-12-09T04:50:39.556",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681752,1733719839566,"fUSD",-557.48,9.863e-05,2,"2024-12-09T04:50:39.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681753,1733719839575,"fUSD",-557.48,9.863e-05,2,"2024-12-09T04:50:39.575",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681754,1733719839585,"fUSD",-557.48,9.863e-05,2,"2024-12-09T04:50:39.585",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681755,1733719839594,"fUSD",-208.60366844,9.863e-05,2,"2024-12-09T04:50:39.594",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681756,1733719839604,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.604",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681757,1733719839613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681758,1733719839622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681759,1733719839631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681760,1733719839641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681761,1733719839651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681762,1733719839660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.660",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681763,1733719839669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681764,1733719839679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.679",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681765,1733719839688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681766,1733719839698,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681767,1733719839707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681768,1733719839718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.718",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681769,1733719839727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681770,1733719839736,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.736",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681771,1733719839747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.747",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681772,1733719839766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.766",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681773,1733719839783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.783",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681774,1733719839792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.792",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681775,1733719839801,"fUSD",-638.98674492,9.863e-05,2,"2024-12-09T04:50:39.801",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681776,1733719839812,"fUSD",-808.13,9.863e-05,2,"2024-12-09T04:50:39.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681777,1733719839821,"fUSD",-808.13,9.863e-05,2,"2024-12-09T04:50:39.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681778,1733719839831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681779,1733719839840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.840",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681780,1733719839851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.851",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681781,1733719839862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.862",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681782,1733719839871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681783,1733719839881,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681784,1733719839893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.893",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681785,1733719839903,"fUSD",-507.86,9.863e-05,2,"2024-12-09T04:50:39.903",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681786,1733719839915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.915",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681787,1733719839925,"fUSD",-507.86,9.863e-05,2,"2024-12-09T04:50:39.925",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681789,1733719839934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.934",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681790,1733719839944,"fUSD",-507.86,9.863e-05,2,"2024-12-09T04:50:39.944",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681791,1733719839952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.952",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681792,1733719839962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681793,1733719839972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681794,1733719839983,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681795,1733719839992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:39.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681796,1733719840001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.001",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681797,1733719840010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.010",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681798,1733719840019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.019",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681799,1733719840029,"fUSD",-507.86,9.863e-05,2,"2024-12-09T04:50:40.029",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681800,1733719840039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681801,1733719840051,"fUSD",-507.86,9.863e-05,2,"2024-12-09T04:50:40.051",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681802,1733719840060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.060",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681803,1733719840069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.069",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681804,1733719840080,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.080",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681805,1733719840090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.090",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681806,1733719840100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681807,1733719840110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681808,1733719840119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681809,1733719840128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.128",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681810,1733719840138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681811,1733719840147,"fUSD",-267.24018008,9.863e-05,2,"2024-12-09T04:50:40.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681812,1733719840156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681813,1733719840166,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.166",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681814,1733719840175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.175",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681815,1733719840184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.184",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681816,1733719840193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681817,1733719840202,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.202",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681818,1733719840212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.212",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681819,1733719840222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.222",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681820,1733719840232,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.232",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681821,1733719840242,"fUSD",-506.94,9.863e-05,2,"2024-12-09T04:50:40.242",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681822,1733719840251,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.251",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681823,1733719840260,"fUSD",-506.94,9.863e-05,2,"2024-12-09T04:50:40.260",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681824,1733719840270,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.270",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681825,1733719840279,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.279",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681826,1733719840288,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.288",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681827,1733719840298,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.298",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681828,1733719840307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.307",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681829,1733719840317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.317",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681830,1733719840326,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.326",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681831,1733719840336,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.336",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681832,1733719840345,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.345",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681833,1733719840355,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.355",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681834,1733719840364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.364",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681835,1733719840374,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.374",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681836,1733719840384,"fUSD",-485.98250043,9.863e-05,2,"2024-12-09T04:50:40.384",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681837,1733719840393,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.393",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681838,1733719840403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681839,1733719840412,"fUSD",-637.84102284,9.863e-05,2,"2024-12-09T04:50:40.412",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681840,1733719840422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.422",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681841,1733719840432,"fUSD",-608.73,9.863e-05,2,"2024-12-09T04:50:40.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681842,1733719840441,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.441",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681843,1733719840451,"fUSD",-608.73,9.863e-05,2,"2024-12-09T04:50:40.451",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681844,1733719840461,"fUSD",-608.73,9.863e-05,2,"2024-12-09T04:50:40.461",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681845,1733719840473,"fUSD",-608.73,9.863e-05,2,"2024-12-09T04:50:40.473",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681846,1733719840483,"fUSD",-608.73,9.863e-05,2,"2024-12-09T04:50:40.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681847,1733719840493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.493",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681848,1733719840502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681849,1733719840512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.512",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681850,1733719840521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.521",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681851,1733719840530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.530",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681852,1733719840540,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.540",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681853,1733719840550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.550",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681854,1733719840559,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.559",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681855,1733719840568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.568",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681856,1733719840578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.578",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681857,1733719840587,"fUSD",-538.27303927,9.863e-05,2,"2024-12-09T04:50:40.587",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681858,1733719840596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.596",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681859,1733719840606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.606",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681860,1733719840616,"fUSD",-502.32721604,9.863e-05,2,"2024-12-09T04:50:40.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681861,1733719840625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681862,1733719840634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.634",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681863,1733719840643,"fUSD",-595.42997591,9.863e-05,2,"2024-12-09T04:50:40.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681864,1733719840653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681865,1733719840662,"fUSD",-941.09,9.863e-05,2,"2024-12-09T04:50:40.662",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681866,1733719840671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681867,1733719840681,"fUSD",-941.09,9.863e-05,2,"2024-12-09T04:50:40.681",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681868,1733719840690,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.690",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681869,1733719840699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.699",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681870,1733719840709,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.709",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681871,1733719840719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681872,1733719840729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681873,1733719840738,"fUSD",-579.85374242,9.863e-05,2,"2024-12-09T04:50:40.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681874,1733719840748,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.748",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681875,1733719840760,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.760",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681876,1733719840770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.770",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681877,1733719840779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681878,1733719840788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681879,1733719840799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681880,1733719840808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681881,1733719840817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681882,1733719840828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.828",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681883,1733719840838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.838",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681884,1733719840847,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.847",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681885,1733719840856,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681886,1733719840867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681887,1733719840876,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.876",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681888,1733719840885,"fUSD",-427.00030711,9.863e-05,2,"2024-12-09T04:50:40.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681889,1733719840895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681890,1733719840904,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681891,1733719840913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681892,1733719840922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681893,1733719840931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681894,1733719840941,"fUSD",-579.32,9.863e-05,2,"2024-12-09T04:50:40.941",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681895,1733719840952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.952",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681896,1733719840961,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.961",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681897,1733719840971,"fUSD",-579.32,9.863e-05,2,"2024-12-09T04:50:40.971",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681898,1733719840981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:40.981",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681899,1733719840990,"fUSD",-579.32,9.863e-05,2,"2024-12-09T04:50:40.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681900,1733719840999,"fUSD",-613.51,9.863e-05,2,"2024-12-09T04:50:40.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681901,1733719841008,"fUSD",-579.32,9.863e-05,2,"2024-12-09T04:50:41.008",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681902,1733719841017,"fUSD",-613.51,9.863e-05,2,"2024-12-09T04:50:41.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681903,1733719841026,"fUSD",-579.32,9.863e-05,2,"2024-12-09T04:50:41.026",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681904,1733719841035,"fUSD",-466.44636388,9.863e-05,2,"2024-12-09T04:50:41.035",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681905,1733719841046,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.046",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681906,1733719841055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681907,1733719841065,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.065",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681908,1733719841075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.075",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681909,1733719841084,"fUSD",-819.28,9.863e-05,2,"2024-12-09T04:50:41.084",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681910,1733719841094,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.094",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681911,1733719841103,"fUSD",-819.28,9.863e-05,2,"2024-12-09T04:50:41.103",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681912,1733719841113,"fUSD",-380.48978825,9.863e-05,2,"2024-12-09T04:50:41.113",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681913,1733719841123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681914,1733719841132,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.132",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681915,1733719841141,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.141",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681916,1733719841150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.150",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681917,1733719841160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681918,1733719841169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681919,1733719841179,"fUSD",-810.64,9.863e-05,2,"2024-12-09T04:50:41.179",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681920,1733719841188,"fUSD",-810.64,9.863e-05,2,"2024-12-09T04:50:41.188",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681921,1733719841197,"fUSD",-810.64,9.863e-05,2,"2024-12-09T04:50:41.197",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681922,1733719841207,"fUSD",-810.64,9.863e-05,2,"2024-12-09T04:50:41.207",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681923,1733719841216,"fUSD",-810.64,9.863e-05,2,"2024-12-09T04:50:41.216",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681924,1733719841226,"fUSD",-505.59,9.863e-05,2,"2024-12-09T04:50:41.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681925,1733719841236,"fUSD",-505.59,9.863e-05,2,"2024-12-09T04:50:41.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681926,1733719841246,"fUSD",-505.59,9.863e-05,2,"2024-12-09T04:50:41.246",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681927,1733719841255,"fUSD",-505.59,9.863e-05,2,"2024-12-09T04:50:41.255",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681928,1733719841265,"fUSD",-505.59,9.863e-05,2,"2024-12-09T04:50:41.265",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681929,1733719841274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.274",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681930,1733719841283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.283",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681931,1733719841293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.293",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681932,1733719841302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.302",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681933,1733719841311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681934,1733719841321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681935,1733719841330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.330",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681936,1733719841340,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681937,1733719841350,"fUSD",-472.69358017,9.863e-05,2,"2024-12-09T04:50:41.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681938,1733719841359,"fUSD",-559.46,9.863e-05,2,"2024-12-09T04:50:41.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681939,1733719841369,"fUSD",-559.46,9.863e-05,2,"2024-12-09T04:50:41.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681940,1733719841379,"fUSD",-559.46,9.863e-05,2,"2024-12-09T04:50:41.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681941,1733719841388,"fUSD",-559.46,9.863e-05,2,"2024-12-09T04:50:41.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681942,1733719841397,"fUSD",-559.46,9.863e-05,2,"2024-12-09T04:50:41.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681943,1733719841407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681944,1733719841418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.418",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681945,1733719841427,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.427",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681946,1733719841436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.436",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681947,1733719841445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681948,1733719841455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.455",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681949,1733719841467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.467",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681950,1733719841477,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.477",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681951,1733719841486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.486",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681952,1733719841495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.495",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681953,1733719841505,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681954,1733719841514,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681955,1733719841523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.523",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681956,1733719841532,"fUSD",-789.13,9.863e-05,2,"2024-12-09T04:50:41.532",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681957,1733719841542,"fUSD",-789.13,9.863e-05,2,"2024-12-09T04:50:41.542",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681958,1733719841551,"fUSD",-957.41,9.863e-05,2,"2024-12-09T04:50:41.551",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681959,1733719841560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.560",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681960,1733719841569,"fUSD",-957.41,9.863e-05,2,"2024-12-09T04:50:41.569",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681961,1733719841578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.578",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681962,1733719841587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.587",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681963,1733719841597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.597",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681964,1733719841606,"fUSD",-530.18,9.863e-05,2,"2024-12-09T04:50:41.606",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681965,1733719841616,"fUSD",-530.18,9.863e-05,2,"2024-12-09T04:50:41.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681966,1733719841625,"fUSD",-530.18,9.863e-05,2,"2024-12-09T04:50:41.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681967,1733719841634,"fUSD",-530.18,9.863e-05,2,"2024-12-09T04:50:41.634",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681968,1733719841643,"fUSD",-530.18,9.863e-05,2,"2024-12-09T04:50:41.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681969,1733719841652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681970,1733719841661,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681971,1733719841671,"fUSD",-831.62,9.863e-05,2,"2024-12-09T04:50:41.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681972,1733719841681,"fUSD",-831.62,9.863e-05,2,"2024-12-09T04:50:41.681",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681973,1733719841690,"fUSD",-831.62,9.863e-05,2,"2024-12-09T04:50:41.690",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681974,1733719841699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.699",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681975,1733719841709,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.709",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681976,1733719841718,"fUSD",-831.62,9.863e-05,2,"2024-12-09T04:50:41.718",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681977,1733719841727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681978,1733719841737,"fUSD",-831.62,9.863e-05,2,"2024-12-09T04:50:41.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681979,1733719841746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681980,1733719841759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.759",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681981,1733719841769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681982,1733719841779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681983,1733719841788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681984,1733719841798,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.798",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681985,1733719841807,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.807",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681986,1733719841817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681987,1733719841827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.827",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681988,1733719841837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.837",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681989,1733719841847,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.847",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681990,1733719841856,"fUSD",-500.59403716,9.863e-05,2,"2024-12-09T04:50:41.856",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681991,1733719841866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.866",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681992,1733719841875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.875",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681993,1733719841884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.884",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681994,1733719841894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.894",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681995,1733719841905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.905",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681996,1733719841915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.915",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681997,1733719841924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.924",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681998,1733719841933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344681999,1733719841942,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.942",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682000,1733719841951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682001,1733719841961,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.961",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682002,1733719841974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682003,1733719841986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.986",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682004,1733719841995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:41.995",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682005,1733719842004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.004",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682006,1733719842013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.013",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682007,1733719842022,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.022",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682008,1733719842031,"fUSD",-566.83786709,9.863e-05,2,"2024-12-09T04:50:42.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682009,1733719842041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682010,1733719842050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.050",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682011,1733719842059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.059",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682012,1733719842068,"fUSD",-375.63508724,9.863e-05,2,"2024-12-09T04:50:42.068",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682013,1733719842078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682014,1733719842088,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.088",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682015,1733719842098,"fUSD",-548.48,9.863e-05,2,"2024-12-09T04:50:42.098",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682016,1733719842107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.107",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682017,1733719842116,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.116",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682018,1733719842125,"fUSD",-548.48,9.863e-05,2,"2024-12-09T04:50:42.125",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682019,1733719842135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.135",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682020,1733719842144,"fUSD",-221.69526149,9.863e-05,2,"2024-12-09T04:50:42.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682021,1733719842154,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.154",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682022,1733719842163,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.163",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682023,1733719842172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.172",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682024,1733719842182,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.182",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682025,1733719842191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.191",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682026,1733719842200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.200",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682027,1733719842209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.209",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682028,1733719842220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682029,1733719842230,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682030,1733719842239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682031,1733719842248,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.248",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682032,1733719842257,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.257",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682033,1733719842267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682034,1733719842275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.275",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682035,1733719842285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.285",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682036,1733719842295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.295",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682037,1733719842304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.304",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682038,1733719842314,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682039,1733719842323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.323",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682040,1733719842332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.332",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682041,1733719842342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.342",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682042,1733719842351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.351",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682043,1733719842360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682044,1733719842369,"fUSD",-259.72558192,9.863e-05,2,"2024-12-09T04:50:42.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682045,1733719842379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682046,1733719842388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682047,1733719842397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682048,1733719842406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.406",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682049,1733719842415,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.415",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682050,1733719842425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682051,1733719842434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.434",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682052,1733719842444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.444",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682053,1733719842453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.453",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682054,1733719842462,"fUSD",-359.80804262,9.863e-05,2,"2024-12-09T04:50:42.462",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682055,1733719842472,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682056,1733719842481,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.481",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682057,1733719842490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.490",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682058,1733719842499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.499",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682059,1733719842509,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.509",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682060,1733719842518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.518",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682061,1733719842527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682062,1733719842536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.536",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682063,1733719842545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.545",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682064,1733719842554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682065,1733719842563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682066,1733719842572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682067,1733719842581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682068,1733719842591,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682069,1733719842600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682070,1733719842609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.609",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682071,1733719842618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.618",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682072,1733719842628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.628",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682073,1733719842638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.638",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682074,1733719842647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682075,1733719842656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.656",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682076,1733719842665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.665",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682077,1733719842675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.675",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682078,1733719842684,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.684",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682079,1733719842694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682080,1733719842703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.703",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682081,1733719842712,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.712",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682082,1733719842722,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.722",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682083,1733719842731,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.731",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682084,1733719842741,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.741",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682085,1733719842751,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.751",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682086,1733719842763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.763",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682087,1733719842771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.771",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682088,1733719842780,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.780",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682089,1733719842790,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.790",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682090,1733719842802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.802",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682091,1733719842811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.811",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682092,1733719842820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.820",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682093,1733719842831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.831",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682094,1733719842841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.841",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682095,1733719842851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.851",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682096,1733719842860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682097,1733719842869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:42.869",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682098,1733719842877,"fUSD",-706.98,9.863e-05,2,"2024-12-09T04:50:42.877",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682099,1733719842887,"fUSD",-706.98,9.863e-05,2,"2024-12-09T04:50:42.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682100,1733719842899,"fUSD",-706.98,9.863e-05,2,"2024-12-09T04:50:42.899",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682101,1733719842908,"fUSD",-706.98,9.863e-05,2,"2024-12-09T04:50:42.908",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682102,1733719842918,"fUSD",-706.98,9.863e-05,2,"2024-12-09T04:50:42.918",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682103,1733719843165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682104,1733719843176,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.176",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682105,1733719843187,"fUSD",-634.55,9.863e-05,2,"2024-12-09T04:50:43.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682106,1733719843196,"fUSD",-634.55,9.863e-05,2,"2024-12-09T04:50:43.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682107,1733719843206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.206",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682108,1733719843216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.216",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682109,1733719843226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682110,1733719843235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.235",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682111,1733719843244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.244",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682112,1733719843254,"fUSD",-595.26,9.863e-05,2,"2024-12-09T04:50:43.254",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682113,1733719843264,"fUSD",-595.26,9.863e-05,2,"2024-12-09T04:50:43.264",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682114,1733719843273,"fUSD",-595.26,9.863e-05,2,"2024-12-09T04:50:43.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682115,1733719843283,"fUSD",-595.26,9.863e-05,2,"2024-12-09T04:50:43.283",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682116,1733719843292,"fUSD",-300.0,9.863e-05,2,"2024-12-09T04:50:43.292",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682117,1733719843301,"fUSD",-595.26,9.863e-05,2,"2024-12-09T04:50:43.301",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682118,1733719843311,"fUSD",-300.0,9.863e-05,2,"2024-12-09T04:50:43.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682119,1733719843321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682120,1733719843331,"fUSD",-322.07146873,9.863e-05,2,"2024-12-09T04:50:43.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682121,1733719843341,"fUSD",-604.15,9.863e-05,2,"2024-12-09T04:50:43.341",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682122,1733719843350,"fUSD",-604.15,9.863e-05,2,"2024-12-09T04:50:43.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682123,1733719843360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682124,1733719843370,"fUSD",-604.15,9.863e-05,2,"2024-12-09T04:50:43.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682125,1733719843380,"fUSD",-604.15,9.863e-05,2,"2024-12-09T04:50:43.380",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682126,1733719843390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.390",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682127,1733719843400,"fUSD",-604.15,9.863e-05,2,"2024-12-09T04:50:43.400",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682128,1733719843410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682129,1733719843420,"fUSD",-655.26,9.863e-05,2,"2024-12-09T04:50:43.420",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682130,1733719843430,"fUSD",-655.26,9.863e-05,2,"2024-12-09T04:50:43.430",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682131,1733719843439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682132,1733719843449,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682133,1733719843459,"fUSD",-513.22062231,9.863e-05,2,"2024-12-09T04:50:43.459",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682134,1733719843468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.468",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682135,1733719843478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.478",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682136,1733719843488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.488",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682137,1733719843497,"fUSD",-500.91053474,9.863e-05,2,"2024-12-09T04:50:43.497",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682138,1733719843507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.507",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682139,1733719843516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.516",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682140,1733719843526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.526",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682141,1733719843535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682142,1733719843544,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682143,1733719843554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682144,1733719843564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.564",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682145,1733719843574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.574",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682146,1733719843584,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682147,1733719843593,"fUSD",-655.31,9.863e-05,2,"2024-12-09T04:50:43.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682148,1733719843603,"fUSD",-655.31,9.863e-05,2,"2024-12-09T04:50:43.603",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682149,1733719843613,"fUSD",-655.31,9.863e-05,2,"2024-12-09T04:50:43.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682150,1733719843622,"fUSD",-655.31,9.863e-05,2,"2024-12-09T04:50:43.622",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682151,1733719843632,"fUSD",-655.31,9.863e-05,2,"2024-12-09T04:50:43.632",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682152,1733719843641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682153,1733719843651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.651",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682154,1733719843660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.660",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682155,1733719843669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.669",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682156,1733719843678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682157,1733719843687,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682158,1733719843697,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.697",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682159,1733719843707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682160,1733719843716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682161,1733719843727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682162,1733719843737,"fUSD",-465.97849196,9.863e-05,2,"2024-12-09T04:50:43.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682163,1733719843746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682164,1733719843759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.759",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682165,1733719843769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.769",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682166,1733719843778,"fUSD",-190.90009603,9.863e-05,2,"2024-12-09T04:50:43.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682167,1733719843788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.788",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682168,1733719843799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682169,1733719843808,"fUSD",-286.66970971,9.863e-05,2,"2024-12-09T04:50:43.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682170,1733719843818,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.818",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682171,1733719843828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.828",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682172,1733719843838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.838",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682173,1733719843848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.848",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682174,1733719843858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.858",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682175,1733719843867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682176,1733719843877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.877",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682177,1733719843885,"fUSD",-635.28245239,9.863e-05,2,"2024-12-09T04:50:43.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682178,1733719843895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682179,1733719843903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.903",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682180,1733719843912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.912",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682181,1733719843921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.921",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682182,1733719843931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682183,1733719843940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.940",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682184,1733719843950,"fUSD",-190.71235597,9.863e-05,2,"2024-12-09T04:50:43.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682185,1733719843959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682186,1733719843971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.971",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682187,1733719843980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.980",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682188,1733719843989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.989",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682189,1733719843998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:43.998",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682190,1733719844007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.007",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682191,1733719844017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682192,1733719844026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.026",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682193,1733719844036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.036",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682194,1733719844046,"fUSD",-738.14,9.863e-05,2,"2024-12-09T04:50:44.046",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682195,1733719844056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.056",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682196,1733719844065,"fUSD",-738.14,9.863e-05,2,"2024-12-09T04:50:44.065",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682197,1733719844075,"fUSD",-1036.76,9.863e-05,2,"2024-12-09T04:50:44.075",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682198,1733719844084,"fUSD",-786.93,9.863e-05,2,"2024-12-09T04:50:44.084",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682199,1733719844094,"fUSD",-786.93,9.863e-05,2,"2024-12-09T04:50:44.094",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682200,1733719844103,"fUSD",-786.93,9.863e-05,2,"2024-12-09T04:50:44.103",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682201,1733719844112,"fUSD",-1036.76,9.863e-05,2,"2024-12-09T04:50:44.112",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682202,1733719844122,"fUSD",-786.93,9.863e-05,2,"2024-12-09T04:50:44.122",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682203,1733719844131,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.131",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682204,1733719844140,"fUSD",-1036.76,9.863e-05,2,"2024-12-09T04:50:44.140",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682205,1733719844149,"fUSD",-786.93,9.863e-05,2,"2024-12-09T04:50:44.149",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682206,1733719844159,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.159",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682207,1733719844168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.168",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682208,1733719844177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.177",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682209,1733719844186,"fUSD",-968.75,9.863e-05,2,"2024-12-09T04:50:44.186",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682210,1733719844196,"fUSD",-1036.76,9.863e-05,2,"2024-12-09T04:50:44.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682211,1733719844206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.206",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682212,1733719844215,"fUSD",-505.76994277,9.863e-05,2,"2024-12-09T04:50:44.215",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682213,1733719844227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.227",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682214,1733719844237,"fUSD",-968.75,9.863e-05,2,"2024-12-09T04:50:44.237",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682215,1733719844247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.247",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682216,1733719844256,"fUSD",-1036.76,9.863e-05,2,"2024-12-09T04:50:44.256",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682217,1733719844265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.265",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682218,1733719844275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.275",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682219,1733719844284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.284",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682220,1733719844295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.295",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682221,1733719844304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.304",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682222,1733719844313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682223,1733719844323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.323",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682224,1733719844332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.332",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682225,1733719844342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.342",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682226,1733719844352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682227,1733719844361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682228,1733719844371,"fUSD",-410.76471906,9.863e-05,2,"2024-12-09T04:50:44.371",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682229,1733719844381,"fUSD",-306.04361307,9.863e-05,2,"2024-12-09T04:50:44.381",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682230,1733719844391,"fUSD",-845.56,9.863e-05,2,"2024-12-09T04:50:44.391",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682231,1733719844400,"fUSD",-845.56,9.863e-05,2,"2024-12-09T04:50:44.400",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682232,1733719844410,"fUSD",-845.56,9.863e-05,2,"2024-12-09T04:50:44.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682233,1733719844420,"fUSD",-845.56,9.863e-05,2,"2024-12-09T04:50:44.420",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682234,1733719844429,"fUSD",-845.56,9.863e-05,2,"2024-12-09T04:50:44.429",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682235,1733719844439,"fUSD",-1342.64,9.863e-05,2,"2024-12-09T04:50:44.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682236,1733719844449,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.449",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682237,1733719844458,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.458",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682238,1733719844469,"fUSD",-1342.64,9.863e-05,2,"2024-12-09T04:50:44.469",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682239,1733719844479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.479",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682240,1733719844489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.489",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682241,1733719844499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.499",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682242,1733719844508,"fUSD",-1634.63,9.863e-05,2,"2024-12-09T04:50:44.508",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682243,1733719844517,"fUSD",-1634.63,9.863e-05,2,"2024-12-09T04:50:44.517",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682244,1733719844527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682245,1733719844537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.537",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682246,1733719844547,"fUSD",-297.00906582,9.863e-05,2,"2024-12-09T04:50:44.547",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682247,1733719844556,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.556",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682248,1733719844566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682249,1733719844575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.575",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682250,1733719844585,"fUSD",-853.54,9.863e-05,2,"2024-12-09T04:50:44.585",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682251,1733719844595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.595",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682252,1733719844605,"fUSD",-853.54,9.863e-05,2,"2024-12-09T04:50:44.605",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682253,1733719844615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.615",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682254,1733719844624,"fUSD",-853.54,9.863e-05,2,"2024-12-09T04:50:44.624",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682255,1733719844633,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.633",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682256,1733719844643,"fUSD",-853.54,9.863e-05,2,"2024-12-09T04:50:44.643",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682257,1733719844652,"fUSD",-853.54,9.863e-05,2,"2024-12-09T04:50:44.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682258,1733719844662,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.662",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682259,1733719844685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.685",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682260,1733719844695,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.695",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682261,1733719844706,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682262,1733719844716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682263,1733719844729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682264,1733719844739,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.739",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682265,1733719844750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682266,1733719844764,"fUSD",-633.6673586,9.863e-05,2,"2024-12-09T04:50:44.764",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682267,1733719844774,"fUSD",-314.767732,9.863e-05,2,"2024-12-09T04:50:44.774",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682268,1733719844784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.784",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682269,1733719844795,"fUSD",-271.76804858,9.863e-05,2,"2024-12-09T04:50:44.795",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682270,1733719844805,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682271,1733719844815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.815",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682272,1733719844824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.824",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682273,1733719844835,"fUSD",-577.55,9.863e-05,2,"2024-12-09T04:50:44.835",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682274,1733719844845,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.845",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682275,1733719844855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.855",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682276,1733719844865,"fUSD",-577.55,9.863e-05,2,"2024-12-09T04:50:44.865",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682277,1733719844875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.875",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682278,1733719844885,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682279,1733719844895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682280,1733719844904,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682281,1733719844914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.914",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682282,1733719844924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.924",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682283,1733719844933,"fUSD",-314.68835844,9.863e-05,2,"2024-12-09T04:50:44.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682284,1733719844943,"fUSD",-569.83073493,9.863e-05,2,"2024-12-09T04:50:44.943",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682285,1733719844953,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.953",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682286,1733719844962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.962",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682287,1733719844974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.974",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682288,1733719844983,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682289,1733719844993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:44.993",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682290,1733719845003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.003",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682291,1733719845012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682292,1733719845022,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.022",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682293,1733719845031,"fUSD",-418.59787504,9.863e-05,2,"2024-12-09T04:50:45.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682294,1733719845041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682295,1733719845051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.051",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682296,1733719845061,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.061",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682297,1733719845070,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.070",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682298,1733719845080,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.080",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682299,1733719845090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.090",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682300,1733719845100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682301,1733719845110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682302,1733719845120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.120",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682303,1733719845129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.129",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682304,1733719845139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.139",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682305,1733719845148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.148",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682306,1733719845158,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.158",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682307,1733719845168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.168",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682308,1733719845177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.177",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682309,1733719845187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682310,1733719845197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.197",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682311,1733719845207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.207",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682312,1733719845216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.216",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682313,1733719845229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.229",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682315,1733719845242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.242",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682316,1733719845252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.252",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682317,1733719845262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.262",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682318,1733719845272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.272",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682319,1733719845282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682320,1733719845293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.293",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682322,1733719845303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682323,1733719845314,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.314",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682324,1733719845324,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.324",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682326,1733719845334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.334",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682328,1733719845344,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.344",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682330,1733719845354,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.354",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682331,1733719845365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.365",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682332,1733719845375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682333,1733719845386,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.386",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682334,1733719845396,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.396",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682335,1733719845406,"fUSD",-1265.82,9.863e-05,2,"2024-12-09T04:50:45.406",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682336,1733719845415,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.415",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682337,1733719845425,"fUSD",-1265.82,9.863e-05,2,"2024-12-09T04:50:45.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682338,1733719845434,"fUSD",-570.49,9.863e-05,2,"2024-12-09T04:50:45.434",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682339,1733719845444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.444",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682340,1733719845454,"fUSD",-570.49,9.863e-05,2,"2024-12-09T04:50:45.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682341,1733719845463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682342,1733719845475,"fUSD",-570.49,9.863e-05,2,"2024-12-09T04:50:45.475",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682343,1733719845485,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.485",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682344,1733719845495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.495",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682345,1733719845505,"fUSD",-570.49,9.863e-05,2,"2024-12-09T04:50:45.505",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682346,1733719845625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682347,1733719845635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682348,1733719845644,"fUSD",-570.49,9.863e-05,2,"2024-12-09T04:50:45.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682349,1733719845653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682350,1733719845663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.663",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682351,1733719845673,"fUSD",-396.58936403,9.863e-05,2,"2024-12-09T04:50:45.673",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682352,1733719845682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682353,1733719845692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.692",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682354,1733719845702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.702",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682355,1733719845711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.711",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682356,1733719845722,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.722",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682357,1733719845731,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.731",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682358,1733719845741,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.741",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682359,1733719845750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.750",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682360,1733719845763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.763",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682361,1733719845772,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.772",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682362,1733719845781,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.781",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682363,1733719845790,"fUSD",-1120.66,9.863e-05,2,"2024-12-09T04:50:45.790",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682364,1733719845801,"fUSD",-1120.66,9.863e-05,2,"2024-12-09T04:50:45.801",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682365,1733719845810,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.810",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682366,1733719845819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.819",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682367,1733719845829,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.829",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682368,1733719845838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.838",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682369,1733719845848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.848",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682370,1733719845857,"fUSD",-716.5,9.863e-05,2,"2024-12-09T04:50:45.857",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682371,1733719845867,"fUSD",-448.92753757,9.863e-05,2,"2024-12-09T04:50:45.867",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682372,1733719845876,"fUSD",-716.5,9.863e-05,2,"2024-12-09T04:50:45.876",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682373,1733719845885,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.885",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682374,1733719845895,"fUSD",-532.57,9.863e-05,2,"2024-12-09T04:50:45.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682375,1733719845904,"fUSD",-532.57,9.863e-05,2,"2024-12-09T04:50:45.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682376,1733719845914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.914",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682377,1733719845923,"fUSD",-532.57,9.863e-05,2,"2024-12-09T04:50:45.923",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682378,1733719845932,"fUSD",-532.57,9.863e-05,2,"2024-12-09T04:50:45.932",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682379,1733719845941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.941",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682380,1733719845951,"fUSD",-532.57,9.863e-05,2,"2024-12-09T04:50:45.951",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682381,1733719845960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.960",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682382,1733719845969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682383,1733719845981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.981",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682384,1733719845990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.990",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682385,1733719845999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:45.999",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682386,1733719846009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.009",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682387,1733719846019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.019",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682388,1733719846028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.028",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682389,1733719846038,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.038",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682390,1733719846048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.048",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682391,1733719846057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.057",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682392,1733719846067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.067",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682393,1733719846076,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.076",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682394,1733719846085,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.085",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682395,1733719846094,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.094",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682396,1733719846104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.104",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682397,1733719846113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.113",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682398,1733719846123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682399,1733719846132,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.132",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682400,1733719846142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.142",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682401,1733719846151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682402,1733719846160,"fUSD",-2257.5,9.863e-05,2,"2024-12-09T04:50:46.160",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682403,1733719846169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.169",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682404,1733719846178,"fUSD",-2257.5,9.863e-05,2,"2024-12-09T04:50:46.178",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682405,1733719846187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.187",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682406,1733719846196,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.196",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682407,1733719846205,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.205",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682408,1733719846215,"fUSD",-1042.04,9.863e-05,2,"2024-12-09T04:50:46.215",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682409,1733719846226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.226",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682410,1733719846235,"fUSD",-1042.04,9.863e-05,2,"2024-12-09T04:50:46.235",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682411,1733719846245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.245",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682412,1733719846254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.254",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682413,1733719846263,"fUSD",-305.19671261,9.863e-05,2,"2024-12-09T04:50:46.263",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682414,1733719846272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.272",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682415,1733719846282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682416,1733719846291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682417,1733719846300,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.300",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682418,1733719846309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.309",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682419,1733719846319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.319",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682420,1733719846328,"fUSD",-884.74,9.863e-05,2,"2024-12-09T04:50:46.328",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682421,1733719846337,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.337",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682422,1733719846346,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.346",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682423,1733719846355,"fUSD",-884.74,9.863e-05,2,"2024-12-09T04:50:46.355",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682424,1733719846364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.364",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682425,1733719846373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.373",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682426,1733719846383,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682427,1733719846392,"fUSD",-884.74,9.863e-05,2,"2024-12-09T04:50:46.392",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682428,1733719846401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.401",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682429,1733719846410,"fUSD",-884.74,9.863e-05,2,"2024-12-09T04:50:46.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682430,1733719846419,"fUSD",-504.59238895,9.863e-05,2,"2024-12-09T04:50:46.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682431,1733719846429,"fUSD",-884.74,9.863e-05,2,"2024-12-09T04:50:46.429",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682432,1733719846439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.439",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682433,1733719846448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.448",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682434,1733719846457,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.457",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682435,1733719846467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.467",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682436,1733719846478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.478",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682437,1733719846487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.487",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682438,1733719846497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.497",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682439,1733719846506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.506",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682440,1733719846515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.515",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682441,1733719846525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.525",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682442,1733719846534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682443,1733719846543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682444,1733719846554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682445,1733719846563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682446,1733719846572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682447,1733719846583,"fUSD",-512.09093432,9.863e-05,2,"2024-12-09T04:50:46.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682448,1733719846592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.592",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682449,1733719846601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.601",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682450,1733719846611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682451,1733719846620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682452,1733719846631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.631",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682453,1733719846640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682454,1733719846649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.649",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682455,1733719846659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682456,1733719846668,"fUSD",-601.60051077,9.863e-05,2,"2024-12-09T04:50:46.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682457,1733719846677,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.677",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682458,1733719846686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.686",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682459,1733719846696,"fUSD",-434.36351315,9.863e-05,2,"2024-12-09T04:50:46.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682460,1733719846706,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682461,1733719846715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.715",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682462,1733719846726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.726",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682463,1733719846735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682464,1733719846745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.745",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682465,1733719846757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.757",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682466,1733719846770,"fUSD",-1277.83,9.863e-05,2,"2024-12-09T04:50:46.770",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682467,1733719846779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682468,1733719846789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.789",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682469,1733719846799,"fUSD",-1277.83,9.863e-05,2,"2024-12-09T04:50:46.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682470,1733719846808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.808",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682471,1733719846817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.817",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682472,1733719846826,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.826",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682473,1733719846836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.836",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682474,1733719846845,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.845",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682475,1733719846854,"fUSD",-597.39,9.863e-05,2,"2024-12-09T04:50:46.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682476,1733719846863,"fUSD",-597.39,9.863e-05,2,"2024-12-09T04:50:46.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682477,1733719846872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.872",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682478,1733719846881,"fUSD",-597.39,9.863e-05,2,"2024-12-09T04:50:46.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682479,1733719846890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.890",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682480,1733719846900,"fUSD",-597.39,9.863e-05,2,"2024-12-09T04:50:46.900",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682481,1733719846910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682482,1733719846919,"fUSD",-597.39,9.863e-05,2,"2024-12-09T04:50:46.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682483,1733719846929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682484,1733719846939,"fUSD",-782.56,9.863e-05,2,"2024-12-09T04:50:46.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682485,1733719846949,"fUSD",-782.56,9.863e-05,2,"2024-12-09T04:50:46.949",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682486,1733719846959,"fUSD",-1649.4,9.863e-05,2,"2024-12-09T04:50:46.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682487,1733719846969,"fUSD",-782.56,9.863e-05,2,"2024-12-09T04:50:46.969",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682488,1733719846979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:46.979",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682489,1733719846989,"fUSD",-1649.4,9.863e-05,2,"2024-12-09T04:50:46.989",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682491,1733719846998,"fUSD",-782.56,9.863e-05,2,"2024-12-09T04:50:46.998",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682492,1733719847007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.007",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682493,1733719847017,"fUSD",-782.56,9.863e-05,2,"2024-12-09T04:50:47.017",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682494,1733719847027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682495,1733719847037,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.037",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682496,1733719847047,"fUSD",-501.70616306,9.863e-05,2,"2024-12-09T04:50:47.047",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682497,1733719847057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.057",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682498,1733719847066,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.066",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682499,1733719847075,"fUSD",-602.6559091,9.863e-05,2,"2024-12-09T04:50:47.075",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682500,1733719847084,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.084",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682501,1733719847094,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.094",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682502,1733719847102,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.102",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682503,1733719847111,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.111",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682504,1733719847121,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.121",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682505,1733719847130,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.130",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682506,1733719847139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.139",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682507,1733719847148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.148",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682508,1733719847157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.157",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682509,1733719847166,"fUSD",-402.64077788,9.863e-05,2,"2024-12-09T04:50:47.166",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682510,1733719847175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.175",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682511,1733719847184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.184",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682512,1733719847193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682513,1733719847203,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.203",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682514,1733719847212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.212",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682515,1733719847223,"fUSD",-601.86,9.863e-05,2,"2024-12-09T04:50:47.223",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682516,1733719847232,"fUSD",-1067.44,9.863e-05,2,"2024-12-09T04:50:47.232",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682517,1733719847241,"fUSD",-601.86,9.863e-05,2,"2024-12-09T04:50:47.241",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682518,1733719847250,"fUSD",-1067.44,9.863e-05,2,"2024-12-09T04:50:47.250",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682519,1733719847259,"fUSD",-601.86,9.863e-05,2,"2024-12-09T04:50:47.259",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682520,1733719847268,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.268",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682521,1733719847278,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.278",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682522,1733719847287,"fUSD",-1067.44,9.863e-05,2,"2024-12-09T04:50:47.287",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682523,1733719847297,"fUSD",-601.86,9.863e-05,2,"2024-12-09T04:50:47.297",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682524,1733719847306,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.306",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682525,1733719847315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.315",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682526,1733719847325,"fUSD",-1067.44,9.863e-05,2,"2024-12-09T04:50:47.325",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682527,1733719847334,"fUSD",-601.86,9.863e-05,2,"2024-12-09T04:50:47.334",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682528,1733719847343,"fUSD",-1067.44,9.863e-05,2,"2024-12-09T04:50:47.343",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682529,1733719847352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.352",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682530,1733719847361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.361",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682531,1733719847370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.370",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682532,1733719847379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682533,1733719847389,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.389",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682534,1733719847398,"fUSD",-500.43390772,9.863e-05,2,"2024-12-09T04:50:47.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682535,1733719847407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682536,1733719847416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682537,1733719847426,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682538,1733719847436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.436",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682539,1733719847445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682540,1733719847454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682541,1733719847464,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.464",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682542,1733719847473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.473",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682543,1733719847483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682544,1733719847492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682545,1733719847502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682546,1733719847511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682547,1733719847520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.520",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682548,1733719847529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.529",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682549,1733719847539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.539",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682550,1733719847548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.548",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682551,1733719847557,"fUSD",-906.6,9.863e-05,2,"2024-12-09T04:50:47.557",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682552,1733719847566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.566",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682553,1733719847575,"fUSD",-824.01,9.863e-05,2,"2024-12-09T04:50:47.575",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682554,1733719847584,"fUSD",-906.6,9.863e-05,2,"2024-12-09T04:50:47.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682555,1733719847593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682556,1733719847603,"fUSD",-824.01,9.863e-05,2,"2024-12-09T04:50:47.603",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682557,1733719847612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.612",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682558,1733719847621,"fUSD",-824.01,9.863e-05,2,"2024-12-09T04:50:47.621",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682559,1733719847630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.630",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682560,1733719847639,"fUSD",-348.14310048,9.863e-05,2,"2024-12-09T04:50:47.639",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682561,1733719847652,"fUSD",-824.01,9.863e-05,2,"2024-12-09T04:50:47.652",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682562,1733719847661,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682563,1733719847670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.670",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682564,1733719847679,"fUSD",-824.01,9.863e-05,2,"2024-12-09T04:50:47.679",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682565,1733719847688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.688",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682566,1733719847698,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.698",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682567,1733719847707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.707",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682568,1733719847716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682569,1733719847727,"fUSD",-566.14,9.863e-05,2,"2024-12-09T04:50:47.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682570,1733719847737,"fUSD",-566.14,9.863e-05,2,"2024-12-09T04:50:47.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682571,1733719847746,"fUSD",-566.14,9.863e-05,2,"2024-12-09T04:50:47.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682572,1733719847757,"fUSD",-566.14,9.863e-05,2,"2024-12-09T04:50:47.757",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682573,1733719847767,"fUSD",-566.14,9.863e-05,2,"2024-12-09T04:50:47.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682574,1733719847776,"fUSD",-1212.55,9.863e-05,2,"2024-12-09T04:50:47.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682575,1733719847785,"fUSD",-1212.55,9.863e-05,2,"2024-12-09T04:50:47.785",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682576,1733719847794,"fUSD",-1048.69,9.863e-05,2,"2024-12-09T04:50:47.794",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682577,1733719847805,"fUSD",-1048.69,9.863e-05,2,"2024-12-09T04:50:47.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682578,1733719847814,"fUSD",-1048.69,9.863e-05,2,"2024-12-09T04:50:47.814",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682579,1733719847823,"fUSD",-1048.69,9.863e-05,2,"2024-12-09T04:50:47.823",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682580,1733719847833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.833",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682581,1733719847842,"fUSD",-1048.69,9.863e-05,2,"2024-12-09T04:50:47.842",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682582,1733719847851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.851",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682583,1733719847860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.860",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682584,1733719847869,"fUSD",-1048.69,9.863e-05,2,"2024-12-09T04:50:47.869",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682585,1733719847878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.878",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682586,1733719847887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.887",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682587,1733719847896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.896",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682588,1733719847905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.905",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682589,1733719847914,"fUSD",-1048.69,9.863e-05,2,"2024-12-09T04:50:47.914",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682590,1733719847924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.924",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682591,1733719847933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.933",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682592,1733719847941,"fUSD",-501.0519184,9.863e-05,2,"2024-12-09T04:50:47.941",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682593,1733719847950,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.950",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682594,1733719847959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.959",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682595,1733719847967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.967",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682596,1733719847978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.978",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682597,1733719847987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.987",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682598,1733719847996,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:47.996",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682599,1733719848005,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.005",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682600,1733719848014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.014",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682601,1733719848024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.024",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682602,1733719848034,"fUSD",-427.25593631,9.863e-05,2,"2024-12-09T04:50:48.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682603,1733719848043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.043",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682604,1733719848053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.053",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682605,1733719848062,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.062",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682606,1733719848072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682607,1733719848081,"fUSD",-506.32745712,9.863e-05,2,"2024-12-09T04:50:48.081",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682608,1733719848090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.090",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682609,1733719848099,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.099",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682610,1733719848108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.108",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682611,1733719848117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.117",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682612,1733719848126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.126",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682613,1733719848135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.135",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682614,1733719848144,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.144",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682615,1733719848153,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.153",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682616,1733719848162,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.162",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682617,1733719848171,"fUSD",-1775.92,9.863e-05,2,"2024-12-09T04:50:48.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682618,1733719848181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.181",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682619,1733719848190,"fUSD",-1775.92,9.863e-05,2,"2024-12-09T04:50:48.190",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682620,1733719848199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.199",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682621,1733719848209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.209",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682622,1733719848218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.218",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682623,1733719848229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.229",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682624,1733719848238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.238",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682625,1733719848247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.247",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682626,1733719848256,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.256",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682627,1733719848265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.265",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682628,1733719848275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.275",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682629,1733719848284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.284",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682630,1733719848294,"fUSD",-511.30641722,9.863e-05,2,"2024-12-09T04:50:48.294",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682631,1733719848303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682632,1733719848312,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.312",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682633,1733719848321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.321",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682634,1733719848330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.330",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682635,1733719848340,"fUSD",-517.21,9.863e-05,2,"2024-12-09T04:50:48.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682636,1733719848349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.349",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682637,1733719848358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.358",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682638,1733719848367,"fUSD",-517.21,9.863e-05,2,"2024-12-09T04:50:48.367",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682639,1733719848377,"fUSD",-641.51,9.863e-05,2,"2024-12-09T04:50:48.377",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682640,1733719848387,"fUSD",-641.51,9.863e-05,2,"2024-12-09T04:50:48.387",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682641,1733719848397,"fUSD",-641.51,9.863e-05,2,"2024-12-09T04:50:48.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682642,1733719848407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682643,1733719848416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682644,1733719848426,"fUSD",-641.51,9.863e-05,2,"2024-12-09T04:50:48.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682645,1733719848435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682646,1733719848444,"fUSD",-641.51,9.863e-05,2,"2024-12-09T04:50:48.444",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682647,1733719848454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682648,1733719848463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682649,1733719848472,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682650,1733719848481,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.481",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682651,1733719848490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.490",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682652,1733719848499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.499",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682653,1733719848508,"fUSD",-341.25055523,9.863e-05,2,"2024-12-09T04:50:48.508",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682654,1733719848517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.517",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682655,1733719848527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.527",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682656,1733719848537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.537",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682657,1733719848546,"fUSD",-3780.18,9.863e-05,2,"2024-12-09T04:50:48.546",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682658,1733719848555,"fUSD",-3780.18,9.863e-05,2,"2024-12-09T04:50:48.555",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682659,1733719848564,"fUSD",-521.22234499,9.863e-05,2,"2024-12-09T04:50:48.564",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682660,1733719848574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.574",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682661,1733719848583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.583",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682662,1733719848592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.592",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682663,1733719848601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.601",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682664,1733719848610,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.610",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682665,1733719848620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682666,1733719848629,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.629",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682667,1733719848638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.638",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682668,1733719848648,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.648",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682669,1733719848656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.656",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682670,1733719848665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.665",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682671,1733719848674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.674",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682672,1733719848683,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.683",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682673,1733719848693,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.693",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682674,1733719848702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.702",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682675,1733719848711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.711",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682676,1733719848720,"fUSD",-1177.08,9.863e-05,2,"2024-12-09T04:50:48.720",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682677,1733719848737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.737",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682678,1733719848746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682679,1733719848758,"fUSD",-1177.08,9.863e-05,2,"2024-12-09T04:50:48.758",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682680,1733719848767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682681,1733719848776,"fUSD",-1177.08,9.863e-05,2,"2024-12-09T04:50:48.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682682,1733719848786,"fUSD",-1177.08,9.863e-05,2,"2024-12-09T04:50:48.786",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682683,1733719848796,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.796",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682684,1733719848804,"fUSD",-1177.08,9.863e-05,2,"2024-12-09T04:50:48.804",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682685,1733719848813,"fUSD",-508.38,9.863e-05,2,"2024-12-09T04:50:48.813",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682686,1733719848823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.823",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682687,1733719848834,"fUSD",-1177.08,9.863e-05,2,"2024-12-09T04:50:48.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682688,1733719848845,"fUSD",-508.38,9.863e-05,2,"2024-12-09T04:50:48.845",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682689,1733719848854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682690,1733719848863,"fUSD",-1177.08,9.863e-05,2,"2024-12-09T04:50:48.863",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682691,1733719848872,"fUSD",-508.38,9.863e-05,2,"2024-12-09T04:50:48.872",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682692,1733719848881,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682693,1733719848890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.890",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682694,1733719848901,"fUSD",-508.38,9.863e-05,2,"2024-12-09T04:50:48.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682695,1733719848910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682696,1733719848920,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.920",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682697,1733719848929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.929",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682698,1733719848938,"fUSD",-508.38,9.863e-05,2,"2024-12-09T04:50:48.938",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682699,1733719848947,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.947",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682700,1733719848956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.956",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682701,1733719848966,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.966",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682702,1733719848976,"fUSD",-151.35555614,9.863e-05,2,"2024-12-09T04:50:48.976",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682703,1733719848986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.986",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682704,1733719848995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:48.995",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682705,1733719849003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.003",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682706,1733719849013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.013",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682707,1733719849022,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.022",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682708,1733719849032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.032",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682709,1733719849041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682710,1733719849050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.050",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682711,1733719849059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.059",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682712,1733719849068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.068",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682713,1733719849078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682714,1733719849087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.087",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682715,1733719849096,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.096",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682716,1733719849105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.105",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682717,1733719849114,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.114",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682718,1733719849124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.124",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682719,1733719849133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.133",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682720,1733719849142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.142",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682721,1733719849151,"fUSD",-666.68,9.863e-05,2,"2024-12-09T04:50:49.151",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682722,1733719849161,"fUSD",-185.68,9.863e-05,2,"2024-12-09T04:50:49.161",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682723,1733719849170,"fUSD",-660.86,9.863e-05,2,"2024-12-09T04:50:49.170",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682724,1733719849179,"fUSD",-876.99,9.863e-05,2,"2024-12-09T04:50:49.179",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682725,1733719849189,"fUSD",-666.68,9.863e-05,2,"2024-12-09T04:50:49.189",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682726,1733719849199,"fUSD",-660.86,9.863e-05,2,"2024-12-09T04:50:49.199",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682727,1733719849208,"fUSD",-876.99,9.863e-05,2,"2024-12-09T04:50:49.208",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682728,1733719849217,"fUSD",-666.68,9.863e-05,2,"2024-12-09T04:50:49.217",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682729,1733719849227,"fUSD",-666.68,9.863e-05,2,"2024-12-09T04:50:49.227",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682730,1733719849236,"fUSD",-876.99,9.863e-05,2,"2024-12-09T04:50:49.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682731,1733719849246,"fUSD",-666.68,9.863e-05,2,"2024-12-09T04:50:49.246",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682732,1733719849255,"fUSD",-876.99,9.863e-05,2,"2024-12-09T04:50:49.255",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682733,1733719849264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.264",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682734,1733719849273,"fUSD",-876.99,9.863e-05,2,"2024-12-09T04:50:49.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682735,1733719849282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.282",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682736,1733719849291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682737,1733719849300,"fUSD",-2697.51,9.863e-05,2,"2024-12-09T04:50:49.300",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682738,1733719849309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.309",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682739,1733719849319,"fUSD",-2697.51,9.863e-05,2,"2024-12-09T04:50:49.319",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682740,1733719849328,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.328",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682741,1733719849338,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.338",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682742,1733719849347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.347",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682743,1733719849356,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.356",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682744,1733719849365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.365",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682745,1733719849375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.375",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682746,1733719849384,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.384",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682747,1733719849393,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.393",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682748,1733719849403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.403",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682749,1733719849412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.412",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682750,1733719849422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.422",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682751,1733719849432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.432",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682752,1733719849441,"fUSD",-666.09,9.863e-05,2,"2024-12-09T04:50:49.441",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682753,1733719849451,"fUSD",-666.09,9.863e-05,2,"2024-12-09T04:50:49.451",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682754,1733719849460,"fUSD",-640.63,9.863e-05,2,"2024-12-09T04:50:49.460",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682755,1733719849469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.469",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682756,1733719849480,"fUSD",-640.63,9.863e-05,2,"2024-12-09T04:50:49.480",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682757,1733719849489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.489",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682758,1733719849498,"fUSD",-844.69,9.863e-05,2,"2024-12-09T04:50:49.498",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682759,1733719849507,"fUSD",-2219.92,9.863e-05,2,"2024-12-09T04:50:49.507",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682760,1733719849516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.516",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682761,1733719849526,"fUSD",-640.63,9.863e-05,2,"2024-12-09T04:50:49.526",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682762,1733719849535,"fUSD",-844.69,9.863e-05,2,"2024-12-09T04:50:49.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682763,1733719849544,"fUSD",-2219.92,9.863e-05,2,"2024-12-09T04:50:49.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682764,1733719849553,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682765,1733719849563,"fUSD",-640.63,9.863e-05,2,"2024-12-09T04:50:49.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682766,1733719849572,"fUSD",-844.69,9.863e-05,2,"2024-12-09T04:50:49.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682767,1733719849581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682768,1733719849590,"fUSD",-640.63,9.863e-05,2,"2024-12-09T04:50:49.590",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682769,1733719849599,"fUSD",-844.69,9.863e-05,2,"2024-12-09T04:50:49.599",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682770,1733719849609,"fUSD",-844.69,9.863e-05,2,"2024-12-09T04:50:49.609",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682771,1733719849618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:49.618",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682772,1733719849627,"fUSD",-782.06,9.863e-05,2,"2024-12-09T04:50:49.627",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682773,1733719849636,"fUSD",-844.69,9.863e-05,2,"2024-12-09T04:50:49.636",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682774,1733719849763,"fUSD",-385.23995655,9.863e-05,2,"2024-12-09T04:50:49.763",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682775,1733719849778,"fUSD",-746.92045373,9.863e-05,2,"2024-12-09T04:50:49.778",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682776,1733719850636,"fUSD",-97.76954627,9.863e-05,2,"2024-12-09T04:50:50.636",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682777,1733719850647,"fUSD",-782.06,9.863e-05,2,"2024-12-09T04:50:50.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682778,1733719850657,"fUSD",-521.55,9.863e-05,2,"2024-12-09T04:50:50.657",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682779,1733719850666,"fUSD",-163.92517279,9.863e-05,2,"2024-12-09T04:50:50.666",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682780,1733719850678,"fUSD",-618.13482721,9.863e-05,2,"2024-12-09T04:50:50.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682781,1733719850687,"fUSD",-521.55,9.863e-05,2,"2024-12-09T04:50:50.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682782,1733719850696,"fUSD",-521.55,9.863e-05,2,"2024-12-09T04:50:50.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682783,1733719850705,"fUSD",-782.06,9.863e-05,2,"2024-12-09T04:50:50.705",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682784,1733719850714,"fUSD",-521.55,9.863e-05,2,"2024-12-09T04:50:50.714",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682785,1733719850723,"fUSD",-132.33373899,9.863e-05,2,"2024-12-09T04:50:50.723",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682786,1733719851281,"fUSD",-926.74390029,8.559e-05,2,"2024-12-09T04:50:51.281",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682787,1733719851291,"fUSD",-649.72626101,9.863e-05,2,"2024-12-09T04:50:51.291",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682788,1733719851301,"fUSD",-521.55,9.863e-05,2,"2024-12-09T04:50:51.301",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682789,1733719851311,"fUSD",-624.72918561,9.863e-05,2,"2024-12-09T04:50:51.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682790,1733719851320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682791,1733719851332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.332",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682792,1733719851341,"fUSD",-666.09,9.863e-05,2,"2024-12-09T04:50:51.341",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682793,1733719851350,"fUSD",-666.09,9.863e-05,2,"2024-12-09T04:50:51.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682794,1733719851359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682795,1733719851369,"fUSD",-666.09,9.863e-05,2,"2024-12-09T04:50:51.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682796,1733719851378,"fUSD",-975.4,9.863e-05,2,"2024-12-09T04:50:51.378",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682797,1733719851388,"fUSD",-975.4,9.863e-05,2,"2024-12-09T04:50:51.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682798,1733719851398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682799,1733719851408,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.408",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682800,1733719851417,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.417",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682801,1733719851426,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.426",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682802,1733719851435,"fUSD",-583.34,9.863e-05,2,"2024-12-09T04:50:51.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682803,1733719851445,"fUSD",-583.34,9.863e-05,2,"2024-12-09T04:50:51.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682804,1733719851454,"fUSD",-583.34,9.863e-05,2,"2024-12-09T04:50:51.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682805,1733719851463,"fUSD",-583.34,9.863e-05,2,"2024-12-09T04:50:51.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682806,1733719851472,"fUSD",-583.34,9.863e-05,2,"2024-12-09T04:50:51.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682807,1733719851482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.482",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682808,1733719851491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.491",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682809,1733719851500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.500",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682810,1733719851509,"fUSD",-473.52938649,9.863e-05,2,"2024-12-09T04:50:51.509",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682811,1733719851518,"fUSD",-717.33,9.863e-05,2,"2024-12-09T04:50:51.518",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682812,1733719851528,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.528",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682813,1733719851538,"fUSD",-717.33,9.863e-05,2,"2024-12-09T04:50:51.538",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682814,1733719851549,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.549",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682815,1733719851558,"fUSD",-302.43008702,9.863e-05,2,"2024-12-09T04:50:51.558",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682816,1733719851584,"fUSD",-197.56991298,9.863e-05,2,"2024-12-09T04:50:51.584",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682817,1733719851593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.593",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682818,1733719851602,"fUSD",-717.33,9.863e-05,2,"2024-12-09T04:50:51.602",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682819,1733719851611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.611",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682820,1733719851620,"fUSD",-717.33,9.863e-05,2,"2024-12-09T04:50:51.620",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682821,1733719851630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.630",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682822,1733719851640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.640",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682823,1733719851650,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682824,1733719851659,"fUSD",-203.25022827,9.863e-05,2,"2024-12-09T04:50:51.659",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682825,1733719851668,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.668",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682826,1733719851678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.678",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682827,1733719851687,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.687",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682828,1733719851696,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.696",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682829,1733719851705,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.705",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682830,1733719851714,"fUSD",-504.65672534,9.863e-05,2,"2024-12-09T04:50:51.714",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682831,1733719851723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.723",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682832,1733719851733,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.733",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682833,1733719851743,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.743",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682834,1733719851752,"fUSD",-717.33,9.863e-05,2,"2024-12-09T04:50:51.752",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682835,1733719851766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.766",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682836,1733719851775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.775",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682837,1733719851784,"fUSD",-1879.51,9.863e-05,2,"2024-12-09T04:50:51.784",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682838,1733719851793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.793",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682839,1733719851803,"fUSD",-1879.51,9.863e-05,2,"2024-12-09T04:50:51.803",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682840,1733719851812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.812",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682841,1733719851821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:51.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682842,1733719852194,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.194",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682843,1733719852204,"fUSD",-742.18,9.863e-05,2,"2024-12-09T04:50:52.204",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682844,1733719852214,"fUSD",-742.18,9.863e-05,2,"2024-12-09T04:50:52.214",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682845,1733719852224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.224",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682846,1733719852238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.238",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682847,1733719852247,"fUSD",-906.89,9.863e-05,2,"2024-12-09T04:50:52.247",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682848,1733719852256,"fUSD",-906.89,9.863e-05,2,"2024-12-09T04:50:52.256",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682849,1733719852266,"fUSD",-906.89,9.863e-05,2,"2024-12-09T04:50:52.266",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682850,1733719852275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.275",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682851,1733719852284,"fUSD",-906.89,9.863e-05,2,"2024-12-09T04:50:52.284",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682852,1733719852294,"fUSD",-555.62630511,9.863e-05,2,"2024-12-09T04:50:52.294",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682853,1733719852303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.303",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682854,1733719852313,"fUSD",-906.89,9.863e-05,2,"2024-12-09T04:50:52.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682855,1733719852322,"fUSD",-593.16,9.863e-05,2,"2024-12-09T04:50:52.322",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682856,1733719852331,"fUSD",-1618.32,9.863e-05,2,"2024-12-09T04:50:52.331",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682857,1733719852340,"fUSD",-1618.32,9.863e-05,2,"2024-12-09T04:50:52.340",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682858,1733719852350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682859,1733719852359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.359",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682860,1733719852369,"fUSD",-1702.86,9.863e-05,2,"2024-12-09T04:50:52.369",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682861,1733719852379,"fUSD",-1702.86,9.863e-05,2,"2024-12-09T04:50:52.379",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682862,1733719852388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.388",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682863,1733719852398,"fUSD",-1702.86,9.863e-05,2,"2024-12-09T04:50:52.398",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682864,1733719852407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682865,1733719852418,"fUSD",-1702.86,9.863e-05,2,"2024-12-09T04:50:52.418",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682866,1733719852427,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.427",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682867,1733719852436,"fUSD",-1702.86,9.863e-05,2,"2024-12-09T04:50:52.436",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682868,1733719852445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682869,1733719852454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682870,1733719852463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.463",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682871,1733719852472,"fUSD",-543.99,9.863e-05,2,"2024-12-09T04:50:52.472",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682872,1733719852483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.483",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682873,1733719852492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.492",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682874,1733719852502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.502",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682875,1733719852511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.511",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682876,1733719852520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.520",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682877,1733719852531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.531",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682878,1733719852541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.541",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682879,1733719852552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.552",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682880,1733719852562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682881,1733719852571,"fUSD",-191.13,9.863e-05,2,"2024-12-09T04:50:52.571",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682882,1733719852581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682883,1733719852591,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682884,1733719852600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682885,1733719852610,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.610",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682886,1733719852619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.619",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682887,1733719852628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.628",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682888,1733719852638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.638",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682889,1733719852647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.647",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682890,1733719852655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.655",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682891,1733719852664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682892,1733719852674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.674",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682893,1733719852683,"fUSD",-591.78,9.863e-05,2,"2024-12-09T04:50:52.683",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682894,1733719852692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.692",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682895,1733719852701,"fUSD",-591.78,9.863e-05,2,"2024-12-09T04:50:52.701",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682896,1733719852710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.710",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682897,1733719852719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682898,1733719852729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.729",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682899,1733719852738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682900,1733719852746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.746",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682901,1733719852758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.758",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682902,1733719852767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.767",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682903,1733719852776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682904,1733719852785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.785",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682905,1733719852794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.794",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682906,1733719852804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.804",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682907,1733719852813,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.813",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682908,1733719852823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.823",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682909,1733719852832,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.832",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682910,1733719852841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.841",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682911,1733719852850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.850",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682912,1733719852859,"fUSD",-264.1310354,9.863e-05,2,"2024-12-09T04:50:52.859",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682913,1733719852868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.868",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682914,1733719852877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.877",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682915,1733719852886,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.886",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682916,1733719852895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.895",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682917,1733719852904,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.904",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682918,1733719852913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.913",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682919,1733719852922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.922",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682920,1733719852931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682921,1733719852939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.939",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682922,1733719852948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.948",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682923,1733719852957,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.957",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682924,1733719852967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.967",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682925,1733719852976,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.976",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682926,1733719852985,"fUSD",-542.413867,9.863e-05,2,"2024-12-09T04:50:52.985",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682927,1733719852994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:52.994",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682928,1733719853003,"fUSD",-2512.09,9.863e-05,2,"2024-12-09T04:50:53.003",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682929,1733719853012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682930,1733719853021,"fUSD",-191.48635079,9.863e-05,2,"2024-12-09T04:50:53.021",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682931,1733719853031,"fUSD",-2512.09,9.863e-05,2,"2024-12-09T04:50:53.031",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682932,1733719853039,"fUSD",-2512.09,9.863e-05,2,"2024-12-09T04:50:53.039",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682933,1733719853049,"fUSD",-1709.94557511,9.863e-05,2,"2024-12-09T04:50:53.049",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682934,1733719853097,"fUSD",-802.14442489,9.863e-05,2,"2024-12-09T04:50:53.097",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682935,1733719853106,"fUSD",-435.25557511,9.863e-05,2,"2024-12-09T04:50:53.106",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682936,1733719853134,"fUSD",-2076.83442489,9.863e-05,2,"2024-12-09T04:50:53.134",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682937,1733719853143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.143",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682938,1733719853152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.152",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682939,1733719853161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.161",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682940,1733719853171,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.171",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682941,1733719853180,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.180",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682942,1733719853189,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.189",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682943,1733719853199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.199",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682944,1733719853208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.208",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682945,1733719853218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.218",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682946,1733719853227,"fUSD",-510.63196627,9.863e-05,2,"2024-12-09T04:50:53.227",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682947,1733719853236,"fUSD",-781.89,9.863e-05,2,"2024-12-09T04:50:53.236",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682948,1733719853245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.245",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682949,1733719853255,"fUSD",-781.89,9.863e-05,2,"2024-12-09T04:50:53.255",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682950,1733719853264,"fUSD",-315.26,9.863e-05,2,"2024-12-09T04:50:53.264",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682951,1733719853273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.273",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682952,1733719853283,"fUSD",-555.65,9.863e-05,2,"2024-12-09T04:50:53.283",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682953,1733719853292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.292",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682954,1733719853301,"fUSD",-555.65,9.863e-05,2,"2024-12-09T04:50:53.301",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682955,1733719853311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.311",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682956,1733719853320,"fUSD",-555.65,9.863e-05,2,"2024-12-09T04:50:53.320",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682957,1733719853329,"fUSD",-555.65,9.863e-05,2,"2024-12-09T04:50:53.329",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682958,1733719853339,"fUSD",-555.65,9.863e-05,2,"2024-12-09T04:50:53.339",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682959,1733719853348,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.348",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682960,1733719853358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.358",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682961,1733719853367,"fUSD",-254.01260518,9.863e-05,2,"2024-12-09T04:50:53.367",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682962,1733719853376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.376",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682963,1733719853386,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.386",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682964,1733719853395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.395",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682965,1733719853405,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.405",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682966,1733719853414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.414",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682967,1733719853423,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.423",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682968,1733719853433,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.433",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682969,1733719853442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.442",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682970,1733719853451,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.451",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682971,1733719853460,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.460",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682972,1733719853469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.469",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682973,1733719853479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.479",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682974,1733719853488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.488",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682975,1733719853498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.498",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682976,1733719853507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.507",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682977,1733719853516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.516",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682978,1733719853526,"fUSD",-198.10219521,9.863e-05,2,"2024-12-09T04:50:53.526",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682979,1733719853535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.535",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682980,1733719853544,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.544",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682981,1733719853554,"fUSD",-500.85305785,9.863e-05,2,"2024-12-09T04:50:53.554",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682982,1733719853563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.563",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682983,1733719853572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682984,1733719853580,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.580",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682985,1733719853589,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.589",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682986,1733719853598,"fUSD",-637.5,9.863e-05,2,"2024-12-09T04:50:53.598",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682987,1733719853607,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.607",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682988,1733719853616,"fUSD",-637.5,9.863e-05,2,"2024-12-09T04:50:53.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682989,1733719853625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.625",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682990,1733719853635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682991,1733719853644,"fUSD",-923.26,9.863e-05,2,"2024-12-09T04:50:53.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682992,1733719853653,"fUSD",-923.26,9.863e-05,2,"2024-12-09T04:50:53.653",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682993,1733719853662,"fUSD",-923.26,9.863e-05,2,"2024-12-09T04:50:53.662",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682994,1733719853671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682995,1733719853682,"fUSD",-923.26,9.863e-05,2,"2024-12-09T04:50:53.682",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682996,1733719853691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.691",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682997,1733719853701,"fUSD",-923.26,9.863e-05,2,"2024-12-09T04:50:53.701",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682998,1733719853711,"fUSD",-645.42,9.863e-05,2,"2024-12-09T04:50:53.711",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344682999,1733719853721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683000,1733719853732,"fUSD",-645.42,9.863e-05,2,"2024-12-09T04:50:53.732",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683001,1733719853742,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.742",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683002,1733719853751,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.751",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683003,1733719853766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.766",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683004,1733719853776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.776",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683005,1733719853785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.785",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683006,1733719853794,"fUSD",-942.03,9.863e-05,2,"2024-12-09T04:50:53.794",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683007,1733719853805,"fUSD",-942.03,9.863e-05,2,"2024-12-09T04:50:53.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683008,1733719853814,"fUSD",-942.03,9.863e-05,2,"2024-12-09T04:50:53.814",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683009,1733719853823,"fUSD",-942.03,9.863e-05,2,"2024-12-09T04:50:53.823",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683010,1733719853834,"fUSD",-942.03,9.863e-05,2,"2024-12-09T04:50:53.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683011,1733719853843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.843",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683012,1733719853853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.853",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683013,1733719853862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.862",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683014,1733719853871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.871",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683015,1733719853881,"fUSD",-2123.21,9.863e-05,2,"2024-12-09T04:50:53.881",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683016,1733719853890,"fUSD",-2123.21,9.863e-05,2,"2024-12-09T04:50:53.890",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683017,1733719853899,"fUSD",-2123.21,9.863e-05,2,"2024-12-09T04:50:53.899",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683018,1733719853908,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.908",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683019,1733719853917,"fUSD",-885.95,9.863e-05,2,"2024-12-09T04:50:53.917",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683020,1733719853926,"fUSD",-2123.21,9.863e-05,2,"2024-12-09T04:50:53.926",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683021,1733719853935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.935",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683022,1733719853944,"fUSD",-885.95,9.863e-05,2,"2024-12-09T04:50:53.944",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683023,1733719853954,"fUSD",-567.13,9.863e-05,2,"2024-12-09T04:50:53.954",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683024,1733719853963,"fUSD",-2123.21,9.863e-05,2,"2024-12-09T04:50:53.963",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683025,1733719853972,"fUSD",-1467.27,9.863e-05,2,"2024-12-09T04:50:53.972",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683026,1733719853982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:53.982",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683027,1733719853991,"fUSD",-885.95,9.863e-05,2,"2024-12-09T04:50:53.991",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683028,1733719854000,"fUSD",-567.13,9.863e-05,2,"2024-12-09T04:50:54.000",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683029,1733719854009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.009",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683030,1733719854019,"fUSD",-1467.27,9.863e-05,2,"2024-12-09T04:50:54.019",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683031,1733719854027,"fUSD",-567.13,9.863e-05,2,"2024-12-09T04:50:54.027",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683032,1733719854037,"fUSD",-1319.13,9.863e-05,2,"2024-12-09T04:50:54.037",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683033,1733719854046,"fUSD",-885.95,9.863e-05,2,"2024-12-09T04:50:54.046",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683034,1733719854055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.055",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683035,1733719854064,"fUSD",-1467.27,9.863e-05,2,"2024-12-09T04:50:54.064",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683036,1733719854073,"fUSD",-567.13,9.863e-05,2,"2024-12-09T04:50:54.073",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683037,1733719854082,"fUSD",-1319.13,9.863e-05,2,"2024-12-09T04:50:54.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683038,1733719854091,"fUSD",-885.95,9.863e-05,2,"2024-12-09T04:50:54.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683039,1733719854100,"fUSD",-1467.27,9.863e-05,2,"2024-12-09T04:50:54.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683040,1733719854109,"fUSD",-567.13,9.863e-05,2,"2024-12-09T04:50:54.109",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683041,1733719854119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683042,1733719854128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.128",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683043,1733719854138,"fUSD",-1467.27,9.863e-05,2,"2024-12-09T04:50:54.138",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683044,1733719854147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683045,1733719854156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.156",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683046,1733719854165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683047,1733719854174,"fUSD",-1467.27,9.863e-05,2,"2024-12-09T04:50:54.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683048,1733719854183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683049,1733719854193,"fUSD",-1467.27,9.863e-05,2,"2024-12-09T04:50:54.193",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683050,1733719854202,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.202",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683051,1733719854211,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683052,1733719854220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683053,1733719854230,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.230",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683054,1733719854239,"fUSD",-321.49075902,9.863e-05,2,"2024-12-09T04:50:54.239",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683055,1733719854248,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.248",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683056,1733719854258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.258",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683057,1733719854267,"fUSD",-662.92,9.863e-05,2,"2024-12-09T04:50:54.267",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683058,1733719854276,"fUSD",-687.23,9.863e-05,2,"2024-12-09T04:50:54.276",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683059,1733719854286,"fUSD",-662.92,9.863e-05,2,"2024-12-09T04:50:54.286",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683060,1733719854295,"fUSD",-687.23,9.863e-05,2,"2024-12-09T04:50:54.295",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683061,1733719854304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.304",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683062,1733719854313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.313",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683063,1733719854323,"fUSD",-887.86,9.863e-05,2,"2024-12-09T04:50:54.323",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683064,1733719854332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.332",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683065,1733719854341,"fUSD",-887.86,9.863e-05,2,"2024-12-09T04:50:54.341",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683066,1733719854350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.350",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683067,1733719854360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.360",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683068,1733719854368,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.368",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683069,1733719854378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.378",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683070,1733719854387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.387",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683071,1733719854397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.397",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683072,1733719854407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.407",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683073,1733719854416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.416",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683074,1733719854425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.425",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683075,1733719854435,"fUSD",-614.52,9.863e-05,2,"2024-12-09T04:50:54.435",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683076,1733719854445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.445",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683077,1733719854454,"fUSD",-614.52,9.863e-05,2,"2024-12-09T04:50:54.454",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683078,1733719854466,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.466",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683079,1733719854475,"fUSD",-614.52,9.863e-05,2,"2024-12-09T04:50:54.475",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683080,1733719854485,"fUSD",-614.52,9.863e-05,2,"2024-12-09T04:50:54.485",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683081,1733719854495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.495",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683082,1733719854504,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.504",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683083,1733719854514,"fUSD",-614.52,9.863e-05,2,"2024-12-09T04:50:54.514",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683084,1733719854523,"fUSD",-1690.96,9.863e-05,2,"2024-12-09T04:50:54.523",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683085,1733719854532,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.532",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683086,1733719854541,"fUSD",-1690.96,9.863e-05,2,"2024-12-09T04:50:54.541",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683087,1733719854550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.550",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683088,1733719854559,"fUSD",-1690.96,9.863e-05,2,"2024-12-09T04:50:54.559",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683089,1733719854568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.568",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683090,1733719854577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.577",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683091,1733719854586,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.586",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683092,1733719854596,"fUSD",-1690.96,9.863e-05,2,"2024-12-09T04:50:54.596",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683093,1733719854606,"fUSD",-1690.96,9.863e-05,2,"2024-12-09T04:50:54.606",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683094,1733719854616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683095,1733719854626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683096,1733719854635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.635",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683097,1733719854644,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.644",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683098,1733719854658,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.658",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683099,1733719854667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.667",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683100,1733719854677,"fUSD",-508.08,9.863e-05,2,"2024-12-09T04:50:54.677",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683101,1733719854689,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.689",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683102,1733719854699,"fUSD",-508.08,9.863e-05,2,"2024-12-09T04:50:54.699",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683103,1733719854708,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.708",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683104,1733719854719,"fUSD",-508.08,9.863e-05,2,"2024-12-09T04:50:54.719",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683105,1733719854730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.730",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683106,1733719854739,"fUSD",-508.08,9.863e-05,2,"2024-12-09T04:50:54.739",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683107,1733719854749,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683108,1733719854762,"fUSD",-508.08,9.863e-05,2,"2024-12-09T04:50:54.762",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683109,1733719854773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.773",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683110,1733719854782,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.782",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683111,1733719854793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.793",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683112,1733719854805,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.805",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683113,1733719854816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.816",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683114,1733719854825,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.825",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683115,1733719854835,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.835",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683116,1733719854844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.844",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683117,1733719854854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683118,1733719854865,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.865",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683119,1733719854874,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.874",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683120,1733719854883,"fUSD",-1000.66,9.863e-05,2,"2024-12-09T04:50:54.883",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683121,1733719854892,"fUSD",-1000.66,9.863e-05,2,"2024-12-09T04:50:54.892",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683122,1733719854901,"fUSD",-1625.27,9.863e-05,2,"2024-12-09T04:50:54.901",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683123,1733719854910,"fUSD",-1625.27,9.863e-05,2,"2024-12-09T04:50:54.910",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683124,1733719854919,"fUSD",-1625.27,9.863e-05,2,"2024-12-09T04:50:54.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683125,1733719854928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.928",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683126,1733719854937,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.937",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683127,1733719854946,"fUSD",-1625.27,9.863e-05,2,"2024-12-09T04:50:54.946",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683128,1733719854955,"fUSD",-1260.68,9.863e-05,2,"2024-12-09T04:50:54.955",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683129,1733719854964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.964",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683130,1733719854973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:54.973",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683131,1733719854983,"fUSD",-1625.27,9.863e-05,2,"2024-12-09T04:50:54.983",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683132,1733719854992,"fUSD",-1260.68,9.863e-05,2,"2024-12-09T04:50:54.992",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683133,1733719855001,"fUSD",-1260.68,9.863e-05,2,"2024-12-09T04:50:55.001",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683134,1733719855012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.012",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683135,1733719855021,"fUSD",-1260.68,9.863e-05,2,"2024-12-09T04:50:55.021",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683136,1733719855032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.032",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683137,1733719855041,"fUSD",-1260.68,9.863e-05,2,"2024-12-09T04:50:55.041",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683138,1733719855052,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.052",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683139,1733719855061,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.061",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683140,1733719855072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.072",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683141,1733719855082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.082",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683142,1733719855091,"fUSD",-2860.06,9.863e-05,2,"2024-12-09T04:50:55.091",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683143,1733719855100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683144,1733719855110,"fUSD",-617.62786532,9.863e-05,2,"2024-12-09T04:50:55.110",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683145,1733719855119,"fUSD",-2860.06,9.863e-05,2,"2024-12-09T04:50:55.119",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683146,1733719855128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.128",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683147,1733719855137,"fUSD",-513.0,9.863e-05,2,"2024-12-09T04:50:55.137",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683148,1733719855146,"fUSD",-731.24,9.863e-05,2,"2024-12-09T04:50:55.146",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683149,1733719855155,"fUSD",-731.24,9.863e-05,2,"2024-12-09T04:50:55.155",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683150,1733719855165,"fUSD",-731.24,9.863e-05,2,"2024-12-09T04:50:55.165",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683151,1733719855174,"fUSD",-731.24,9.863e-05,2,"2024-12-09T04:50:55.174",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683152,1733719855183,"fUSD",-731.24,9.863e-05,2,"2024-12-09T04:50:55.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683153,1733719855192,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.192",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683154,1733719855201,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.201",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683155,1733719855211,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.211",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683156,1733719855220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.220",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683157,1733719855229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.229",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683158,1733719855238,"fUSD",-708.71,9.863e-05,2,"2024-12-09T04:50:55.238",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683159,1733719855247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.247",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683160,1733719855257,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.257",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683161,1733719855268,"fUSD",-708.71,9.863e-05,2,"2024-12-09T04:50:55.268",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683162,1733719855278,"fUSD",-708.71,9.863e-05,2,"2024-12-09T04:50:55.278",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683163,1733719855288,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.288",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683164,1733719855299,"fUSD",-676.23,9.863e-05,2,"2024-12-09T04:50:55.299",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683165,1733719855308,"fUSD",-708.71,9.863e-05,2,"2024-12-09T04:50:55.308",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683166,1733719855317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.317",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683167,1733719855327,"fUSD",-708.71,9.863e-05,2,"2024-12-09T04:50:55.327",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683168,1733719855336,"fUSD",-676.23,9.863e-05,2,"2024-12-09T04:50:55.336",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683169,1733719855345,"fUSD",-708.71,9.863e-05,2,"2024-12-09T04:50:55.345",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683170,1733719855354,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.354",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683171,1733719855364,"fUSD",-708.71,9.863e-05,2,"2024-12-09T04:50:55.364",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683172,1733719855373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.373",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683173,1733719855383,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.383",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683174,1733719855392,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.392",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683175,1733719855401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.401",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683176,1733719855410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.410",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683177,1733719855419,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.419",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683178,1733719855428,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.428",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683179,1733719855438,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.438",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683180,1733719855446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.446",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683181,1733719855456,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.456",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683182,1733719855465,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.465",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683183,1733719855474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.474",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683184,1733719855486,"fUSD",-267.74812736,9.863e-05,2,"2024-12-09T04:50:55.486",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683185,1733719855497,"fUSD",-1835.72,9.863e-05,2,"2024-12-09T04:50:55.497",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683186,1733719855506,"fUSD",-1835.72,9.863e-05,2,"2024-12-09T04:50:55.506",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683187,1733719855515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.515",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683188,1733719855525,"fUSD",-1502.91,9.863e-05,2,"2024-12-09T04:50:55.525",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683189,1733719855534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683190,1733719855543,"fUSD",-1502.91,9.863e-05,2,"2024-12-09T04:50:55.543",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683191,1733719855553,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.553",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683192,1733719855562,"fUSD",-1502.91,9.863e-05,2,"2024-12-09T04:50:55.562",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683193,1733719855572,"fUSD",-286.40853728,9.863e-05,2,"2024-12-09T04:50:55.572",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683194,1733719855581,"fUSD",-1502.91,9.863e-05,2,"2024-12-09T04:50:55.581",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683195,1733719855591,"fUSD",-1502.91,9.863e-05,2,"2024-12-09T04:50:55.591",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683196,1733719855600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.600",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683197,1733719855613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.613",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683198,1733719855626,"fUSD",-894.76,9.863e-05,2,"2024-12-09T04:50:55.626",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683199,1733719855639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.639",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683200,1733719855650,"fUSD",-894.76,9.863e-05,2,"2024-12-09T04:50:55.650",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683201,1733719855661,"fUSD",-894.76,9.863e-05,2,"2024-12-09T04:50:55.661",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683202,1733719855671,"fUSD",-196.83430355,9.863e-05,2,"2024-12-09T04:50:55.671",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683203,1733719855684,"fUSD",-894.76,9.863e-05,2,"2024-12-09T04:50:55.684",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683204,1733719855697,"fUSD",-894.76,9.863e-05,2,"2024-12-09T04:50:55.697",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683205,1733719855709,"fUSD",-851.38,9.863e-05,2,"2024-12-09T04:50:55.709",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683206,1733719855721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.721",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683207,1733719855735,"fUSD",-851.38,9.863e-05,2,"2024-12-09T04:50:55.735",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683208,1733719855749,"fUSD",-536.2,9.863e-05,2,"2024-12-09T04:50:55.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683209,1733719855764,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.764",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683210,1733719855775,"fUSD",-536.2,9.863e-05,2,"2024-12-09T04:50:55.775",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683211,1733719855787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.787",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683212,1733719855799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:55.799",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683213,1733719855809,"fUSD",-851.38,9.863e-05,2,"2024-12-09T04:50:55.809",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683214,1733719855821,"fUSD",-536.2,9.863e-05,2,"2024-12-09T04:50:55.821",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683215,1733719855834,"fUSD",-550.87026842,9.863e-05,2,"2024-12-09T04:50:55.834",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683216,1733719855897,"fUSD",-300.50973158,9.863e-05,2,"2024-12-09T04:50:55.897",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683217,1733719855909,"fUSD",-239.00126842,9.863e-05,2,"2024-12-09T04:50:55.909",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683218,1733719856616,"fUSD",-260.99873158,9.863e-05,2,"2024-12-09T04:50:56.616",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683219,1733719856630,"fUSD",-536.2,9.863e-05,2,"2024-12-09T04:50:56.630",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683220,1733719856641,"fUSD",-116.15007139,9.863e-05,2,"2024-12-09T04:50:56.641",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683221,1733719856683,"fUSD",-735.22992861,9.863e-05,2,"2024-12-09T04:50:56.683",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683222,1733719856694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:56.694",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683223,1733719856706,"fUSD",-932.02,9.863e-05,2,"2024-12-09T04:50:56.706",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683224,1733719856716,"fUSD",-536.2,9.863e-05,2,"2024-12-09T04:50:56.716",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683225,1733719856727,"fUSD",-851.38,9.863e-05,2,"2024-12-09T04:50:56.727",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683226,1733719856738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:56.738",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683227,1733719856749,"fUSD",-932.02,9.863e-05,2,"2024-12-09T04:50:56.749",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683228,1733719856768,"fUSD",-851.38,9.863e-05,2,"2024-12-09T04:50:56.768",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683229,1733719856779,"fUSD",-882.86003058,9.863e-05,2,"2024-12-09T04:50:56.779",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683230,1733719856842,"fUSD",-1573.12996942,9.863e-05,2,"2024-12-09T04:50:56.842",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683231,1733719856854,"fUSD",-1283.94360526,9.863e-05,2,"2024-12-09T04:50:56.854",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683232,1733719856919,"fUSD",-1172.04639474,9.863e-05,2,"2024-12-09T04:50:56.919",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683233,1733719856931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:56.931",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683234,1733719856942,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:56.942",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683235,1733719856953,"fUSD",-185.72,9.863e-05,2,"2024-12-09T04:50:56.953",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683236,1733719856964,"fUSD",-560.13,9.863e-05,2,"2024-12-09T04:50:56.964",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683237,1733719856975,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:56.975",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683238,1733719856989,"fUSD",-560.13,9.863e-05,2,"2024-12-09T04:50:56.989",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683239,1733719857000,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.000",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683240,1733719857011,"fUSD",-718.27,9.863e-05,2,"2024-12-09T04:50:57.011",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683241,1733719857023,"fUSD",-718.27,9.863e-05,2,"2024-12-09T04:50:57.023",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683242,1733719857034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.034",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683243,1733719857045,"fUSD",-718.27,9.863e-05,2,"2024-12-09T04:50:57.045",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683244,1733719857056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.056",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683245,1733719857068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.068",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683246,1733719857078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.078",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683247,1733719857090,"fUSD",-718.27,9.863e-05,2,"2024-12-09T04:50:57.090",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683248,1733719857100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.100",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683249,1733719857112,"fUSD",-718.27,9.863e-05,2,"2024-12-09T04:50:57.112",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683250,1733719857123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.123",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683251,1733719857135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.135",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683252,1733719857147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.147",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683253,1733719857159,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.159",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683254,1733719857170,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.170",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683255,1733719857183,"fUSD",-620.74,9.863e-05,2,"2024-12-09T04:50:57.183",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683256,1733719857194,"fUSD",-589.54,9.863e-05,2,"2024-12-09T04:50:57.194",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683257,1733719857205,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.205",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683258,1733719857216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T04:50:57.216",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683259,1733719857227,"fUSD",-620.74,9.863e-05,2,"2024-12-09T04:50:57.227",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683260,1733719857240,"fUSD",-589.54,9.863e-05,2,"2024-12-09T04:50:57.240",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683261,1733719857251,"fUSD",-447.71006688,9.863e-05,2,"2024-12-09T04:50:57.251",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683263,1733720008310,"fUSD",8000.0,6.201e-05,2,"2024-12-09T04:53:28.310",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683264,1733720104664,"fUSD",163.0,6.201e-05,30,"2024-12-09T04:55:04.664",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683265,1733720403534,"fUSD",163.0,6.201e-05,30,"2024-12-09T05:00:03.534",0.00029565,36.93,0.9521137160898275,1931655316.0781276]
[344683267,1733720702296,"fUSD",155.0,6.201e-05,30,"2024-12-09T05:05:02.296",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683268,1733720702556,"fUSD",155.0,0.00011725,30,"2024-12-09T05:05:02.556",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683272,1733721002769,"fUSD",156.0,6.201e-05,30,"2024-12-09T05:10:02.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683276,1733721031713,"fUSD",-1409.25229469,8.219e-05,2,"2024-12-09T05:10:31.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683277,1733721031973,"fUSD",-843.30770531,8.219e-05,2,"2024-12-09T05:10:31.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683278,1733721031982,"fUSD",-250.0,8.715e-05,2,"2024-12-09T05:10:31.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683279,1733721031991,"fUSD",-1000.0,8.863e-05,2,"2024-12-09T05:10:31.991",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683280,1733721032000,"fUSD",-840.0,8.889e-05,2,"2024-12-09T05:10:32.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683281,1733721032009,"fUSD",-300.0,8.908e-05,2,"2024-12-09T05:10:32.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683282,1733721032019,"fUSD",-12851.69229469,8.909e-05,2,"2024-12-09T05:10:32.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683283,1733721032031,"fUSD",-5400.0,8.909e-05,2,"2024-12-09T05:10:32.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683284,1733721032043,"fUSD",-5648.30770531,8.909e-05,2,"2024-12-09T05:10:32.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683285,1733721032052,"fUSD",-200.0,8.919e-05,2,"2024-12-09T05:10:32.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683286,1733721032063,"fUSD",-31.69229469,8.919e-05,2,"2024-12-09T05:10:32.063",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683287,1733721032077,"fUSD",-118.30770531,8.919e-05,2,"2024-12-09T05:10:32.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683288,1733721032086,"fUSD",-697.43,8.955e-05,2,"2024-12-09T05:10:32.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683289,1733721032095,"fUSD",-505.64,8.96e-05,2,"2024-12-09T05:10:32.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683291,1733721032105,"fUSD",-38.62229469,9e-05,2,"2024-12-09T05:10:32.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683343,1733721038521,"fUSD",-7645.08355291,9e-05,2,"2024-12-09T05:10:38.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683344,1733721038531,"fUSD",-2000.0,9e-05,2,"2024-12-09T05:10:38.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683345,1733721038541,"fUSD",-166.72,9.076e-05,2,"2024-12-09T05:10:38.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683346,1733721038551,"fUSD",-367.903,9.45e-05,2,"2024-12-09T05:10:38.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683347,1733721038561,"fUSD",-154.07,9.463e-05,2,"2024-12-09T05:10:38.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683348,1733721038572,"fUSD",-8772.0,9.474e-05,2,"2024-12-09T05:10:38.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683349,1733721038582,"fUSD",-150.0,9.569e-05,2,"2024-12-09T05:10:38.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683350,1733721038592,"fUSD",-6769.1593,9.663e-05,2,"2024-12-09T05:10:38.592",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683351,1733721038601,"fUSD",-2015.3604,9.663e-05,2,"2024-12-09T05:10:38.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683352,1733721038610,"fUSD",-2028.0399,9.663e-05,2,"2024-12-09T05:10:38.610",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683353,1733721038621,"fUSD",-3851.358,9.663e-05,2,"2024-12-09T05:10:38.621",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683354,1733721038631,"fUSD",-200.0,9.665e-05,2,"2024-12-09T05:10:38.631",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683355,1733721038640,"fUSD",-669.8100697,9.666e-05,2,"2024-12-09T05:10:38.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683356,1733721038649,"fUSD",-11716.6245,9.736e-05,2,"2024-12-09T05:10:38.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683357,1733721038659,"fUSD",-2500.0,9.736e-05,2,"2024-12-09T05:10:38.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683358,1733721038668,"fUSD",-52884.64397654,9.763e-05,2,"2024-12-09T05:10:38.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683359,1733721038710,"fUSD",-383.95147643,9.763e-05,2,"2024-12-09T05:10:38.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683360,1733721038721,"fUSD",-3389.80153293,9.763e-05,2,"2024-12-09T05:10:38.721",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683361,1733721038777,"fUSD",-300.68504363,9.763e-05,2,"2024-12-09T05:10:38.777",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683364,1733721039685,"fUSD",-14836.0916415,9.763e-05,2,"2024-12-09T05:10:39.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683365,1733721039696,"fUSD",-7985.5,9.763e-05,2,"2024-12-09T05:10:39.696",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683366,1733721039799,"fUSD",-735.52,9.763e-05,2,"2024-12-09T05:10:39.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683367,1733721039909,"fUSD",-5105.4488416,9.763e-05,2,"2024-12-09T05:10:39.909",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683371,1733721042927,"fUSD",-6397.13516255,9.763e-05,2,"2024-12-09T05:10:42.927",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683372,1733721042938,"fUSD",-5805.76197311,9.763e-05,2,"2024-12-09T05:10:42.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683373,1733721042949,"fUSD",-2176.66785171,9.763e-05,2,"2024-12-09T05:10:42.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683374,1733721042959,"fUSD",-1000.0,9.763e-05,2,"2024-12-09T05:10:42.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683375,1733721042968,"fUSD",-500.0,9.763e-05,2,"2024-12-09T05:10:42.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683376,1733721042978,"fUSD",-264.1321483,9.763e-05,2,"2024-12-09T05:10:42.978",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683377,1733721042989,"fUSD",-2610.5953696,9.763e-05,2,"2024-12-09T05:10:42.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683378,1733721043000,"fUSD",-2125.2724821,9.763e-05,2,"2024-12-09T05:10:43.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683379,1733721043011,"fUSD",-420.0,9.799e-05,2,"2024-12-09T05:10:43.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683380,1733721043020,"fUSD",-1225.9008429,9.836e-05,2,"2024-12-09T05:10:43.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683381,1733721043043,"fUSD",-1432.30532102,9.836e-05,2,"2024-12-09T05:10:43.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683382,1733721043157,"fUSD",-1990.6,9.836e-05,2,"2024-12-09T05:10:43.157",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683383,1733721043211,"fUSD",-4694.12745921,9.836e-05,2,"2024-12-09T05:10:43.211",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683403,1733721046042,"fUSD",-23664.06637687,9.836e-05,2,"2024-12-09T05:10:46.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683404,1733721046051,"fUSD",-426.90465347,9.836e-05,2,"2024-12-09T05:10:46.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683405,1733721046067,"fUSD",-8.03044653,9.836e-05,2,"2024-12-09T05:10:46.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683406,1733721046077,"fUSD",-500.0,9.843e-05,2,"2024-12-09T05:10:46.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683407,1733721046086,"fUSD",-150.0,9.848e-05,3,"2024-12-09T05:10:46.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683408,1733721046095,"fUSD",-150.0,9.848e-05,3,"2024-12-09T05:10:46.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683409,1733721046104,"fUSD",-150.0,9.848e-05,3,"2024-12-09T05:10:46.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683410,1733721046115,"fUSD",-150.0,9.848e-05,3,"2024-12-09T05:10:46.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683411,1733721046124,"fUSD",-150.0,9.848e-05,3,"2024-12-09T05:10:46.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683412,1733721046134,"fUSD",-150.0,9.848e-05,3,"2024-12-09T05:10:46.134",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683413,1733721046143,"fUSD",-150.0,9.848e-05,2,"2024-12-09T05:10:46.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683414,1733721046153,"fUSD",-150.0,9.848e-05,2,"2024-12-09T05:10:46.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683415,1733721046163,"fUSD",-150.0,9.848e-05,2,"2024-12-09T05:10:46.163",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683416,1733721046172,"fUSD",-150.0,9.848e-05,2,"2024-12-09T05:10:46.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683417,1733721046181,"fUSD",-150.0,9.848e-05,2,"2024-12-09T05:10:46.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683418,1733721046190,"fUSD",-150.0,9.848e-05,2,"2024-12-09T05:10:46.190",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683419,1733721046199,"fUSD",-7818.74653518,9.85e-05,2,"2024-12-09T05:10:46.199",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683420,1733721046208,"fUSD",-103299.33181185,9.86e-05,2,"2024-12-09T05:10:46.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683421,1733721046218,"fUSD",-64221.02374634,9.861e-05,2,"2024-12-09T05:10:46.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683422,1733721046231,"fUSD",-55778.97625866,9.861e-05,2,"2024-12-09T05:10:46.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683423,1733721046240,"fUSD",-500.0,9.862e-05,2,"2024-12-09T05:10:46.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683424,1733721046249,"fUSD",-500.0,9.862e-05,2,"2024-12-09T05:10:46.249",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683425,1733721046258,"fUSD",-252.47988497,9.862e-05,2,"2024-12-09T05:10:46.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683426,1733721046267,"fUSD",-292.09107463,9.862e-05,2,"2024-12-09T05:10:46.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683427,1733721046276,"fUSD",-500.0,9.862e-05,2,"2024-12-09T05:10:46.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683428,1733721046285,"fUSD",-500.0,9.862e-05,2,"2024-12-09T05:10:46.285",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683429,1733721046294,"fUSD",-628.91728806,9.862e-05,2,"2024-12-09T05:10:46.294",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683430,1733721046303,"fUSD",-676.0,9.863e-05,2,"2024-12-09T05:10:46.303",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683431,1733721046311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683432,1733721046322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.322",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683433,1733721046332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.332",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683434,1733721046340,"fUSD",-516.93529771,9.863e-05,2,"2024-12-09T05:10:46.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683435,1733721046350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.350",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683436,1733721046362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683437,1733721046371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.371",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683438,1733721046381,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.381",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683439,1733721046392,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.392",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683440,1733721046403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683441,1733721046413,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.413",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683442,1733721046423,"fUSD",-559.48337944,9.863e-05,2,"2024-12-09T05:10:46.423",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683443,1733721046433,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.433",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683444,1733721046443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683445,1733721046452,"fUSD",-497.11879236,9.863e-05,2,"2024-12-09T05:10:46.452",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683446,1733721046461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683447,1733721046470,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683448,1733721046479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683449,1733721046488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.488",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683450,1733721046498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.498",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683451,1733721046508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.508",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683452,1733721046517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683453,1733721046527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.527",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683454,1733721046537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683455,1733721046547,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.547",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683456,1733721046557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683457,1733721046567,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683458,1733721046579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683459,1733721046588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683460,1733721046597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683461,1733721046607,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.607",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683462,1733721046616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683463,1733721046625,"fUSD",-523.73638398,9.863e-05,2,"2024-12-09T05:10:46.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683464,1733721046634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683465,1733721046642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683466,1733721046651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.651",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683467,1733721046661,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.661",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683468,1733721046669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.669",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683469,1733721046679,"fUSD",-541.61297285,9.863e-05,2,"2024-12-09T05:10:46.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683470,1733721046688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683471,1733721046698,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683472,1733721046707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683473,1733721046716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683474,1733721046726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683475,1733721046735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683476,1733721046744,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683477,1733721046753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683478,1733721046762,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683479,1733721046771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.771",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683480,1733721046780,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.780",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683481,1733721046789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683482,1733721046799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683483,1733721046807,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683484,1733721046816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.816",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683485,1733721046827,"fUSD",-512.35559642,9.863e-05,2,"2024-12-09T05:10:46.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683486,1733721046836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683487,1733721046845,"fUSD",-257.67842743,9.863e-05,2,"2024-12-09T05:10:46.845",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683488,1733721046855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.855",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683489,1733721046866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683490,1733721046876,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683491,1733721046885,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683492,1733721046895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683493,1733721046904,"fUSD",-613.50980881,9.863e-05,2,"2024-12-09T05:10:46.904",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683494,1733721046913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683495,1733721046922,"fUSD",-557.22740165,9.863e-05,2,"2024-12-09T05:10:46.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683496,1733721046931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683497,1733721046940,"fUSD",-252.29129467,9.863e-05,2,"2024-12-09T05:10:46.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683498,1733721046949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683499,1733721046958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.958",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683500,1733721046968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683501,1733721046977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683502,1733721046986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683503,1733721046995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:46.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683504,1733721047003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683505,1733721047012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683506,1733721047022,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683507,1733721047030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683508,1733721047040,"fUSD",-182.70550767,9.863e-05,2,"2024-12-09T05:10:47.040",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683509,1733721047049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683510,1733721047059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683511,1733721047071,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683512,1733721047081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683513,1733721047090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683514,1733721047100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683515,1733721047110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683516,1733721047120,"fUSD",-403.42111406,9.863e-05,2,"2024-12-09T05:10:47.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683517,1733721047129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683518,1733721047139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683519,1733721047149,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683520,1733721047160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683521,1733721047168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683522,1733721047179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.179",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683523,1733721047188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683524,1733721047198,"fUSD",-414.43699993,9.863e-05,2,"2024-12-09T05:10:47.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683525,1733721047208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683526,1733721047219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683527,1733721047229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683528,1733721047238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683529,1733721047247,"fUSD",-619.10907413,9.863e-05,2,"2024-12-09T05:10:47.247",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683530,1733721047256,"fUSD",-503.03395914,9.863e-05,2,"2024-12-09T05:10:47.256",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683531,1733721047265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.265",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683532,1733721047274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683533,1733721047284,"fUSD",-636.9466299,9.863e-05,2,"2024-12-09T05:10:47.284",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683534,1733721047293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.293",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683535,1733721047302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683536,1733721047311,"fUSD",-501.94462231,9.863e-05,2,"2024-12-09T05:10:47.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683537,1733721047320,"fUSD",-345.0298989,9.863e-05,2,"2024-12-09T05:10:47.320",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683538,1733721047330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.330",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683539,1733721047339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683540,1733721047349,"fUSD",-501.44960693,9.863e-05,2,"2024-12-09T05:10:47.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683541,1733721047358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683542,1733721047367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683543,1733721047377,"fUSD",-367.26110476,9.863e-05,2,"2024-12-09T05:10:47.377",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683544,1733721047386,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.386",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683545,1733721047395,"fUSD",-297.70746754,9.863e-05,2,"2024-12-09T05:10:47.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683546,1733721047404,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.404",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683547,1733721047414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683548,1733721047424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683549,1733721047433,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.433",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683550,1733721047442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.442",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683551,1733721047451,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683552,1733721047461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683553,1733721047471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683554,1733721047482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683555,1733721047492,"fUSD",-523.47970081,9.863e-05,2,"2024-12-09T05:10:47.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683556,1733721047501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683557,1733721047511,"fUSD",-215.1298781,9.863e-05,2,"2024-12-09T05:10:47.511",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683558,1733721047521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683559,1733721047530,"fUSD",-604.43372147,9.863e-05,2,"2024-12-09T05:10:47.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683560,1733721047540,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683561,1733721047551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683562,1733721047560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683563,1733721047570,"fUSD",-287.04668996,9.863e-05,2,"2024-12-09T05:10:47.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683564,1733721047581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.581",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683565,1733721047591,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683566,1733721047601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683567,1733721047611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683568,1733721047620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683569,1733721047630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683570,1733721047639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683571,1733721047648,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.648",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683572,1733721047658,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683573,1733721047668,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683574,1733721047677,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.677",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683575,1733721047688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683576,1733721047697,"fUSD",-306.56280927,9.863e-05,2,"2024-12-09T05:10:47.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683577,1733721047707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683578,1733721047717,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683579,1733721047727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683580,1733721047736,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.736",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683581,1733721047746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683582,1733721047755,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683583,1733721047764,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683584,1733721047773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683585,1733721047783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.783",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683586,1733721047792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683587,1733721047802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683588,1733721047811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.811",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683589,1733721047821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683590,1733721047831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683591,1733721047840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.840",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683592,1733721047850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.850",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683593,1733721047859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683594,1733721047869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.869",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683595,1733721047879,"fUSD",-502.66212978,9.863e-05,2,"2024-12-09T05:10:47.879",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683596,1733721047888,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683597,1733721047897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683598,1733721047906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683599,1733721047917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.917",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683600,1733721047926,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.926",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683601,1733721047935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.935",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683602,1733721047944,"fUSD",-183.1239182,9.863e-05,2,"2024-12-09T05:10:47.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683603,1733721047954,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683604,1733721047963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683605,1733721047973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683606,1733721047982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:47.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683607,1733721047992,"fUSD",-368.39729817,9.863e-05,2,"2024-12-09T05:10:47.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683608,1733721048001,"fUSD",-429.71087013,9.863e-05,2,"2024-12-09T05:10:48.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683609,1733721048011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683610,1733721048020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683611,1733721048029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.029",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683612,1733721048039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683613,1733721048048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683614,1733721048058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.058",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683615,1733721048069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683616,1733721048079,"fUSD",-461.82356036,9.863e-05,2,"2024-12-09T05:10:48.079",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683617,1733721048088,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683618,1733721048098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683619,1733721048109,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.109",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683620,1733721048118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683621,1733721048128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683622,1733721048366,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683623,1733721048439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683624,1733721048450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.450",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683625,1733721048460,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.460",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683626,1733721048470,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683627,1733721048481,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.481",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683628,1733721048490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.490",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683629,1733721048500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683630,1733721048509,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683631,1733721048519,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.519",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683632,1733721048528,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683633,1733721048538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.538",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683634,1733721048547,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.547",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683635,1733721048557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683636,1733721048566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.566",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683637,1733721048576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.576",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683638,1733721048587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.587",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683639,1733721048596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683640,1733721048606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683641,1733721048615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.615",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683642,1733721048625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683643,1733721048635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683644,1733721048644,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.644",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683645,1733721048654,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683646,1733721048663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.663",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683647,1733721048672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683648,1733721048682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683649,1733721048691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683650,1733721048701,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683651,1733721048710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683652,1733721048719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683653,1733721048729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683654,1733721048738,"fUSD",-515.91392674,9.863e-05,2,"2024-12-09T05:10:48.738",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683655,1733721048747,"fUSD",-507.13,9.863e-05,2,"2024-12-09T05:10:48.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683656,1733721048757,"fUSD",-507.13,9.863e-05,2,"2024-12-09T05:10:48.757",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683657,1733721048766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.766",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683658,1733721048775,"fUSD",-507.13,9.863e-05,2,"2024-12-09T05:10:48.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683659,1733721048784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683660,1733721048793,"fUSD",-507.13,9.863e-05,2,"2024-12-09T05:10:48.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683661,1733721048803,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.803",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683662,1733721048812,"fUSD",-507.13,9.863e-05,2,"2024-12-09T05:10:48.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683663,1733721048822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.822",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683664,1733721048832,"fUSD",-507.13,9.863e-05,2,"2024-12-09T05:10:48.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683665,1733721048842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683666,1733721048852,"fUSD",-507.13,9.863e-05,2,"2024-12-09T05:10:48.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683667,1733721048861,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683668,1733721048870,"fUSD",-507.13,9.863e-05,2,"2024-12-09T05:10:48.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683669,1733721048879,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.879",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683670,1733721048888,"fUSD",-270.8133417,9.863e-05,2,"2024-12-09T05:10:48.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683671,1733721048897,"fUSD",-507.13,9.863e-05,2,"2024-12-09T05:10:48.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683672,1733721048907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683673,1733721048916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.916",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683674,1733721048925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683675,1733721048935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.935",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683676,1733721048945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683677,1733721048955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.955",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683678,1733721048965,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.965",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683679,1733721048974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683680,1733721048985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:48.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683681,1733721048994,"fUSD",-673.18,9.863e-05,2,"2024-12-09T05:10:48.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683682,1733721049004,"fUSD",-673.18,9.863e-05,2,"2024-12-09T05:10:49.004",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683683,1733721049013,"fUSD",-673.18,9.863e-05,2,"2024-12-09T05:10:49.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683684,1733721049022,"fUSD",-673.18,9.863e-05,2,"2024-12-09T05:10:49.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683685,1733721049031,"fUSD",-673.18,9.863e-05,2,"2024-12-09T05:10:49.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683686,1733721049040,"fUSD",-673.18,9.863e-05,2,"2024-12-09T05:10:49.040",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683687,1733721049051,"fUSD",-673.18,9.863e-05,2,"2024-12-09T05:10:49.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683688,1733721049061,"fUSD",-673.18,9.863e-05,2,"2024-12-09T05:10:49.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683689,1733721049074,"fUSD",-673.18,9.863e-05,2,"2024-12-09T05:10:49.074",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683690,1733721049085,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.085",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683691,1733721049095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683692,1733721049104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683693,1733721049114,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683694,1733721049124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683695,1733721049135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683696,1733721049147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.147",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683697,1733721049157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.157",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683698,1733721049169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683699,1733721049179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.179",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683700,1733721049188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683701,1733721049198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683702,1733721049207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683703,1733721049217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683704,1733721049227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683705,1733721049236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683706,1733721049246,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.246",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683707,1733721049255,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.255",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683708,1733721049264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.264",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683709,1733721049273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683710,1733721049283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683711,1733721049292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683712,1733721049301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.301",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683713,1733721049310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683714,1733721049319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683715,1733721049329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683716,1733721049338,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683717,1733721049348,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683718,1733721049357,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.357",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683719,1733721049366,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683720,1733721049376,"fUSD",-248.62185221,9.863e-05,2,"2024-12-09T05:10:49.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683721,1733721049385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683722,1733721049394,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683723,1733721049403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683724,1733721049412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683725,1733721049422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.422",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683726,1733721049431,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683727,1733721049441,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.441",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683728,1733721049450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.450",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683729,1733721049459,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683730,1733721049468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683731,1733721049477,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.477",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683732,1733721049487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683733,1733721049497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683734,1733721049506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683735,1733721049516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.516",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683736,1733721049525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683737,1733721049534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683738,1733721049543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683739,1733721049554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.554",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683740,1733721049563,"fUSD",-612.66,9.863e-05,2,"2024-12-09T05:10:49.563",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683741,1733721049572,"fUSD",-612.66,9.863e-05,2,"2024-12-09T05:10:49.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683742,1733721049582,"fUSD",-612.66,9.863e-05,2,"2024-12-09T05:10:49.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683743,1733721049591,"fUSD",-612.66,9.863e-05,2,"2024-12-09T05:10:49.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683744,1733721049600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.600",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683745,1733721049610,"fUSD",-612.66,9.863e-05,2,"2024-12-09T05:10:49.610",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683746,1733721049619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.619",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683747,1733721049628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.628",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683748,1733721049637,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683749,1733721049646,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.646",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683750,1733721049655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683751,1733721049664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683752,1733721049673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683753,1733721049682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683754,1733721049691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683755,1733721049700,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683756,1733721049708,"fUSD",-183.78769603,9.863e-05,2,"2024-12-09T05:10:49.708",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683757,1733721049718,"fUSD",-609.62729113,9.863e-05,2,"2024-12-09T05:10:49.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683758,1733721049727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683759,1733721049735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683760,1733721049744,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683761,1733721049753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683762,1733721049762,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683763,1733721049771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.771",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683764,1733721049780,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.780",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683765,1733721049789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683766,1733721049798,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683767,1733721049806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683768,1733721049815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683769,1733721049824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.824",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683770,1733721049834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.834",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683771,1733721049843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683772,1733721049852,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683773,1733721049861,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683774,1733721049870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683775,1733721049879,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.879",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683776,1733721049888,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683777,1733721049897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683778,1733721049906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683779,1733721049916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.916",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683780,1733721049925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683781,1733721049934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683782,1733721049943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683783,1733721049952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.952",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683784,1733721049961,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.961",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683785,1733721049970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683786,1733721049979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683787,1733721049988,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:49.988",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683788,1733721049998,"fUSD",-521.38850436,9.863e-05,2,"2024-12-09T05:10:49.998",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683789,1733721050007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.007",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683790,1733721050016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683791,1733721050025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683792,1733721050034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683793,1733721050043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683794,1733721050052,"fUSD",-650.79,9.863e-05,2,"2024-12-09T05:10:50.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683795,1733721050062,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.062",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683796,1733721050074,"fUSD",-650.79,9.863e-05,2,"2024-12-09T05:10:50.074",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683797,1733721050087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683798,1733721050095,"fUSD",-650.79,9.863e-05,2,"2024-12-09T05:10:50.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683799,1733721050104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683800,1733721050114,"fUSD",-650.79,9.863e-05,2,"2024-12-09T05:10:50.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683801,1733721050124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683802,1733721050133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.133",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683803,1733721050143,"fUSD",-650.79,9.863e-05,2,"2024-12-09T05:10:50.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683804,1733721050153,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683805,1733721050162,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.162",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683806,1733721050170,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683807,1733721050179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.179",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683808,1733721050188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683809,1733721050198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683810,1733721050207,"fUSD",-337.47924749,9.863e-05,2,"2024-12-09T05:10:50.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683811,1733721050217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683812,1733721050226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683813,1733721050235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683814,1733721050245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683815,1733721050254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683816,1733721050263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.263",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683817,1733721050272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683818,1733721050282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683819,1733721050291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.291",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683820,1733721050300,"fUSD",-219.3004892,9.863e-05,2,"2024-12-09T05:10:50.300",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683821,1733721050309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683822,1733721050318,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.318",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683823,1733721050329,"fUSD",-507.87959238,9.863e-05,2,"2024-12-09T05:10:50.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683824,1733721050338,"fUSD",-694.28,9.863e-05,2,"2024-12-09T05:10:50.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683825,1733721050347,"fUSD",-694.28,9.863e-05,2,"2024-12-09T05:10:50.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683826,1733721050356,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.356",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683827,1733721050365,"fUSD",-694.28,9.863e-05,2,"2024-12-09T05:10:50.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683828,1733721050375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683829,1733721050384,"fUSD",-694.28,9.863e-05,2,"2024-12-09T05:10:50.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683830,1733721050393,"fUSD",-694.28,9.863e-05,2,"2024-12-09T05:10:50.393",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683831,1733721050402,"fUSD",-694.28,9.863e-05,2,"2024-12-09T05:10:50.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683832,1733721050412,"fUSD",-694.28,9.863e-05,2,"2024-12-09T05:10:50.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683833,1733721050421,"fUSD",-694.28,9.863e-05,2,"2024-12-09T05:10:50.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683834,1733721050431,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683835,1733721050440,"fUSD",-694.28,9.863e-05,2,"2024-12-09T05:10:50.440",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683836,1733721050449,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.449",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683837,1733721050459,"fUSD",-637.63952607,9.863e-05,2,"2024-12-09T05:10:50.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683838,1733721050468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683839,1733721050477,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.477",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683840,1733721050488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.488",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683841,1733721050497,"fUSD",-501.54911999,9.863e-05,2,"2024-12-09T05:10:50.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683842,1733721050506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683843,1733721050515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.515",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683844,1733721050525,"fUSD",-639.96,9.863e-05,2,"2024-12-09T05:10:50.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683845,1733721050535,"fUSD",-639.96,9.863e-05,2,"2024-12-09T05:10:50.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683846,1733721050544,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683847,1733721050554,"fUSD",-639.96,9.863e-05,2,"2024-12-09T05:10:50.554",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683848,1733721050564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683849,1733721050573,"fUSD",-639.96,9.863e-05,2,"2024-12-09T05:10:50.573",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683850,1733721050583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683851,1733721050593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683852,1733721050602,"fUSD",-639.96,9.863e-05,2,"2024-12-09T05:10:50.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683853,1733721050611,"fUSD",-422.22478385,9.863e-05,2,"2024-12-09T05:10:50.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683854,1733721050620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683855,1733721050630,"fUSD",-639.96,9.863e-05,2,"2024-12-09T05:10:50.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683856,1733721050641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.641",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683857,1733721050650,"fUSD",-639.96,9.863e-05,2,"2024-12-09T05:10:50.650",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683858,1733721050659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683859,1733721050669,"fUSD",-639.96,9.863e-05,2,"2024-12-09T05:10:50.669",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683860,1733721050679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683861,1733721050688,"fUSD",-639.96,9.863e-05,2,"2024-12-09T05:10:50.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683862,1733721050698,"fUSD",-527.32,9.863e-05,2,"2024-12-09T05:10:50.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683863,1733721050707,"fUSD",-730.92,9.863e-05,2,"2024-12-09T05:10:50.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683864,1733721050716,"fUSD",-527.32,9.863e-05,2,"2024-12-09T05:10:50.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683865,1733721050726,"fUSD",-730.92,9.863e-05,2,"2024-12-09T05:10:50.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683866,1733721050735,"fUSD",-527.32,9.863e-05,2,"2024-12-09T05:10:50.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683867,1733721050744,"fUSD",-730.92,9.863e-05,2,"2024-12-09T05:10:50.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683868,1733721050754,"fUSD",-527.32,9.863e-05,2,"2024-12-09T05:10:50.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683869,1733721050763,"fUSD",-730.92,9.863e-05,2,"2024-12-09T05:10:50.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683870,1733721050773,"fUSD",-527.32,9.863e-05,2,"2024-12-09T05:10:50.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683871,1733721050783,"fUSD",-730.92,9.863e-05,2,"2024-12-09T05:10:50.783",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683872,1733721050792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683873,1733721050801,"fUSD",-527.32,9.863e-05,2,"2024-12-09T05:10:50.801",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683874,1733721050811,"fUSD",-730.92,9.863e-05,2,"2024-12-09T05:10:50.811",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683875,1733721050820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.820",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683876,1733721050830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683877,1733721050839,"fUSD",-527.32,9.863e-05,2,"2024-12-09T05:10:50.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683878,1733721050848,"fUSD",-730.92,9.863e-05,2,"2024-12-09T05:10:50.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683879,1733721050858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683880,1733721050867,"fUSD",-527.32,9.863e-05,2,"2024-12-09T05:10:50.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683881,1733721050876,"fUSD",-730.92,9.863e-05,2,"2024-12-09T05:10:50.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683882,1733721050886,"fUSD",-527.32,9.863e-05,2,"2024-12-09T05:10:50.886",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683883,1733721050895,"fUSD",-730.92,9.863e-05,2,"2024-12-09T05:10:50.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683884,1733721050904,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.904",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683885,1733721050918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683886,1733721050928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683887,1733721050938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683888,1733721050948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683889,1733721050957,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683890,1733721050967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.967",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683891,1733721050977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683892,1733721050987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.987",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683893,1733721050996,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:50.996",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683894,1733721051006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683895,1733721051015,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683896,1733721051025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683897,1733721051035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.035",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683898,1733721051044,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.044",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683899,1733721051054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683900,1733721051068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.068",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683901,1733721051080,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683902,1733721051090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683903,1733721051100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683904,1733721051110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683905,1733721051120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683906,1733721051130,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.130",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683907,1733721051139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683908,1733721051150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683909,1733721051159,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683910,1733721051169,"fUSD",-534.29,9.863e-05,2,"2024-12-09T05:10:51.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683911,1733721051178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.178",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683912,1733721051188,"fUSD",-534.29,9.863e-05,2,"2024-12-09T05:10:51.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683913,1733721051197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683914,1733721051207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683915,1733721051216,"fUSD",-534.29,9.863e-05,2,"2024-12-09T05:10:51.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683916,1733721051226,"fUSD",-433.39513737,9.863e-05,2,"2024-12-09T05:10:51.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683917,1733721051236,"fUSD",-534.29,9.863e-05,2,"2024-12-09T05:10:51.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683918,1733721051245,"fUSD",-534.29,9.863e-05,2,"2024-12-09T05:10:51.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683919,1733721051254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683920,1733721051264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.264",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683921,1733721051273,"fUSD",-587.4095082,9.863e-05,2,"2024-12-09T05:10:51.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683922,1733721051282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683923,1733721051291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.291",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683924,1733721051301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.301",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683925,1733721051310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683926,1733721051319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683927,1733721051330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.330",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683928,1733721051339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683929,1733721051349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683930,1733721051358,"fUSD",-522.23062378,9.863e-05,2,"2024-12-09T05:10:51.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683931,1733721051368,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.368",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683932,1733721051377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.377",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683933,1733721051387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.387",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683934,1733721051397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683935,1733721051407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.407",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683936,1733721051416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683937,1733721051425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683938,1733721051435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683939,1733721051445,"fUSD",-241.88829389,9.863e-05,2,"2024-12-09T05:10:51.445",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683940,1733721051455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683941,1733721051464,"fUSD",-543.67,9.863e-05,2,"2024-12-09T05:10:51.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683942,1733721051474,"fUSD",-623.40957221,9.863e-05,2,"2024-12-09T05:10:51.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683943,1733721051485,"fUSD",-717.96,9.863e-05,2,"2024-12-09T05:10:51.485",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683944,1733721051495,"fUSD",-566.35729669,9.863e-05,2,"2024-12-09T05:10:51.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683945,1733721051504,"fUSD",-543.67,9.863e-05,2,"2024-12-09T05:10:51.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683946,1733721051514,"fUSD",-543.67,9.863e-05,2,"2024-12-09T05:10:51.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683947,1733721051523,"fUSD",-717.96,9.863e-05,2,"2024-12-09T05:10:51.523",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683948,1733721051533,"fUSD",-543.67,9.863e-05,2,"2024-12-09T05:10:51.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683949,1733721051543,"fUSD",-717.96,9.863e-05,2,"2024-12-09T05:10:51.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683950,1733721051553,"fUSD",-543.67,9.863e-05,2,"2024-12-09T05:10:51.553",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683951,1733721051562,"fUSD",-717.96,9.863e-05,2,"2024-12-09T05:10:51.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683952,1733721051571,"fUSD",-717.96,9.863e-05,2,"2024-12-09T05:10:51.571",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683953,1733721051582,"fUSD",-717.96,9.863e-05,2,"2024-12-09T05:10:51.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683954,1733721051592,"fUSD",-257.15822159,9.863e-05,2,"2024-12-09T05:10:51.592",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683955,1733721051601,"fUSD",-717.96,9.863e-05,2,"2024-12-09T05:10:51.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683956,1733721051611,"fUSD",-717.96,9.863e-05,2,"2024-12-09T05:10:51.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683957,1733721051620,"fUSD",-717.96,9.863e-05,2,"2024-12-09T05:10:51.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683958,1733721051630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683959,1733721051639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683960,1733721051649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683961,1733721051658,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683962,1733721051668,"fUSD",-524.24775936,9.863e-05,2,"2024-12-09T05:10:51.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683963,1733721051678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.678",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683964,1733721051688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683965,1733721051697,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683966,1733721051707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683967,1733721051716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683968,1733721051726,"fUSD",-502.83351263,9.863e-05,2,"2024-12-09T05:10:51.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683969,1733721051735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683970,1733721051744,"fUSD",-998.04,9.863e-05,2,"2024-12-09T05:10:51.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683971,1733721051754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683972,1733721051763,"fUSD",-998.04,9.863e-05,2,"2024-12-09T05:10:51.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683973,1733721051772,"fUSD",-998.04,9.863e-05,2,"2024-12-09T05:10:51.772",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683974,1733721051782,"fUSD",-626.4521322,9.863e-05,2,"2024-12-09T05:10:51.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683975,1733721051791,"fUSD",-998.04,9.863e-05,2,"2024-12-09T05:10:51.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683976,1733721051800,"fUSD",-998.04,9.863e-05,2,"2024-12-09T05:10:51.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683977,1733721051810,"fUSD",-998.04,9.863e-05,2,"2024-12-09T05:10:51.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683978,1733721051819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683979,1733721051830,"fUSD",-998.04,9.863e-05,2,"2024-12-09T05:10:51.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683980,1733721051839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683981,1733721051849,"fUSD",-998.04,9.863e-05,2,"2024-12-09T05:10:51.849",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683982,1733721051859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683983,1733721051868,"fUSD",-998.04,9.863e-05,2,"2024-12-09T05:10:51.868",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683984,1733721051878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.878",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683985,1733721051887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.887",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683986,1733721051896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683987,1733721051906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683988,1733721051916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.916",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683989,1733721051925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:51.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683990,1733721051934,"fUSD",-631.44274034,9.863e-05,2,"2024-12-09T05:10:51.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683991,1733721051944,"fUSD",-848.99,9.863e-05,2,"2024-12-09T05:10:51.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683992,1733721051954,"fUSD",-848.99,9.863e-05,2,"2024-12-09T05:10:51.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683993,1733721051963,"fUSD",-848.99,9.863e-05,2,"2024-12-09T05:10:51.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683994,1733721051973,"fUSD",-848.99,9.863e-05,2,"2024-12-09T05:10:51.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683995,1733721051983,"fUSD",-848.99,9.863e-05,2,"2024-12-09T05:10:51.983",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683996,1733721051992,"fUSD",-848.99,9.863e-05,2,"2024-12-09T05:10:51.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683997,1733721052001,"fUSD",-500.64982631,9.863e-05,2,"2024-12-09T05:10:52.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683998,1733721052011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344683999,1733721052021,"fUSD",-848.99,9.863e-05,2,"2024-12-09T05:10:52.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684000,1733721052030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684001,1733721052041,"fUSD",-848.99,9.863e-05,2,"2024-12-09T05:10:52.041",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684002,1733721052051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684003,1733721052063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.063",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684004,1733721052075,"fUSD",-848.99,9.863e-05,2,"2024-12-09T05:10:52.075",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684005,1733721052086,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684006,1733721052095,"fUSD",-748.09,9.863e-05,2,"2024-12-09T05:10:52.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684007,1733721052105,"fUSD",-158.53543618,9.863e-05,2,"2024-12-09T05:10:52.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684008,1733721052115,"fUSD",-748.09,9.863e-05,2,"2024-12-09T05:10:52.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684009,1733721052126,"fUSD",-748.09,9.863e-05,2,"2024-12-09T05:10:52.126",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684010,1733721052136,"fUSD",-748.09,9.863e-05,2,"2024-12-09T05:10:52.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684011,1733721052148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684012,1733721052158,"fUSD",-748.09,9.863e-05,2,"2024-12-09T05:10:52.158",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684013,1733721052168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684014,1733721052177,"fUSD",-502.81881252,9.863e-05,2,"2024-12-09T05:10:52.177",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684015,1733721052187,"fUSD",-1189.81,9.863e-05,2,"2024-12-09T05:10:52.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684016,1733721052197,"fUSD",-1189.81,9.863e-05,2,"2024-12-09T05:10:52.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684017,1733721052210,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.210",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684018,1733721052220,"fUSD",-1189.81,9.863e-05,2,"2024-12-09T05:10:52.220",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684019,1733721052231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684020,1733721052242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684021,1733721052252,"fUSD",-1189.81,9.863e-05,2,"2024-12-09T05:10:52.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684022,1733721052261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684023,1733721052272,"fUSD",-1189.81,9.863e-05,2,"2024-12-09T05:10:52.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684024,1733721052281,"fUSD",-1189.81,9.863e-05,2,"2024-12-09T05:10:52.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684025,1733721052292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684026,1733721052304,"fUSD",-1189.81,9.863e-05,2,"2024-12-09T05:10:52.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684027,1733721052314,"fUSD",-322.8988238,9.863e-05,2,"2024-12-09T05:10:52.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684028,1733721052325,"fUSD",-1189.81,9.863e-05,2,"2024-12-09T05:10:52.325",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684029,1733721052335,"fUSD",-1189.81,9.863e-05,2,"2024-12-09T05:10:52.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684030,1733721052345,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.345",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684031,1733721052354,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.354",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684032,1733721052363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684033,1733721052373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684034,1733721052383,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.383",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684035,1733721052395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684036,1733721052405,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684037,1733721052664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684038,1733721052675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684039,1733721052683,"fUSD",-242.73733616,9.863e-05,2,"2024-12-09T05:10:52.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684040,1733721052693,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.693",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684041,1733721052702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684042,1733721052711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684043,1733721052720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684044,1733721052730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.730",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684045,1733721052739,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684046,1733721052748,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684047,1733721052759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.759",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684048,1733721052769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684049,1733721052778,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.778",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684050,1733721052787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.787",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684051,1733721052796,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.796",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684052,1733721052805,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.805",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684053,1733721052814,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684054,1733721052823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684055,1733721052833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684056,1733721052842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684057,1733721052851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.851",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684058,1733721052860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684059,1733721052869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.869",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684060,1733721052878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.878",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684061,1733721052888,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684062,1733721052897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684063,1733721052906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684064,1733721052915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.915",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684065,1733721052924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.924",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684066,1733721052934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684067,1733721052943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684068,1733721052953,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.953",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684069,1733721052963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684070,1733721052972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684071,1733721052982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684072,1733721052991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:52.991",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684073,1733721053002,"fUSD",-680.33,9.863e-05,2,"2024-12-09T05:10:53.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684074,1733721053011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684075,1733721053021,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684076,1733721053031,"fUSD",-680.33,9.863e-05,2,"2024-12-09T05:10:53.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684077,1733721053040,"fUSD",-502.0583096,9.863e-05,2,"2024-12-09T05:10:53.040",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684078,1733721053049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684079,1733721053058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.058",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684080,1733721053071,"fUSD",-680.33,9.863e-05,2,"2024-12-09T05:10:53.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684081,1733721053081,"fUSD",-680.33,9.863e-05,2,"2024-12-09T05:10:53.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684082,1733721053090,"fUSD",-680.33,9.863e-05,2,"2024-12-09T05:10:53.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684083,1733721053100,"fUSD",-559.27,9.863e-05,2,"2024-12-09T05:10:53.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684084,1733721053110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684085,1733721053119,"fUSD",-559.27,9.863e-05,2,"2024-12-09T05:10:53.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684086,1733721053128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684087,1733721053138,"fUSD",-559.27,9.863e-05,2,"2024-12-09T05:10:53.138",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684088,1733721053149,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684089,1733721053159,"fUSD",-559.27,9.863e-05,2,"2024-12-09T05:10:53.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684090,1733721053168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684091,1733721053177,"fUSD",-371.38987599,9.863e-05,2,"2024-12-09T05:10:53.177",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684092,1733721053186,"fUSD",-268.89474033,9.863e-05,2,"2024-12-09T05:10:53.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684093,1733721053195,"fUSD",-559.27,9.863e-05,2,"2024-12-09T05:10:53.195",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684094,1733721053204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684095,1733721053214,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684096,1733721053223,"fUSD",-377.69171281,9.863e-05,2,"2024-12-09T05:10:53.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684097,1733721053234,"fUSD",-745.77,9.863e-05,2,"2024-12-09T05:10:53.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684098,1733721053243,"fUSD",-986.36,9.863e-05,2,"2024-12-09T05:10:53.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684099,1733721053252,"fUSD",-986.36,9.863e-05,2,"2024-12-09T05:10:53.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684100,1733721053261,"fUSD",-986.36,9.863e-05,2,"2024-12-09T05:10:53.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684101,1733721053270,"fUSD",-986.36,9.863e-05,2,"2024-12-09T05:10:53.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684102,1733721053279,"fUSD",-986.36,9.863e-05,2,"2024-12-09T05:10:53.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684103,1733721053289,"fUSD",-986.36,9.863e-05,2,"2024-12-09T05:10:53.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684104,1733721053298,"fUSD",-986.36,9.863e-05,2,"2024-12-09T05:10:53.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684105,1733721053307,"fUSD",-986.36,9.863e-05,2,"2024-12-09T05:10:53.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684106,1733721053316,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.316",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684107,1733721053326,"fUSD",-986.36,9.863e-05,2,"2024-12-09T05:10:53.326",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684108,1733721053337,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684109,1733721053346,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684110,1733721053355,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684111,1733721053365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684112,1733721053375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684113,1733721053384,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684114,1733721053394,"fUSD",-580.32,9.863e-05,2,"2024-12-09T05:10:53.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684115,1733721053403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684116,1733721053412,"fUSD",-580.32,9.863e-05,2,"2024-12-09T05:10:53.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684117,1733721053422,"fUSD",-591.72705854,9.863e-05,2,"2024-12-09T05:10:53.422",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684118,1733721053432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684119,1733721053441,"fUSD",-745.77,9.863e-05,2,"2024-12-09T05:10:53.441",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684120,1733721053451,"fUSD",-580.32,9.863e-05,2,"2024-12-09T05:10:53.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684121,1733721053460,"fUSD",-745.77,9.863e-05,2,"2024-12-09T05:10:53.460",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684122,1733721053470,"fUSD",-580.32,9.863e-05,2,"2024-12-09T05:10:53.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684123,1733721053480,"fUSD",-745.77,9.863e-05,2,"2024-12-09T05:10:53.480",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684124,1733721053489,"fUSD",-580.32,9.863e-05,2,"2024-12-09T05:10:53.489",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684125,1733721053499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684126,1733721053509,"fUSD",-745.77,9.863e-05,2,"2024-12-09T05:10:53.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684127,1733721053519,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.519",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684128,1733721053529,"fUSD",-745.77,9.863e-05,2,"2024-12-09T05:10:53.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684129,1733721053540,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684130,1733721053549,"fUSD",-745.77,9.863e-05,2,"2024-12-09T05:10:53.549",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684131,1733721053559,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684132,1733721053569,"fUSD",-745.77,9.863e-05,2,"2024-12-09T05:10:53.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684133,1733721053579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684134,1733721053596,"fUSD",-745.77,9.863e-05,2,"2024-12-09T05:10:53.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684135,1733721053606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684136,1733721053616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684137,1733721053626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.626",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684138,1733721053635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684139,1733721053646,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.646",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684140,1733721053656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684141,1733721053666,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.666",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684142,1733721053676,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684143,1733721053686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.686",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684144,1733721053696,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.696",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684145,1733721053706,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.706",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684146,1733721053715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.715",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684147,1733721053725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.725",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684148,1733721053735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684149,1733721053744,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684150,1733721053753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684151,1733721053763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684152,1733721053772,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.772",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684153,1733721053782,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684154,1733721053791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684155,1733721053801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.801",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684156,1733721053810,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684157,1733721053820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.820",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684158,1733721053830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684159,1733721053841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684160,1733721053851,"fUSD",-740.44,9.863e-05,2,"2024-12-09T05:10:53.851",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684161,1733721053860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684162,1733721053870,"fUSD",-740.44,9.863e-05,2,"2024-12-09T05:10:53.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684163,1733721053880,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.880",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684164,1733721053890,"fUSD",-740.44,9.863e-05,2,"2024-12-09T05:10:53.890",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684165,1733721053899,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.899",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684166,1733721053908,"fUSD",-740.44,9.863e-05,2,"2024-12-09T05:10:53.908",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684167,1733721053918,"fUSD",-740.44,9.863e-05,2,"2024-12-09T05:10:53.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684168,1733721053927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.927",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684169,1733721053937,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.937",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684170,1733721053947,"fUSD",-500.69143141,9.863e-05,2,"2024-12-09T05:10:53.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684171,1733721053956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684172,1733721053966,"fUSD",-500.88938834,9.863e-05,2,"2024-12-09T05:10:53.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684173,1733721053976,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.976",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684174,1733721053985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684175,1733721053995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:53.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684176,1733721054004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.004",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684177,1733721054014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684178,1733721054024,"fUSD",-1432.14,9.863e-05,2,"2024-12-09T05:10:54.024",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684179,1733721054034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684180,1733721054043,"fUSD",-1432.14,9.863e-05,2,"2024-12-09T05:10:54.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684181,1733721054052,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684182,1733721054062,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.062",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684183,1733721054075,"fUSD",-1432.14,9.863e-05,2,"2024-12-09T05:10:54.075",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684184,1733721054085,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.085",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684185,1733721054095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684186,1733721054104,"fUSD",-1432.14,9.863e-05,2,"2024-12-09T05:10:54.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684187,1733721054115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684188,1733721054125,"fUSD",-602.4,9.863e-05,2,"2024-12-09T05:10:54.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684189,1733721054134,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.134",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684190,1733721054144,"fUSD",-1432.14,9.863e-05,2,"2024-12-09T05:10:54.144",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684191,1733721054155,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684192,1733721054165,"fUSD",-602.4,9.863e-05,2,"2024-12-09T05:10:54.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684193,1733721054174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684194,1733721054184,"fUSD",-1432.14,9.863e-05,2,"2024-12-09T05:10:54.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684195,1733721054193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684196,1733721054203,"fUSD",-602.4,9.863e-05,2,"2024-12-09T05:10:54.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684197,1733721054213,"fUSD",-1432.14,9.863e-05,2,"2024-12-09T05:10:54.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684198,1733721054223,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684199,1733721054232,"fUSD",-602.4,9.863e-05,2,"2024-12-09T05:10:54.232",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684200,1733721054242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684201,1733721054251,"fUSD",-1432.14,9.863e-05,2,"2024-12-09T05:10:54.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684202,1733721054261,"fUSD",-602.4,9.863e-05,2,"2024-12-09T05:10:54.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684203,1733721054271,"fUSD",-1432.14,9.863e-05,2,"2024-12-09T05:10:54.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684204,1733721054281,"fUSD",-851.48,9.863e-05,2,"2024-12-09T05:10:54.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684205,1733721054290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.290",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684206,1733721054300,"fUSD",-851.48,9.863e-05,2,"2024-12-09T05:10:54.300",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684207,1733721054310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684208,1733721054320,"fUSD",-851.48,9.863e-05,2,"2024-12-09T05:10:54.320",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684209,1733721054331,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.331",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684210,1733721054343,"fUSD",-851.48,9.863e-05,2,"2024-12-09T05:10:54.343",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684211,1733721054352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684212,1733721054364,"fUSD",-851.48,9.863e-05,2,"2024-12-09T05:10:54.364",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684213,1733721054376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684214,1733721054388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.388",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684215,1733721054398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684216,1733721054409,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.409",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684217,1733721054419,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.419",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684218,1733721054430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.430",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684219,1733721054440,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.440",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684220,1733721054451,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684221,1733721054461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684222,1733721054472,"fUSD",-639.51854939,9.863e-05,2,"2024-12-09T05:10:54.472",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684223,1733721054484,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684224,1733721054494,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684225,1733721054507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684226,1733721054517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684227,1733721054527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.527",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684228,1733721054537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684229,1733721054547,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.547",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684230,1733721054557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684231,1733721054567,"fUSD",-1209.21,9.863e-05,2,"2024-12-09T05:10:54.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684232,1733721054577,"fUSD",-605.25,9.863e-05,2,"2024-12-09T05:10:54.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684233,1733721054591,"fUSD",-644.68,9.863e-05,2,"2024-12-09T05:10:54.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684234,1733721054602,"fUSD",-1209.21,9.863e-05,2,"2024-12-09T05:10:54.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684235,1733721054612,"fUSD",-644.68,9.863e-05,2,"2024-12-09T05:10:54.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684236,1733721054622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684237,1733721054632,"fUSD",-605.25,9.863e-05,2,"2024-12-09T05:10:54.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684238,1733721054642,"fUSD",-644.68,9.863e-05,2,"2024-12-09T05:10:54.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684239,1733721054652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684240,1733721054662,"fUSD",-1209.21,9.863e-05,2,"2024-12-09T05:10:54.662",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684241,1733721054672,"fUSD",-605.25,9.863e-05,2,"2024-12-09T05:10:54.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684242,1733721054682,"fUSD",-644.68,9.863e-05,2,"2024-12-09T05:10:54.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684243,1733721054692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684244,1733721054702,"fUSD",-1209.21,9.863e-05,2,"2024-12-09T05:10:54.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684245,1733721054713,"fUSD",-605.25,9.863e-05,2,"2024-12-09T05:10:54.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684246,1733721054723,"fUSD",-644.68,9.863e-05,2,"2024-12-09T05:10:54.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684247,1733721054733,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.733",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684248,1733721054743,"fUSD",-1209.21,9.863e-05,2,"2024-12-09T05:10:54.743",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684249,1733721054754,"fUSD",-605.25,9.863e-05,2,"2024-12-09T05:10:54.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684250,1733721054764,"fUSD",-644.68,9.863e-05,2,"2024-12-09T05:10:54.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684251,1733721054775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684252,1733721054784,"fUSD",-605.25,9.863e-05,2,"2024-12-09T05:10:54.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684253,1733721054794,"fUSD",-644.68,9.863e-05,2,"2024-12-09T05:10:54.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684254,1733721054804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684255,1733721054814,"fUSD",-605.25,9.863e-05,2,"2024-12-09T05:10:54.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684256,1733721054823,"fUSD",-644.68,9.863e-05,2,"2024-12-09T05:10:54.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684257,1733721054835,"fUSD",-605.25,9.863e-05,2,"2024-12-09T05:10:54.835",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684258,1733721054844,"fUSD",-644.68,9.863e-05,2,"2024-12-09T05:10:54.844",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684259,1733721054854,"fUSD",-605.25,9.863e-05,2,"2024-12-09T05:10:54.854",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684260,1733721054864,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.864",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684261,1733721054873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.873",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684262,1733721054882,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684263,1733721054892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684264,1733721054902,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.902",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684265,1733721054912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684266,1733721054922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684267,1733721054932,"fUSD",-521.67624888,9.863e-05,2,"2024-12-09T05:10:54.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684268,1733721054941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684269,1733721054951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684270,1733721054960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684271,1733721054970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684272,1733721054980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684273,1733721054990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684274,1733721054999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:54.999",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684275,1733721055009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684276,1733721055018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684277,1733721055116,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.116",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684278,1733721055125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684279,1733721055135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684280,1733721055147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.147",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684281,1733721055156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684282,1733721055165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684283,1733721055174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684284,1733721055184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684285,1733721055193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684286,1733721055203,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684287,1733721055212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.212",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684288,1733721055222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684289,1733721055231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684290,1733721055240,"fUSD",-737.42,9.863e-05,2,"2024-12-09T05:10:55.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684291,1733721055250,"fUSD",-553.01510457,9.863e-05,2,"2024-12-09T05:10:55.250",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684292,1733721055259,"fUSD",-737.42,9.863e-05,2,"2024-12-09T05:10:55.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684293,1733721055268,"fUSD",-737.42,9.863e-05,2,"2024-12-09T05:10:55.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684294,1733721055278,"fUSD",-737.42,9.863e-05,2,"2024-12-09T05:10:55.278",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684295,1733721055288,"fUSD",-737.42,9.863e-05,2,"2024-12-09T05:10:55.288",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684296,1733721055297,"fUSD",-737.42,9.863e-05,2,"2024-12-09T05:10:55.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684297,1733721055306,"fUSD",-737.42,9.863e-05,2,"2024-12-09T05:10:55.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684298,1733721055317,"fUSD",-737.42,9.863e-05,2,"2024-12-09T05:10:55.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684299,1733721055326,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.326",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684300,1733721055337,"fUSD",-737.42,9.863e-05,2,"2024-12-09T05:10:55.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684301,1733721055346,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684302,1733721055356,"fUSD",-813.87,9.863e-05,2,"2024-12-09T05:10:55.356",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684303,1733721055365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684304,1733721055375,"fUSD",-813.87,9.863e-05,2,"2024-12-09T05:10:55.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684305,1733721055384,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684306,1733721055393,"fUSD",-813.87,9.863e-05,2,"2024-12-09T05:10:55.393",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684307,1733721055402,"fUSD",-813.87,9.863e-05,2,"2024-12-09T05:10:55.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684308,1733721055411,"fUSD",-813.87,9.863e-05,2,"2024-12-09T05:10:55.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684309,1733721055421,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684310,1733721055430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.430",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684311,1733721055439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684312,1733721055448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684313,1733721055458,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.458",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684314,1733721055467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684315,1733721055476,"fUSD",-402.92674786,9.863e-05,2,"2024-12-09T05:10:55.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684316,1733721055487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684317,1733721055496,"fUSD",-644.62,9.863e-05,2,"2024-12-09T05:10:55.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684318,1733721055506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684319,1733721055515,"fUSD",-644.62,9.863e-05,2,"2024-12-09T05:10:55.515",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684320,1733721055524,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.524",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684321,1733721055533,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684322,1733721055542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684323,1733721055551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684324,1733721055560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684325,1733721055570,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684326,1733721055579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684327,1733721055589,"fUSD",-611.28,9.863e-05,2,"2024-12-09T05:10:55.589",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684328,1733721055598,"fUSD",-300.0,9.863e-05,2,"2024-12-09T05:10:55.598",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684329,1733721055608,"fUSD",-300.0,9.863e-05,2,"2024-12-09T05:10:55.608",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684330,1733721055617,"fUSD",-300.0,9.863e-05,2,"2024-12-09T05:10:55.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684331,1733721055627,"fUSD",-698.36,9.863e-05,2,"2024-12-09T05:10:55.627",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684332,1733721055637,"fUSD",-300.0,9.863e-05,2,"2024-12-09T05:10:55.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684333,1733721055647,"fUSD",-698.36,9.863e-05,2,"2024-12-09T05:10:55.647",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684334,1733721055656,"fUSD",-698.36,9.863e-05,2,"2024-12-09T05:10:55.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684335,1733721055665,"fUSD",-938.11,9.863e-05,2,"2024-12-09T05:10:55.665",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684336,1733721055674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684337,1733721055683,"fUSD",-938.11,9.863e-05,2,"2024-12-09T05:10:55.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684338,1733721055691,"fUSD",-644.62,9.863e-05,2,"2024-12-09T05:10:55.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684339,1733721055700,"fUSD",-698.36,9.863e-05,2,"2024-12-09T05:10:55.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684340,1733721055709,"fUSD",-938.11,9.863e-05,2,"2024-12-09T05:10:55.709",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684341,1733721055718,"fUSD",-644.62,9.863e-05,2,"2024-12-09T05:10:55.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684342,1733721055729,"fUSD",-698.36,9.863e-05,2,"2024-12-09T05:10:55.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684343,1733721055739,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684344,1733721055750,"fUSD",-644.62,9.863e-05,2,"2024-12-09T05:10:55.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684345,1733721055759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.759",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684346,1733721055767,"fUSD",-300.0,9.863e-05,2,"2024-12-09T05:10:55.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684347,1733721055776,"fUSD",-644.62,9.863e-05,2,"2024-12-09T05:10:55.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684348,1733721055786,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.786",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684349,1733721055796,"fUSD",-300.0,9.863e-05,2,"2024-12-09T05:10:55.796",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684350,1733721055807,"fUSD",-644.62,9.863e-05,2,"2024-12-09T05:10:55.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684351,1733721055818,"fUSD",-938.11,9.863e-05,2,"2024-12-09T05:10:55.818",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684352,1733721055828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684353,1733721055839,"fUSD",-300.0,9.863e-05,2,"2024-12-09T05:10:55.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684354,1733721055848,"fUSD",-644.62,9.863e-05,2,"2024-12-09T05:10:55.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684355,1733721055857,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.857",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684356,1733721055866,"fUSD",-644.62,9.863e-05,2,"2024-12-09T05:10:55.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684357,1733721055875,"fUSD",-938.11,9.863e-05,2,"2024-12-09T05:10:55.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684358,1733721055884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684359,1733721055893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.893",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684360,1733721055903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684361,1733721055914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684362,1733721055923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684363,1733721055933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.933",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684364,1733721055941,"fUSD",-231.34180208,9.863e-05,2,"2024-12-09T05:10:55.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684365,1733721055951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684366,1733721055961,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.961",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684367,1733721055970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684368,1733721055980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684369,1733721055989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684370,1733721055998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:55.998",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684371,1733721056007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.007",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684372,1733721056018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684373,1733721056027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684374,1733721056038,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.038",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684375,1733721056048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684376,1733721056057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.057",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684377,1733721056067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684378,1733721056083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.083",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684379,1733721056092,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.092",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684380,1733721056101,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684381,1733721056110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684382,1733721056120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684383,1733721056131,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.131",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684384,1733721056140,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.140",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684385,1733721056150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684386,1733721056160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684387,1733721056170,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684388,1733721056179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.179",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684389,1733721056187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684390,1733721056197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684391,1733721056208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684392,1733721056217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684393,1733721056227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684394,1733721056237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684395,1733721056247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.247",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684396,1733721056257,"fUSD",-526.22,9.863e-05,2,"2024-12-09T05:10:56.257",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684397,1733721056267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684398,1733721056277,"fUSD",-526.22,9.863e-05,2,"2024-12-09T05:10:56.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684399,1733721056287,"fUSD",-526.22,9.863e-05,2,"2024-12-09T05:10:56.287",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684400,1733721056297,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684401,1733721056307,"fUSD",-526.22,9.863e-05,2,"2024-12-09T05:10:56.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684402,1733721056315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.315",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684403,1733721056324,"fUSD",-526.22,9.863e-05,2,"2024-12-09T05:10:56.324",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684404,1733721056340,"fUSD",-1191.94,9.863e-05,2,"2024-12-09T05:10:56.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684405,1733721056349,"fUSD",-1191.94,9.863e-05,2,"2024-12-09T05:10:56.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684406,1733721056358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684407,1733721056367,"fUSD",-1191.94,9.863e-05,2,"2024-12-09T05:10:56.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684408,1733721056376,"fUSD",-1191.94,9.863e-05,2,"2024-12-09T05:10:56.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684409,1733721056385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684410,1733721056395,"fUSD",-1191.94,9.863e-05,2,"2024-12-09T05:10:56.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684411,1733721056405,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684412,1733721056415,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684413,1733721056424,"fUSD",-1191.94,9.863e-05,2,"2024-12-09T05:10:56.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684414,1733721056434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684415,1733721056443,"fUSD",-1191.94,9.863e-05,2,"2024-12-09T05:10:56.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684416,1733721056455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684417,1733721056464,"fUSD",-1191.94,9.863e-05,2,"2024-12-09T05:10:56.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684418,1733721056473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.473",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684419,1733721056484,"fUSD",-1191.94,9.863e-05,2,"2024-12-09T05:10:56.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684420,1733721056494,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684421,1733721056503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684422,1733721056513,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.513",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684423,1733721056522,"fUSD",-404.76038336,9.863e-05,2,"2024-12-09T05:10:56.522",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684424,1733721056532,"fUSD",-994.99,9.863e-05,2,"2024-12-09T05:10:56.532",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684425,1733721056541,"fUSD",-802.8,9.863e-05,2,"2024-12-09T05:10:56.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684426,1733721056551,"fUSD",-994.99,9.863e-05,2,"2024-12-09T05:10:56.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684427,1733721056560,"fUSD",-802.8,9.863e-05,2,"2024-12-09T05:10:56.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684428,1733721056569,"fUSD",-994.99,9.863e-05,2,"2024-12-09T05:10:56.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684429,1733721056578,"fUSD",-802.8,9.863e-05,2,"2024-12-09T05:10:56.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684430,1733721056589,"fUSD",-994.99,9.863e-05,2,"2024-12-09T05:10:56.589",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684431,1733721056598,"fUSD",-802.8,9.863e-05,2,"2024-12-09T05:10:56.598",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684432,1733721056607,"fUSD",-994.99,9.863e-05,2,"2024-12-09T05:10:56.607",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684433,1733721056617,"fUSD",-802.8,9.863e-05,2,"2024-12-09T05:10:56.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684434,1733721056628,"fUSD",-994.99,9.863e-05,2,"2024-12-09T05:10:56.628",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684435,1733721056637,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684436,1733721056646,"fUSD",-994.99,9.863e-05,2,"2024-12-09T05:10:56.646",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684437,1733721056656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684438,1733721056665,"fUSD",-937.13,9.863e-05,2,"2024-12-09T05:10:56.665",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684439,1733721056674,"fUSD",-994.99,9.863e-05,2,"2024-12-09T05:10:56.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684440,1733721056683,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684441,1733721056693,"fUSD",-994.99,9.863e-05,2,"2024-12-09T05:10:56.693",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684442,1733721056702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684443,1733721056712,"fUSD",-937.13,9.863e-05,2,"2024-12-09T05:10:56.712",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684444,1733721056722,"fUSD",-921.01,9.863e-05,2,"2024-12-09T05:10:56.722",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684445,1733721056732,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684446,1733721056741,"fUSD",-937.13,9.863e-05,2,"2024-12-09T05:10:56.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684447,1733721056750,"fUSD",-921.01,9.863e-05,2,"2024-12-09T05:10:56.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684448,1733721056760,"fUSD",-189.01237327,9.863e-05,2,"2024-12-09T05:10:56.760",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684449,1733721056769,"fUSD",-937.13,9.863e-05,2,"2024-12-09T05:10:56.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684450,1733721056778,"fUSD",-921.01,9.863e-05,2,"2024-12-09T05:10:56.778",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684451,1733721056788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684452,1733721056798,"fUSD",-937.13,9.863e-05,2,"2024-12-09T05:10:56.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684453,1733721056807,"fUSD",-921.01,9.863e-05,2,"2024-12-09T05:10:56.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684454,1733721056817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.817",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684455,1733721056826,"fUSD",-921.01,9.863e-05,2,"2024-12-09T05:10:56.826",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684456,1733721056838,"fUSD",-921.01,9.863e-05,2,"2024-12-09T05:10:56.838",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684457,1733721056847,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684458,1733721056857,"fUSD",-921.01,9.863e-05,2,"2024-12-09T05:10:56.857",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684459,1733721056867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684460,1733721056876,"fUSD",-921.01,9.863e-05,2,"2024-12-09T05:10:56.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684461,1733721056886,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.886",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684462,1733721056895,"fUSD",-921.01,9.863e-05,2,"2024-12-09T05:10:56.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684463,1733721056905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.905",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684464,1733721056914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684465,1733721056923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684466,1733721056932,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684467,1733721056941,"fUSD",-265.44832821,9.863e-05,2,"2024-12-09T05:10:56.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684468,1733721056951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684469,1733721056960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684470,1733721056968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684471,1733721056977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684472,1733721056986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:56.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684473,1733721056996,"fUSD",-602.92,9.863e-05,2,"2024-12-09T05:10:56.996",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684474,1733721057006,"fUSD",-602.92,9.863e-05,2,"2024-12-09T05:10:57.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684475,1733721057015,"fUSD",-602.92,9.863e-05,2,"2024-12-09T05:10:57.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684476,1733721057024,"fUSD",-663.02,9.863e-05,2,"2024-12-09T05:10:57.024",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684477,1733721057034,"fUSD",-602.92,9.863e-05,2,"2024-12-09T05:10:57.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684478,1733721057044,"fUSD",-663.02,9.863e-05,2,"2024-12-09T05:10:57.044",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684479,1733721057053,"fUSD",-602.92,9.863e-05,2,"2024-12-09T05:10:57.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684480,1733721057064,"fUSD",-663.02,9.863e-05,2,"2024-12-09T05:10:57.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684481,1733721057077,"fUSD",-602.92,9.863e-05,2,"2024-12-09T05:10:57.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684482,1733721057090,"fUSD",-587.76,9.863e-05,2,"2024-12-09T05:10:57.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684483,1733721057102,"fUSD",-663.02,9.863e-05,2,"2024-12-09T05:10:57.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684484,1733721057113,"fUSD",-602.92,9.863e-05,2,"2024-12-09T05:10:57.113",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684485,1733721057122,"fUSD",-587.76,9.863e-05,2,"2024-12-09T05:10:57.122",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684486,1733721057132,"fUSD",-587.76,9.863e-05,2,"2024-12-09T05:10:57.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684487,1733721057143,"fUSD",-602.92,9.863e-05,2,"2024-12-09T05:10:57.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684488,1733721057153,"fUSD",-663.02,9.863e-05,2,"2024-12-09T05:10:57.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684489,1733721057162,"fUSD",-587.76,9.863e-05,2,"2024-12-09T05:10:57.162",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684490,1733721057171,"fUSD",-602.92,9.863e-05,2,"2024-12-09T05:10:57.171",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684491,1733721057180,"fUSD",-663.02,9.863e-05,2,"2024-12-09T05:10:57.180",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684492,1733721057190,"fUSD",-587.76,9.863e-05,2,"2024-12-09T05:10:57.190",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684493,1733721057199,"fUSD",-663.02,9.863e-05,2,"2024-12-09T05:10:57.199",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684494,1733721057209,"fUSD",-589.2305382,9.863e-05,2,"2024-12-09T05:10:57.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684495,1733721057218,"fUSD",-663.02,9.863e-05,2,"2024-12-09T05:10:57.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684496,1733721057228,"fUSD",-663.02,9.863e-05,2,"2024-12-09T05:10:57.228",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684497,1733721057238,"fUSD",-1150.47,9.863e-05,2,"2024-12-09T05:10:57.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684498,1733721057248,"fUSD",-1150.47,9.863e-05,2,"2024-12-09T05:10:57.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684499,1733721057258,"fUSD",-1150.47,9.863e-05,2,"2024-12-09T05:10:57.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684500,1733721057267,"fUSD",-1150.47,9.863e-05,2,"2024-12-09T05:10:57.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684501,1733721057276,"fUSD",-1150.47,9.863e-05,2,"2024-12-09T05:10:57.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684502,1733721057285,"fUSD",-1150.47,9.863e-05,2,"2024-12-09T05:10:57.285",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684503,1733721057295,"fUSD",-1150.47,9.863e-05,2,"2024-12-09T05:10:57.295",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684504,1733721057304,"fUSD",-1150.47,9.863e-05,2,"2024-12-09T05:10:57.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684505,1733721057313,"fUSD",-1150.47,9.863e-05,2,"2024-12-09T05:10:57.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684506,1733721057322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.322",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684507,1733721057333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684508,1733721057343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.343",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684509,1733721057352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684510,1733721057362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684511,1733721057370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.370",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684512,1733721057379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.379",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684513,1733721057389,"fUSD",-533.75,9.863e-05,2,"2024-12-09T05:10:57.389",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684514,1733721057398,"fUSD",-533.75,9.863e-05,2,"2024-12-09T05:10:57.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684515,1733721057407,"fUSD",-533.75,9.863e-05,2,"2024-12-09T05:10:57.407",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684516,1733721057416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684517,1733721057427,"fUSD",-533.75,9.863e-05,2,"2024-12-09T05:10:57.427",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684518,1733721057436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684519,1733721057445,"fUSD",-533.75,9.863e-05,2,"2024-12-09T05:10:57.445",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684520,1733721057456,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.456",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684521,1733721057466,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684522,1733721057476,"fUSD",-512.72527451,9.863e-05,2,"2024-12-09T05:10:57.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684523,1733721057485,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.485",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684524,1733721057494,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684525,1733721057503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684526,1733721057512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.512",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684527,1733721057521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684528,1733721057530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684529,1733721057539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.539",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684530,1733721057548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.548",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684531,1733721057557,"fUSD",-501.58242619,9.863e-05,2,"2024-12-09T05:10:57.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684532,1733721057566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.566",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684533,1733721057575,"fUSD",-542.42562953,9.863e-05,2,"2024-12-09T05:10:57.575",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684534,1733721057584,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.584",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684535,1733721057593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684536,1733721057602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684537,1733721057611,"fUSD",-184.64924607,9.863e-05,2,"2024-12-09T05:10:57.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684538,1733721057620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684539,1733721057630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684540,1733721057639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684541,1733721057649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684542,1733721057658,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684543,1733721057666,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.666",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684544,1733721057675,"fUSD",-254.57598389,9.863e-05,2,"2024-12-09T05:10:57.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684545,1733721057684,"fUSD",-637.79,9.863e-05,2,"2024-12-09T05:10:57.684",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684546,1733721057693,"fUSD",-637.79,9.863e-05,2,"2024-12-09T05:10:57.693",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684547,1733721057702,"fUSD",-637.79,9.863e-05,2,"2024-12-09T05:10:57.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684548,1733721057711,"fUSD",-637.79,9.863e-05,2,"2024-12-09T05:10:57.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684549,1733721057720,"fUSD",-637.79,9.863e-05,2,"2024-12-09T05:10:57.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684550,1733721057729,"fUSD",-637.79,9.863e-05,2,"2024-12-09T05:10:57.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684551,1733721057738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.738",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684552,1733721057748,"fUSD",-637.79,9.863e-05,2,"2024-12-09T05:10:57.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684553,1733721057757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.757",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684554,1733721057767,"fUSD",-642.1,9.863e-05,2,"2024-12-09T05:10:57.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684555,1733721057776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684556,1733721057785,"fUSD",-637.79,9.863e-05,2,"2024-12-09T05:10:57.785",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684557,1733721057794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684558,1733721057803,"fUSD",-642.1,9.863e-05,2,"2024-12-09T05:10:57.803",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684559,1733721057812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684560,1733721057821,"fUSD",-637.79,9.863e-05,2,"2024-12-09T05:10:57.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684561,1733721057830,"fUSD",-642.1,9.863e-05,2,"2024-12-09T05:10:57.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684562,1733721057841,"fUSD",-642.1,9.863e-05,2,"2024-12-09T05:10:57.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684563,1733721057849,"fUSD",-642.1,9.863e-05,2,"2024-12-09T05:10:57.849",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684564,1733721057858,"fUSD",-642.1,9.863e-05,2,"2024-12-09T05:10:57.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684565,1733721057867,"fUSD",-642.1,9.863e-05,2,"2024-12-09T05:10:57.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684566,1733721057876,"fUSD",-642.1,9.863e-05,2,"2024-12-09T05:10:57.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684567,1733721057885,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684568,1733721057894,"fUSD",-642.1,9.863e-05,2,"2024-12-09T05:10:57.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684569,1733721057903,"fUSD",-419.86297715,9.863e-05,2,"2024-12-09T05:10:57.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684570,1733721057912,"fUSD",-814.31,9.863e-05,2,"2024-12-09T05:10:57.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684571,1733721057921,"fUSD",-814.31,9.863e-05,2,"2024-12-09T05:10:57.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684572,1733721057930,"fUSD",-814.31,9.863e-05,2,"2024-12-09T05:10:57.930",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684573,1733721057939,"fUSD",-814.31,9.863e-05,2,"2024-12-09T05:10:57.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684574,1733721057947,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684575,1733721057956,"fUSD",-814.31,9.863e-05,2,"2024-12-09T05:10:57.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684576,1733721057966,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684577,1733721057975,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.975",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684578,1733721057984,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684579,1733721057993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:57.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684580,1733721058002,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684581,1733721058011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684582,1733721058020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684583,1733721058029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.029",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684584,1733721058038,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.038",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684585,1733721058047,"fUSD",-1109.61,9.863e-05,2,"2024-12-09T05:10:58.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684586,1733721058056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684587,1733721058065,"fUSD",-1109.61,9.863e-05,2,"2024-12-09T05:10:58.065",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684588,1733721058077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684589,1733721058086,"fUSD",-1109.61,9.863e-05,2,"2024-12-09T05:10:58.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684590,1733721058095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684591,1733721058104,"fUSD",-1109.61,9.863e-05,2,"2024-12-09T05:10:58.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684592,1733721058114,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684593,1733721058123,"fUSD",-1109.61,9.863e-05,2,"2024-12-09T05:10:58.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684594,1733721058132,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684595,1733721058141,"fUSD",-1109.61,9.863e-05,2,"2024-12-09T05:10:58.141",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684596,1733721058151,"fUSD",-1109.61,9.863e-05,2,"2024-12-09T05:10:58.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684597,1733721058161,"fUSD",-1109.61,9.863e-05,2,"2024-12-09T05:10:58.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684598,1733721058169,"fUSD",-1109.61,9.863e-05,2,"2024-12-09T05:10:58.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684599,1733721058178,"fUSD",-671.41,9.863e-05,2,"2024-12-09T05:10:58.178",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684600,1733721058187,"fUSD",-671.41,9.863e-05,2,"2024-12-09T05:10:58.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684601,1733721058196,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.196",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684602,1733721058205,"fUSD",-671.41,9.863e-05,2,"2024-12-09T05:10:58.205",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684603,1733721058214,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684604,1733721058223,"fUSD",-671.41,9.863e-05,2,"2024-12-09T05:10:58.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684605,1733721058232,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.232",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684606,1733721058241,"fUSD",-671.41,9.863e-05,2,"2024-12-09T05:10:58.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684607,1733721058250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.250",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684608,1733721058258,"fUSD",-671.41,9.863e-05,2,"2024-12-09T05:10:58.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684609,1733721058267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684610,1733721058275,"fUSD",-671.41,9.863e-05,2,"2024-12-09T05:10:58.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684611,1733721058284,"fUSD",-671.41,9.863e-05,2,"2024-12-09T05:10:58.284",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684612,1733721058293,"fUSD",-227.36150122,9.863e-05,2,"2024-12-09T05:10:58.293",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684613,1733721058302,"fUSD",-671.41,9.863e-05,2,"2024-12-09T05:10:58.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684614,1733721058311,"fUSD",-1136.1,9.863e-05,2,"2024-12-09T05:10:58.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684615,1733721058321,"fUSD",-651.11,9.863e-05,2,"2024-12-09T05:10:58.321",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684616,1733721058330,"fUSD",-1124.31,9.863e-05,2,"2024-12-09T05:10:58.330",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684617,1733721058340,"fUSD",-1136.1,9.863e-05,2,"2024-12-09T05:10:58.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684618,1733721058349,"fUSD",-651.11,9.863e-05,2,"2024-12-09T05:10:58.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684619,1733721058358,"fUSD",-1124.31,9.863e-05,2,"2024-12-09T05:10:58.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684620,1733721058367,"fUSD",-651.11,9.863e-05,2,"2024-12-09T05:10:58.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684621,1733721058376,"fUSD",-1124.31,9.863e-05,2,"2024-12-09T05:10:58.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684622,1733721058385,"fUSD",-651.11,9.863e-05,2,"2024-12-09T05:10:58.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684623,1733721058394,"fUSD",-1124.31,9.863e-05,2,"2024-12-09T05:10:58.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684624,1733721058403,"fUSD",-651.11,9.863e-05,2,"2024-12-09T05:10:58.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684625,1733721058412,"fUSD",-1124.31,9.863e-05,2,"2024-12-09T05:10:58.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684626,1733721058421,"fUSD",-1124.31,9.863e-05,2,"2024-12-09T05:10:58.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684627,1733721058430,"fUSD",-1124.31,9.863e-05,2,"2024-12-09T05:10:58.430",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684628,1733721058439,"fUSD",-1124.31,9.863e-05,2,"2024-12-09T05:10:58.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684629,1733721058449,"fUSD",-1124.31,9.863e-05,2,"2024-12-09T05:10:58.449",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684630,1733721058458,"fUSD",-1136.1,9.863e-05,2,"2024-12-09T05:10:58.458",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684631,1733721058467,"fUSD",-1136.1,9.863e-05,2,"2024-12-09T05:10:58.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684632,1733721058476,"fUSD",-1136.1,9.863e-05,2,"2024-12-09T05:10:58.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684633,1733721058487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684634,1733721058496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684635,1733721058505,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.505",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684636,1733721058514,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684637,1733721058523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.523",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684638,1733721058532,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.532",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684639,1733721058541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684640,1733721058551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684641,1733721058561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684642,1733721058569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684643,1733721058578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684644,1733721058588,"fUSD",-598.71,9.863e-05,2,"2024-12-09T05:10:58.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684645,1733721058597,"fUSD",-598.71,9.863e-05,2,"2024-12-09T05:10:58.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684646,1733721058606,"fUSD",-598.71,9.863e-05,2,"2024-12-09T05:10:58.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684647,1733721058616,"fUSD",-598.71,9.863e-05,2,"2024-12-09T05:10:58.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684648,1733721058625,"fUSD",-598.71,9.863e-05,2,"2024-12-09T05:10:58.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684649,1733721058634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684650,1733721058643,"fUSD",-598.71,9.863e-05,2,"2024-12-09T05:10:58.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684651,1733721058651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:10:58.651",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684652,1733721058660,"fUSD",-483.53354106,9.863e-05,2,"2024-12-09T05:10:58.660",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684653,1733721060101,"fUSD",-115.17645894,9.863e-05,2,"2024-12-09T05:11:00.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684654,1733721060111,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.111",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684655,1733721060123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684656,1733721060132,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684657,1733721060142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.142",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684658,1733721060152,"fUSD",-598.71,9.863e-05,2,"2024-12-09T05:11:00.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684659,1733721060162,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.162",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684660,1733721060172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684661,1733721060181,"fUSD",-598.71,9.863e-05,2,"2024-12-09T05:11:00.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684662,1733721060191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684663,1733721060201,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.201",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684664,1733721060210,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.210",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684665,1733721060219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684666,1733721060229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684667,1733721060239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684668,1733721060249,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.249",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684669,1733721060259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684670,1733721060269,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.269",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684671,1733721060279,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684672,1733721060288,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.288",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684673,1733721060298,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684674,1733721060308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684675,1733721060317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684676,1733721060327,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684677,1733721060339,"fUSD",-502.55,9.863e-05,2,"2024-12-09T05:11:00.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684678,1733721060349,"fUSD",-502.55,9.863e-05,2,"2024-12-09T05:11:00.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684679,1733721060358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684680,1733721060367,"fUSD",-99.66800606,9.863e-05,2,"2024-12-09T05:11:00.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684681,1733721060403,"fUSD",-811.70199394,9.863e-05,2,"2024-12-09T05:11:00.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684682,1733721060417,"fUSD",-502.55,9.863e-05,2,"2024-12-09T05:11:00.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684683,1733721060428,"fUSD",-620.55224755,9.863e-05,2,"2024-12-09T05:11:00.428",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684684,1733721060438,"fUSD",-911.37,9.863e-05,2,"2024-12-09T05:11:00.438",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684685,1733721060448,"fUSD",-502.55,9.863e-05,2,"2024-12-09T05:11:00.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684686,1733721060458,"fUSD",-502.55,9.863e-05,2,"2024-12-09T05:11:00.458",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684687,1733721060467,"fUSD",-911.37,9.863e-05,2,"2024-12-09T05:11:00.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684688,1733721060476,"fUSD",-19.86951002,9.863e-05,2,"2024-12-09T05:11:00.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684689,1733721060507,"fUSD",-891.50048998,9.863e-05,2,"2024-12-09T05:11:00.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684690,1733721060516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:11:00.516",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684691,1733721060526,"fUSD",-911.37,9.863e-05,2,"2024-12-09T05:11:00.526",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684692,1733721060535,"fUSD",-187.86776002,9.863e-05,2,"2024-12-09T05:11:00.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684697,1733721602514,"fUSD",156.96127287,9.863e-05,30,"2024-12-09T05:20:02.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684700,1733721862263,"fUSD",-2267.07,8.219e-05,2,"2024-12-09T05:24:22.263",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684701,1733721862287,"fUSD",-859.18,8.881e-05,2,"2024-12-09T05:24:22.287",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684702,1733721862308,"fUSD",-1000.0,8.929e-05,2,"2024-12-09T05:24:22.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684703,1733721862329,"fUSD",-166.78,8.931e-05,2,"2024-12-09T05:24:22.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684704,1733721862349,"fUSD",-150.0,8.934e-05,2,"2024-12-09T05:24:22.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684705,1733721862374,"fUSD",-348.71,8.938e-05,2,"2024-12-09T05:24:22.374",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684706,1733721862398,"fUSD",-328.0,8.956e-05,2,"2024-12-09T05:24:22.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684707,1733721862420,"fUSD",-250.0,8.96e-05,2,"2024-12-09T05:24:22.420",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684708,1733721862443,"fUSD",-300.0,9.003e-05,2,"2024-12-09T05:24:22.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684709,1733721862465,"fUSD",-300.0,9.003e-05,2,"2024-12-09T05:24:22.465",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684710,1733721862486,"fUSD",-23900.0,9.004e-05,2,"2024-12-09T05:24:22.486",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684711,1733721862506,"fUSD",-166.49,9.169e-05,2,"2024-12-09T05:24:22.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684712,1733721862528,"fUSD",-352.594,9.37e-05,2,"2024-12-09T05:24:22.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684713,1733721862549,"fUSD",-490.0,9.397e-05,2,"2024-12-09T05:24:22.549",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684714,1733721862570,"fUSD",-159.2,9.673e-05,2,"2024-12-09T05:24:22.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684715,1733721862591,"fUSD",-2500.0,9.7e-05,2,"2024-12-09T05:24:22.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684716,1733721862611,"fUSD",-200.0,9.713e-05,2,"2024-12-09T05:24:22.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684717,1733721862633,"fUSD",-3248.66,9.759e-05,2,"2024-12-09T05:24:22.633",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684718,1733721862654,"fUSD",-165.296,9.759e-05,2,"2024-12-09T05:24:22.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684719,1733721862675,"fUSD",-150.0,9.759e-05,2,"2024-12-09T05:24:22.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684720,1733721862696,"fUSD",-100001.2075,9.76e-05,2,"2024-12-09T05:24:22.696",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684721,1733721862717,"fUSD",-5000.0,9.763e-05,2,"2024-12-09T05:24:22.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684722,1733721862737,"fUSD",-1000.0,9.763e-05,2,"2024-12-09T05:24:22.737",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684723,1733721862760,"fUSD",-300.0,9.8e-05,3,"2024-12-09T05:24:22.760",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684724,1733721862781,"fUSD",-300.0,9.8e-05,4,"2024-12-09T05:24:22.781",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684725,1733721862803,"fUSD",-300.0,9.8e-05,3,"2024-12-09T05:24:22.803",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684726,1733721862823,"fUSD",-300.0,9.8e-05,4,"2024-12-09T05:24:22.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684727,1733721862843,"fUSD",-324.21,9.8e-05,3,"2024-12-09T05:24:22.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684728,1733721862866,"fUSD",-199999.999999,9.8e-05,2,"2024-12-09T05:24:22.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684729,1733721862885,"fUSD",-500.0,9.808e-05,2,"2024-12-09T05:24:22.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684730,1733721862905,"fUSD",-200.17441973,9.814e-05,2,"2024-12-09T05:24:22.905",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684731,1733721862925,"fUSD",-3980.0,9.836e-05,2,"2024-12-09T05:24:22.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684732,1733721862946,"fUSD",-1011.97,9.862e-05,2,"2024-12-09T05:24:22.946",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684733,1733721862967,"fUSD",-612.0,9.863e-05,2,"2024-12-09T05:24:22.967",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684734,1733721862988,"fUSD",-1678.379168,9.863e-05,2,"2024-12-09T05:24:22.988",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684735,1733721863008,"fUSD",-1678.379168,9.863e-05,2,"2024-12-09T05:24:23.008",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684736,1733721863030,"fUSD",-747.19974527,9.863e-05,2,"2024-12-09T05:24:23.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684737,1733721904334,"fUSD",160.0,9.863e-05,30,"2024-12-09T05:25:04.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684738,1733721904658,"fUSD",160.0,0.00014166,30,"2024-12-09T05:25:04.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684741,1733722144711,"fUSD",-899.04961163,7e-05,2,"2024-12-09T05:29:04.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684742,1733722144733,"fUSD",-250.0,9.068e-05,2,"2024-12-09T05:29:04.733",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684743,1733722144754,"fUSD",-23900.0,9.091e-05,2,"2024-12-09T05:29:04.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684744,1733722144776,"fUSD",-4559.1792,9.7e-05,2,"2024-12-09T05:29:04.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684745,1733722144797,"fUSD",-1000.0,9.7e-05,2,"2024-12-09T05:29:04.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684746,1733722144819,"fUSD",-2500.0,9.7e-05,2,"2024-12-09T05:29:04.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684747,1733722144840,"fUSD",-150.0,9.762e-05,2,"2024-12-09T05:29:04.840",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684748,1733722144861,"fUSD",-100001.2075,9.763e-05,2,"2024-12-09T05:29:04.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684749,1733722144882,"fUSD",-5000.0,9.763e-05,2,"2024-12-09T05:29:04.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684750,1733722144901,"fUSD",-3968.2078,9.763e-05,2,"2024-12-09T05:29:04.901",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684751,1733722144923,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:04.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684752,1733722144945,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:04.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684753,1733722144966,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:04.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684754,1733722144987,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:04.987",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684755,1733722145010,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:05.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684756,1733722145031,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:05.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684757,1733722145054,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:05.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684758,1733722145078,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:05.078",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684759,1733722145101,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:05.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684760,1733722145126,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:05.126",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684761,1733722145149,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684762,1733722145172,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684763,1733722145194,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.194",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684764,1733722145217,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684765,1733722145239,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684766,1733722145261,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684767,1733722145282,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684768,1733722145304,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684769,1733722145327,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684770,1733722145349,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684771,1733722145373,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684772,1733722145394,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684773,1733722145417,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684774,1733722145440,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.440",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684775,1733722145462,"fUSD",-222.0,9.862e-05,3,"2024-12-09T05:29:05.462",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684776,1733722145483,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:05.483",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684777,1733722145506,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:05.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684778,1733722145528,"fUSD",-222.0,9.862e-05,2,"2024-12-09T05:29:05.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684779,1733722145550,"fUSD",-157.8862225,9.862e-05,2,"2024-12-09T05:29:05.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684780,1733722145572,"fUSD",-549.0,9.863e-05,2,"2024-12-09T05:29:05.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684781,1733722145593,"fUSD",-931.17942273,9.863e-05,2,"2024-12-09T05:29:05.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684782,1733722145613,"fUSD",-1678.379168,9.863e-05,2,"2024-12-09T05:29:05.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684783,1733722145634,"fUSD",-1678.379168,9.863e-05,2,"2024-12-09T05:29:05.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684784,1733722145654,"fUSD",-1678.379168,9.863e-05,2,"2024-12-09T05:29:05.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684785,1733722145676,"fUSD",-1678.379168,9.863e-05,2,"2024-12-09T05:29:05.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684786,1733722145697,"fUSD",-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684787,1733722145718,"fUSD",-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684788,1733722145739,"fUSD",-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684789,1733722145760,"fUSD",-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.760",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684790,1733722145782,"fUSD",-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684791,1733722145803,"fUSD",-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.803",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684792,1733722145828,"fUSD",-1309.534011,9.863e-05,2,"2024-12-09T05:29:05.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684793,1733722145850,"fUSD",-151.322767,9.863e-05,2,"2024-12-09T05:29:05.850",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684794,1733722145871,"fUSD",-427.64166492,9.863e-05,2,"2024-12-09T05:29:05.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684795,1733722145893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:05.893",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684796,1733722145914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:05.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684797,1733722145934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:05.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684798,1733722145955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:05.955",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684799,1733722145976,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:05.976",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684800,1733722145998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:05.998",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684801,1733722146018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684802,1733722146039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684803,1733722146060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.060",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684804,1733722146082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684805,1733722146103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.103",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684806,1733722146125,"fUSD",-505.47479646,9.863e-05,2,"2024-12-09T05:29:06.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684807,1733722146146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684808,1733722146169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684809,1733722146191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684810,1733722146213,"fUSD",-251.17426548,9.863e-05,2,"2024-12-09T05:29:06.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684811,1733722146236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684812,1733722146259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684813,1733722146281,"fUSD",-394.97519986,9.863e-05,2,"2024-12-09T05:29:06.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684814,1733722146304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684815,1733722146330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.330",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684816,1733722146353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.353",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684817,1733722146375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684818,1733722146397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684819,1733722146419,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.419",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684820,1733722146443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684821,1733722146463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.463",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684822,1733722146484,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684823,1733722146506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684824,1733722146527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.527",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684825,1733722146548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.548",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684826,1733722146571,"fUSD",-565.35378411,9.863e-05,2,"2024-12-09T05:29:06.571",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684827,1733722146592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.592",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684828,1733722146613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684829,1733722146635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684830,1733722146656,"fUSD",-280.97743686,9.863e-05,2,"2024-12-09T05:29:06.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684831,1733722146679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684832,1733722146699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.699",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684833,1733722146720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:06.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684834,1733722147032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.032",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684835,1733722147054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684836,1733722147077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684837,1733722147098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684838,1733722147120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684839,1733722147142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.142",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684840,1733722147164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684841,1733722147186,"fUSD",-460.21654168,9.863e-05,2,"2024-12-09T05:29:07.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684842,1733722147208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684843,1733722147230,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.230",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684844,1733722147251,"fUSD",-251.08817925,9.863e-05,2,"2024-12-09T05:29:07.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684845,1733722147272,"fUSD",-587.59552375,9.863e-05,2,"2024-12-09T05:29:07.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684846,1733722147293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.293",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684847,1733722147314,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684848,1733722147336,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.336",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684849,1733722147360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.360",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684850,1733722147381,"fUSD",-301.18178176,9.863e-05,2,"2024-12-09T05:29:07.381",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684851,1733722147403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684852,1733722147424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684853,1733722147446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.446",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684854,1733722147466,"fUSD",-600.09743946,9.863e-05,2,"2024-12-09T05:29:07.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684855,1733722147488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.488",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684856,1733722147509,"fUSD",-200.0924138,9.863e-05,2,"2024-12-09T05:29:07.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684857,1733722147531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684858,1733722147552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684859,1733722147573,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.573",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684860,1733722147595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.595",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684861,1733722147616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684862,1733722147637,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684863,1733722147657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684864,1733722147678,"fUSD",-267.16910618,9.863e-05,2,"2024-12-09T05:29:07.678",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684865,1733722147698,"fUSD",-243.75373956,9.863e-05,2,"2024-12-09T05:29:07.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684866,1733722147718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684867,1733722147739,"fUSD",-193.25243495,9.863e-05,2,"2024-12-09T05:29:07.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684868,1733722147761,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684869,1733722147781,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.781",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684870,1733722147802,"fUSD",-188.87406369,9.863e-05,2,"2024-12-09T05:29:07.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684871,1733722147825,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684872,1733722147847,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684873,1733722147868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.868",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684874,1733722147888,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684875,1733722147909,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.909",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684876,1733722147930,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.930",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684877,1733722147951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684878,1733722147971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.971",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684879,1733722147993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:07.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684880,1733722148013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684881,1733722148034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684882,1733722148054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684883,1733722148076,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.076",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684884,1733722148097,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.097",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684885,1733722148118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684886,1733722148139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684887,1733722148160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684888,1733722148181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684889,1733722148202,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684890,1733722148222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684891,1733722148243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684892,1733722148265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.265",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684893,1733722148286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.286",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684894,1733722148307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684895,1733722148328,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.328",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684896,1733722148349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684897,1733722148373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684898,1733722148394,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684899,1733722148418,"fUSD",-616.14314346,9.863e-05,2,"2024-12-09T05:29:08.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684900,1733722148439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684901,1733722148461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684902,1733722148482,"fUSD",-625.13317099,9.863e-05,2,"2024-12-09T05:29:08.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684903,1733722148503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684904,1733722148537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684905,1733722148561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684906,1733722148586,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.586",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684907,1733722148608,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.608",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684908,1733722148630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684909,1733722148652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684910,1733722148673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684911,1733722148697,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684912,1733722148719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684913,1733722148741,"fUSD",-409.71566862,9.863e-05,2,"2024-12-09T05:29:08.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684914,1733722148762,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684915,1733722148784,"fUSD",-246.02741002,9.863e-05,2,"2024-12-09T05:29:08.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684916,1733722148807,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684917,1733722148829,"fUSD",-515.53537703,9.863e-05,2,"2024-12-09T05:29:08.829",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684918,1733722148852,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684919,1733722148875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684920,1733722148896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684921,1733722148918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684922,1733722148939,"fUSD",-314.97067049,9.863e-05,2,"2024-12-09T05:29:08.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684923,1733722148959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684924,1733722148981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:08.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684925,1733722149002,"fUSD",-311.4605068,9.863e-05,2,"2024-12-09T05:29:09.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684926,1733722149028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684927,1733722149050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684928,1733722149072,"fUSD",-386.68980663,9.863e-05,2,"2024-12-09T05:29:09.072",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684929,1733722149096,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684930,1733722149119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684931,1733722149143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684932,1733722149165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684933,1733722149187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684934,1733722149213,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684935,1733722149237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684936,1733722149259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684937,1733722149282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684938,1733722149305,"fUSD",-284.62474914,9.863e-05,2,"2024-12-09T05:29:09.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684939,1733722149330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.330",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684940,1733722149355,"fUSD",-252.19009281,9.863e-05,2,"2024-12-09T05:29:09.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684941,1733722149377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.377",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684942,1733722149401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.401",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684943,1733722149423,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.423",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684944,1733722149448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684945,1733722149471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684946,1733722149492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684947,1733722149514,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684948,1733722149541,"fUSD",-500.8478861,9.863e-05,2,"2024-12-09T05:29:09.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684949,1733722149564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684950,1733722149588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684951,1733722149611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684952,1733722149634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684953,1733722149657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684954,1733722149680,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684955,1733722149702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684956,1733722149724,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684957,1733722149746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684958,1733722149768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.768",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684959,1733722149791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684960,1733722149813,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.813",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684961,1733722149843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684962,1733722149866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684963,1733722149888,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684964,1733722149910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.910",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684965,1733722149932,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684966,1733722149956,"fUSD",-499.60368441,9.863e-05,2,"2024-12-09T05:29:09.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684967,1733722149978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:09.978",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684968,1733722150001,"fUSD",-469.4505739,9.863e-05,2,"2024-12-09T05:29:10.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684969,1733722150028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684970,1733722150051,"fUSD",-447.81036995,9.863e-05,2,"2024-12-09T05:29:10.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684971,1733722150073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684972,1733722150096,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684973,1733722150118,"fUSD",-611.59404012,9.863e-05,2,"2024-12-09T05:29:10.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684974,1733722150141,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.141",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684975,1733722150164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684976,1733722150186,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684977,1733722150208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684978,1733722150231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684979,1733722150253,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684980,1733722150275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684981,1733722150297,"fUSD",-230.12779339,9.863e-05,2,"2024-12-09T05:29:10.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684982,1733722150321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.321",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684983,1733722150343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.343",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684984,1733722150368,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.368",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684985,1733722150390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684986,1733722150412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684987,1733722150434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684988,1733722150457,"fUSD",-491.55091088,9.863e-05,2,"2024-12-09T05:29:10.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684989,1733722150479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684990,1733722150501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684991,1733722150524,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.524",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684992,1733722150546,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.546",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684993,1733722150570,"fUSD",-345.97877456,9.863e-05,2,"2024-12-09T05:29:10.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684994,1733722150593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684995,1733722150615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.615",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684996,1733722150642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684997,1733722150664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684998,1733722150686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.686",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344684999,1733722150707,"fUSD",-504.63381913,9.863e-05,2,"2024-12-09T05:29:10.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685000,1733722150730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.730",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685001,1733722150753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685002,1733722150775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685003,1733722150797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685004,1733722150819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685005,1733722150843,"fUSD",-426.86229025,9.863e-05,2,"2024-12-09T05:29:10.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685006,1733722150865,"fUSD",-608.86983599,9.863e-05,2,"2024-12-09T05:29:10.865",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685007,1733722150889,"fUSD",-501.89477477,9.863e-05,2,"2024-12-09T05:29:10.889",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685008,1733722150911,"fUSD",-501.97492245,9.863e-05,2,"2024-12-09T05:29:10.911",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685009,1733722150934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685010,1733722150956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685011,1733722150977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:10.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685012,1733722151373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685013,1733722151395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685014,1733722151418,"fUSD",-503.46782255,9.863e-05,2,"2024-12-09T05:29:11.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685015,1733722151440,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.440",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685016,1733722151461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685017,1733722151482,"fUSD",-430.01342015,9.863e-05,2,"2024-12-09T05:29:11.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685018,1733722151503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685019,1733722151524,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.524",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685020,1733722151545,"fUSD",-532.59784828,9.863e-05,2,"2024-12-09T05:29:11.545",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685021,1733722151567,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685022,1733722151588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685023,1733722151608,"fUSD",-447.74869218,9.863e-05,2,"2024-12-09T05:29:11.608",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685024,1733722151629,"fUSD",-644.66,9.863e-05,2,"2024-12-09T05:29:11.629",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685025,1733722151650,"fUSD",-644.66,9.863e-05,2,"2024-12-09T05:29:11.650",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685026,1733722151670,"fUSD",-644.66,9.863e-05,2,"2024-12-09T05:29:11.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685027,1733722151692,"fUSD",-644.66,9.863e-05,2,"2024-12-09T05:29:11.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685028,1733722151713,"fUSD",-644.66,9.863e-05,2,"2024-12-09T05:29:11.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685029,1733722151734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.734",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685030,1733722151755,"fUSD",-644.66,9.863e-05,2,"2024-12-09T05:29:11.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685031,1733722151776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685032,1733722151797,"fUSD",-644.66,9.863e-05,2,"2024-12-09T05:29:11.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685033,1733722151819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685034,1733722151840,"fUSD",-644.66,9.863e-05,2,"2024-12-09T05:29:11.840",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685035,1733722151862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685036,1733722151885,"fUSD",-644.66,9.863e-05,2,"2024-12-09T05:29:11.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685037,1733722151907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685038,1733722151928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685039,1733722151949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685040,1733722151972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685041,1733722151995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:11.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685042,1733722152016,"fUSD",-448.63324417,9.863e-05,2,"2024-12-09T05:29:12.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685043,1733722152037,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.037",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685044,1733722152059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685045,1733722152081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685046,1733722152102,"fUSD",-501.21788615,9.863e-05,2,"2024-12-09T05:29:12.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685047,1733722152123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685048,1733722152144,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.144",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685049,1733722152164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685050,1733722152185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685051,1733722152206,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.206",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685052,1733722152227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685053,1733722152250,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.250",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685054,1733722152271,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685055,1733722152292,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685056,1733722152313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685057,1733722152335,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685058,1733722152359,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685059,1733722152380,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685060,1733722152403,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685061,1733722152425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685062,1733722152448,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685063,1733722152470,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685064,1733722152495,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685065,1733722152518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.518",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685066,1733722152541,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685067,1733722152563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.563",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685068,1733722152586,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.586",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685069,1733722152609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.609",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685070,1733722152633,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.633",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685071,1733722152655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685072,1733722152676,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685073,1733722152698,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685074,1733722152719,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685075,1733722152741,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685076,1733722152762,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685077,1733722152784,"fUSD",-445.39104349,9.863e-05,2,"2024-12-09T05:29:12.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685078,1733722152806,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685079,1733722152828,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685080,1733722152853,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685081,1733722152874,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.874",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685082,1733722152896,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685083,1733722152918,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685084,1733722152943,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685085,1733722152964,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:12.964",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685086,1733722152984,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:12.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685087,1733722153005,"fUSD",-744.97,9.863e-05,2,"2024-12-09T05:29:13.005",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685088,1733722153025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:13.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685089,1733722153046,"fUSD",-744.97857654,9.863e-05,2,"2024-12-09T05:29:13.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685090,1733722153067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:13.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685091,1733722153089,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:13.089",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685092,1733722153111,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.111",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685093,1733722153132,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685094,1733722153153,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685095,1733722153174,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685096,1733722153194,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.194",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685097,1733722153215,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.215",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685098,1733722153236,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685099,1733722153256,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.256",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685100,1733722153277,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685101,1733722153298,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685102,1733722153319,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685103,1733722153346,"fUSD",-899.42,9.863e-05,2,"2024-12-09T05:29:13.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685104,1733722153371,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.371",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685105,1733722153393,"fUSD",-214.72699154,9.863e-05,2,"2024-12-09T05:29:13.393",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685106,1733722153416,"fUSD",-899.42,9.863e-05,2,"2024-12-09T05:29:13.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685107,1733722153438,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.438",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685108,1733722153459,"fUSD",-899.42,9.863e-05,2,"2024-12-09T05:29:13.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685109,1733722153481,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.481",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685110,1733722153503,"fUSD",-899.42,9.863e-05,2,"2024-12-09T05:29:13.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685111,1733722153525,"fUSD",-899.42,9.863e-05,2,"2024-12-09T05:29:13.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685112,1733722153547,"fUSD",-899.42,9.863e-05,2,"2024-12-09T05:29:13.547",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685113,1733722153569,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685114,1733722153591,"fUSD",-899.42,9.863e-05,2,"2024-12-09T05:29:13.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685115,1733722153613,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685116,1733722153635,"fUSD",-899.42,9.863e-05,2,"2024-12-09T05:29:13.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685117,1733722153659,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685118,1733722153682,"fUSD",-899.42,9.863e-05,2,"2024-12-09T05:29:13.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685119,1733722153703,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685120,1733722153726,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685121,1733722153748,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685122,1733722153769,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685123,1733722153793,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685124,1733722153815,"fUSD",-575.63,9.863e-05,2,"2024-12-09T05:29:13.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685125,1733722153839,"fUSD",-575.7651091,9.863e-05,2,"2024-12-09T05:29:13.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685126,1733722153862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:13.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685127,1733722153884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:13.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685128,1733722153905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:13.905",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685129,1733722153929,"fUSD",-434.75619357,9.863e-05,2,"2024-12-09T05:29:13.929",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685130,1733722153952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:13.952",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685131,1733722153973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:13.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685132,1733722153994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:13.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685133,1733722154016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685134,1733722154038,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.038",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685135,1733722154060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.060",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685136,1733722154084,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.084",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685137,1733722154107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685138,1733722154129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685139,1733722154151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685140,1733722154172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685141,1733722154193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685142,1733722154216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685143,1733722154238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685144,1733722154259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685145,1733722154280,"fUSD",-623.72,9.863e-05,2,"2024-12-09T05:29:14.280",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685146,1733722154302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685147,1733722154325,"fUSD",-623.72,9.863e-05,2,"2024-12-09T05:29:14.325",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685148,1733722154346,"fUSD",-505.532219,9.863e-05,2,"2024-12-09T05:29:14.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685149,1733722154371,"fUSD",-623.72,9.863e-05,2,"2024-12-09T05:29:14.371",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685150,1733722154395,"fUSD",-623.72,9.863e-05,2,"2024-12-09T05:29:14.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685151,1733722154415,"fUSD",-623.72,9.863e-05,2,"2024-12-09T05:29:14.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685152,1733722154438,"fUSD",-623.72,9.863e-05,2,"2024-12-09T05:29:14.438",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685153,1733722154458,"fUSD",-623.72,9.863e-05,2,"2024-12-09T05:29:14.458",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685154,1733722154479,"fUSD",-623.72,9.863e-05,2,"2024-12-09T05:29:14.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685155,1733722154499,"fUSD",-623.72,9.863e-05,2,"2024-12-09T05:29:14.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685156,1733722154521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685157,1733722154541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685158,1733722154560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685159,1733722154582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685160,1733722154602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685161,1733722154622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685162,1733722154642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685163,1733722154662,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.662",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685164,1733722154682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685165,1733722154702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685166,1733722154723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685167,1733722154743,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.743",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685168,1733722154763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685169,1733722154784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685170,1733722154804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685171,1733722154825,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685172,1733722154847,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685173,1733722154870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685174,1733722154891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.891",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685175,1733722154914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685176,1733722154936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685177,1733722154957,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685178,1733722154979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:14.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685179,1733722155000,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:15.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685180,1733722155024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:15.024",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685181,1733722155048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:15.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685182,1733722155070,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:15.070",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685183,1733722155092,"fUSD",-566.91123453,9.863e-05,2,"2024-12-09T05:29:15.092",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685184,1733722155115,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685185,1733722155136,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685186,1733722155159,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685187,1733722155181,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685188,1733722155442,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.442",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685189,1733722155465,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.465",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685190,1733722155487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:15.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685191,1733722155509,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685192,1733722155531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:15.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685193,1733722155551,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685194,1733722155572,"fUSD",-408.79789843,9.863e-05,2,"2024-12-09T05:29:15.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685195,1733722155594,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685196,1733722155616,"fUSD",-510.5978831,9.863e-05,2,"2024-12-09T05:29:15.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685197,1733722155637,"fUSD",-611.94,9.863e-05,2,"2024-12-09T05:29:15.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685198,1733722155658,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685199,1733722155678,"fUSD",-611.94,9.863e-05,2,"2024-12-09T05:29:15.678",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685200,1733722155699,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.699",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685201,1733722155719,"fUSD",-611.94,9.863e-05,2,"2024-12-09T05:29:15.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685202,1733722155739,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685203,1733722155759,"fUSD",-611.94,9.863e-05,2,"2024-12-09T05:29:15.759",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685204,1733722155779,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.779",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685205,1733722155800,"fUSD",-611.94,9.863e-05,2,"2024-12-09T05:29:15.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685206,1733722155821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:15.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685207,1733722155841,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685208,1733722155863,"fUSD",-611.94,9.863e-05,2,"2024-12-09T05:29:15.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685209,1733722155883,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.883",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685210,1733722155904,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:15.904",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685211,1733722155925,"fUSD",-611.94,9.863e-05,2,"2024-12-09T05:29:15.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685212,1733722155945,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:15.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685213,1733722155964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:15.964",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685214,1733722155985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:15.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685215,1733722156006,"fUSD",-611.94,9.863e-05,2,"2024-12-09T05:29:16.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685216,1733722156026,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:16.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685217,1733722156047,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685218,1733722156066,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.066",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685219,1733722156087,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:16.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685220,1733722156107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685221,1733722156127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.127",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685222,1733722156148,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:16.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685223,1733722156168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685224,1733722156188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685225,1733722156208,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:16.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685226,1733722156229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685227,1733722156248,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685228,1733722156268,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:16.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685229,1733722156289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685230,1733722156309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685231,1733722156331,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:16.331",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685232,1733722156355,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685233,1733722156378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685234,1733722156403,"fUSD",-522.24,9.863e-05,2,"2024-12-09T05:29:16.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685235,1733722156424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685236,1733722156446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.446",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685237,1733722156466,"fUSD",-522.33290447,9.863e-05,2,"2024-12-09T05:29:16.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685238,1733722156489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.489",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685239,1733722156510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.510",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685240,1733722156531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685241,1733722156552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685242,1733722156573,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.573",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685243,1733722156594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685244,1733722156616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685245,1733722156637,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685246,1733722156659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685247,1733722156680,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685248,1733722156701,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685249,1733722156722,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.722",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685250,1733722156746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685251,1733722156769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685252,1733722156789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685253,1733722156812,"fUSD",-611.94,9.863e-05,2,"2024-12-09T05:29:16.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685254,1733722156837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.837",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685255,1733722156860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685256,1733722156881,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.881",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685257,1733722156902,"fUSD",-480.65388187,9.863e-05,2,"2024-12-09T05:29:16.902",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685258,1733722156923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685259,1733722156948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685260,1733722156970,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:16.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685261,1733722156992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:16.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685262,1733722157014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685263,1733722157034,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685264,1733722157055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.055",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685265,1733722157077,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685266,1733722157098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685267,1733722157119,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685268,1733722157139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685269,1733722157161,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685270,1733722157182,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.182",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685271,1733722157204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685272,1733722157228,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.228",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685273,1733722157251,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685274,1733722157272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685275,1733722157296,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.296",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685276,1733722157318,"fUSD",-595.0963638,9.863e-05,2,"2024-12-09T05:29:17.318",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685277,1733722157340,"fUSD",-202.22189248,9.863e-05,2,"2024-12-09T05:29:17.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685278,1733722157362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685279,1733722157383,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.383",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685280,1733722157406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.406",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685281,1733722157431,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685282,1733722157457,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685283,1733722157478,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.478",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685284,1733722157500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685285,1733722157525,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685286,1733722157548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.548",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685287,1733722157572,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685288,1733722157593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685290,1733722157615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.615",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685291,1733722157639,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685292,1733722157663,"fUSD",-571.2984961,9.863e-05,2,"2024-12-09T05:29:17.663",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685293,1733722157684,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.684",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685294,1733722157706,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.706",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685295,1733722157727,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685296,1733722157748,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685297,1733722157770,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.770",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685298,1733722157791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685299,1733722157813,"fUSD",-543.0,9.863e-05,2,"2024-12-09T05:29:17.813",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685300,1733722157843,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685301,1733722157866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685302,1733722157887,"fUSD",-543.0,9.863e-05,2,"2024-12-09T05:29:17.887",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685303,1733722157909,"fUSD",-713.67,9.863e-05,2,"2024-12-09T05:29:17.909",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685304,1733722157930,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.930",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685305,1733722157951,"fUSD",-543.0,9.863e-05,2,"2024-12-09T05:29:17.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685306,1733722157972,"fUSD",-543.0,9.863e-05,2,"2024-12-09T05:29:17.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685307,1733722157994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:17.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685308,1733722158016,"fUSD",-543.0,9.863e-05,2,"2024-12-09T05:29:18.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685309,1733722158038,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.038",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685310,1733722158059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685311,1733722158081,"fUSD",-543.0,9.863e-05,2,"2024-12-09T05:29:18.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685312,1733722158102,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685313,1733722158123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685314,1733722158143,"fUSD",-543.0,9.863e-05,2,"2024-12-09T05:29:18.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685315,1733722158164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685316,1733722158185,"fUSD",-543.0,9.863e-05,2,"2024-12-09T05:29:18.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685317,1733722158206,"fUSD",-543.0,9.863e-05,2,"2024-12-09T05:29:18.206",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685318,1733722158229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685319,1733722158251,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685320,1733722158272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685321,1733722158293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.293",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685322,1733722158314,"fUSD",-164.59547072,9.863e-05,2,"2024-12-09T05:29:18.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685323,1733722158336,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.336",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685324,1733722158361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.361",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685325,1733722158382,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.382",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685326,1733722158405,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685327,1733722158426,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.426",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685328,1733722158449,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.449",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685329,1733722158471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685330,1733722158493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685331,1733722158514,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685332,1733722158535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685333,1733722158556,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.556",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685334,1733722158580,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.580",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685335,1733722158601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685336,1733722158622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685337,1733722158643,"fUSD",-537.74660837,9.863e-05,2,"2024-12-09T05:29:18.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685338,1733722158664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685339,1733722158685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685340,1733722158707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685341,1733722158729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685342,1733722158752,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.752",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685343,1733722158773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685344,1733722158795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685345,1733722158816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.816",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685346,1733722158838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.838",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685347,1733722158866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685348,1733722158889,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.889",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685349,1733722158911,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.911",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685350,1733722158932,"fUSD",-260.83297247,9.863e-05,2,"2024-12-09T05:29:18.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685351,1733722158953,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.953",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685352,1733722158979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:18.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685353,1733722159001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685354,1733722159022,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685355,1733722159043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685356,1733722159064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685357,1733722159086,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685358,1733722159108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685359,1733722159129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685360,1733722159150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685361,1733722159172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685362,1733722159192,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.192",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685363,1733722159213,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685364,1733722159234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685365,1733722159486,"fUSD",-182.42519361,9.863e-05,2,"2024-12-09T05:29:19.486",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685366,1733722159512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.512",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685367,1733722159534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685368,1733722159558,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.558",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685369,1733722159580,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.580",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685370,1733722159602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685371,1733722159625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685372,1733722159649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685373,1733722159673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685374,1733722159694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685375,1733722159716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685376,1733722159739,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685377,1733722159760,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.760",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685378,1733722159781,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.781",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685379,1733722159802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685380,1733722159823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685381,1733722159845,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.845",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685382,1733722159872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.872",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685383,1733722159892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685384,1733722159913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685385,1733722159936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685386,1733722159960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685387,1733722159982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:19.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685388,1733722160004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.004",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685389,1733722160027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685390,1733722160049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685391,1733722160072,"fUSD",-462.93024512,9.863e-05,2,"2024-12-09T05:29:20.072",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685392,1733722160093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.093",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685393,1733722160116,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.116",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685394,1733722160139,"fUSD",-364.41958244,9.863e-05,2,"2024-12-09T05:29:20.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685395,1733722160161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685396,1733722160183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.183",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685397,1733722160207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685398,1733722160231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685399,1733722160252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685400,1733722160275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685401,1733722160300,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.300",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685402,1733722160321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.321",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685403,1733722160349,"fUSD",-552.06469948,9.863e-05,2,"2024-12-09T05:29:20.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685404,1733722160376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685405,1733722160398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685406,1733722160421,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685407,1733722160442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.442",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685408,1733722160463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.463",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685409,1733722160486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.486",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685410,1733722160508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.508",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685411,1733722160529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685412,1733722160550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685413,1733722160571,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.571",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685414,1733722160594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685415,1733722160617,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685416,1733722160638,"fUSD",-189.50028198,9.863e-05,2,"2024-12-09T05:29:20.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685417,1733722160659,"fUSD",-617.96,9.863e-05,2,"2024-12-09T05:29:20.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685418,1733722160682,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:20.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685419,1733722160710,"fUSD",-1047.14,9.863e-05,2,"2024-12-09T05:29:20.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685420,1733722160732,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:20.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685421,1733722160754,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:20.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685422,1733722160776,"fUSD",-1047.14,9.863e-05,2,"2024-12-09T05:29:20.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685423,1733722160799,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:20.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685424,1733722160820,"fUSD",-1047.14,9.863e-05,2,"2024-12-09T05:29:20.820",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685425,1733722160842,"fUSD",-1047.14,9.863e-05,2,"2024-12-09T05:29:20.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685426,1733722160865,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:20.865",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685427,1733722160887,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:20.887",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685428,1733722160912,"fUSD",-1047.14,9.863e-05,2,"2024-12-09T05:29:20.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685429,1733722160938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:20.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685430,1733722160960,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:20.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685431,1733722160981,"fUSD",-1047.14,9.863e-05,2,"2024-12-09T05:29:20.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685432,1733722161003,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685433,1733722161025,"fUSD",-1047.14,9.863e-05,2,"2024-12-09T05:29:21.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685434,1733722161049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685435,1733722161073,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685436,1733722161096,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685437,1733722161120,"fUSD",-1047.14,9.863e-05,2,"2024-12-09T05:29:21.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685438,1733722161143,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685439,1733722161165,"fUSD",-1047.14,9.863e-05,2,"2024-12-09T05:29:21.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685440,1733722161188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685441,1733722161211,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.211",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685442,1733722161235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685443,1733722161257,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.257",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685444,1733722161280,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.280",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685445,1733722161302,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685446,1733722161326,"fUSD",-227.5439524,9.863e-05,2,"2024-12-09T05:29:21.326",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685447,1733722161350,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.350",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685448,1733722161381,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.381",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685449,1733722161404,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.404",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685450,1733722161426,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.426",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685451,1733722161451,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685452,1733722161473,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.473",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685453,1733722161496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685454,1733722161520,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685455,1733722161543,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685456,1733722161568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.568",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685457,1733722161591,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685458,1733722161614,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685459,1733722161636,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.636",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685460,1733722161658,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685461,1733722161680,"fUSD",-1477.97,9.863e-05,2,"2024-12-09T05:29:21.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685462,1733722161701,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685463,1733722161723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685464,1733722161745,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.745",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685465,1733722161767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685466,1733722161789,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685467,1733722161811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.811",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685468,1733722161834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.834",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685469,1733722161859,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685470,1733722161882,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685471,1733722161905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:21.905",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685472,1733722161928,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685473,1733722161949,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685474,1733722161972,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685475,1733722161993,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:21.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685476,1733722162015,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:22.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685477,1733722162036,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:22.036",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685478,1733722162058,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:22.058",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685479,1733722162080,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:22.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685480,1733722162101,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685481,1733722162123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685482,1733722162146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685483,1733722162168,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:22.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685484,1733722162189,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.189",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685485,1733722162212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.212",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685486,1733722162235,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:22.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685487,1733722162256,"fUSD",-549.14711648,9.863e-05,2,"2024-12-09T05:29:22.256",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685488,1733722162278,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:22.278",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685489,1733722162300,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.300",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685490,1733722162324,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:22.324",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685491,1733722162345,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.345",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685492,1733722162371,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.371",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685493,1733722162395,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:22.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685494,1733722162420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.420",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685495,1733722162443,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685496,1733722162466,"fUSD",-834.29,9.863e-05,2,"2024-12-09T05:29:22.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685497,1733722162489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.489",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685498,1733722162511,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.511",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685499,1733722162535,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685500,1733722162558,"fUSD",-516.22497396,9.863e-05,2,"2024-12-09T05:29:22.558",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685501,1733722162583,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685502,1733722162607,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.607",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685503,1733722162630,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685504,1733722162653,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.653",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685505,1733722162677,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.677",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685506,1733722162701,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685507,1733722162726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685508,1733722162750,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685509,1733722162774,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.774",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685510,1733722162798,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685511,1733722162822,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.822",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685512,1733722162847,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685513,1733722162871,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685514,1733722162894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685515,1733722162918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685516,1733722162941,"fUSD",-1313.08,9.863e-05,2,"2024-12-09T05:29:22.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685517,1733722162963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:22.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685518,1733722162986,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:22.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685519,1733722163010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685520,1733722163034,"fUSD",-1313.08,9.863e-05,2,"2024-12-09T05:29:23.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685521,1733722163057,"fUSD",-470.5787814,9.863e-05,2,"2024-12-09T05:29:23.057",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685522,1733722163082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685523,1733722163105,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:23.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685524,1733722163129,"fUSD",-1313.08,9.863e-05,2,"2024-12-09T05:29:23.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685525,1733722163151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685526,1733722163173,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:23.173",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685527,1733722163196,"fUSD",-1313.08,9.863e-05,2,"2024-12-09T05:29:23.196",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685528,1733722163219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685529,1733722163243,"fUSD",-1313.08,9.863e-05,2,"2024-12-09T05:29:23.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685530,1733722163267,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:23.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685531,1733722163291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.291",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685532,1733722163315,"fUSD",-1313.08,9.863e-05,2,"2024-12-09T05:29:23.315",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685533,1733722163337,"fUSD",-976.38,9.863e-05,2,"2024-12-09T05:29:23.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685534,1733722163362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685535,1733722163385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685536,1733722163411,"fUSD",-1313.08,9.863e-05,2,"2024-12-09T05:29:23.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685537,1733722163435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685538,1733722163460,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.460",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685539,1733722163483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.483",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685540,1733722163507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685541,1733722163530,"fUSD",-1313.08,9.863e-05,2,"2024-12-09T05:29:23.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685542,1733722163802,"fUSD",-632.6771553,9.863e-05,2,"2024-12-09T05:29:23.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685543,1733722163827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685544,1733722163853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685545,1733722163876,"fUSD",-1313.08,9.863e-05,2,"2024-12-09T05:29:23.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685546,1733722163899,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.899",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685547,1733722163921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685548,1733722163944,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685549,1733722163966,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685550,1733722163989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:23.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685551,1733722164012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685552,1733722164036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.036",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685553,1733722164059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685554,1733722164082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685555,1733722164104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685556,1733722164128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685557,1733722164150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685558,1733722164174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685559,1733722164196,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.196",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685560,1733722164220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.220",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685561,1733722164243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685562,1733722164267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685563,1733722164290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.290",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685564,1733722164313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685565,1733722164337,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685566,1733722164363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685567,1733722164387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.387",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685568,1733722164411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685569,1733722164434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685570,1733722164457,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:24.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685571,1733722164480,"fUSD",-424.13218265,9.863e-05,2,"2024-12-09T05:29:24.480",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685572,1733722164504,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685573,1733722164527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.527",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685574,1733722164550,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:24.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685575,1733722164573,"fUSD",-368.76202956,9.863e-05,2,"2024-12-09T05:29:24.573",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685576,1733722164597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685577,1733722164620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685578,1733722164643,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:24.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685579,1733722164669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.669",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685580,1733722164693,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:24.693",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685581,1733722164721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.721",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685582,1733722164744,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:24.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685583,1733722164768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.768",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685584,1733722164791,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:24.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685585,1733722164814,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:24.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685586,1733722164841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685587,1733722164867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685588,1733722164891,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:24.891",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685589,1733722164914,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:24.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685590,1733722164938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685591,1733722164962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:24.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685592,1733722164984,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:24.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685593,1733722165009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685594,1733722165033,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:25.033",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685595,1733722165057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.057",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685596,1733722165082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685597,1733722165107,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:25.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685598,1733722165130,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.130",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685599,1733722165155,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:25.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685600,1733722165177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.177",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685601,1733722165200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685602,1733722165223,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:25.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685603,1733722165246,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.246",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685604,1733722165268,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:25.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685605,1733722165292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685606,1733722165315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.315",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685607,1733722165340,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:25.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685608,1733722165366,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685609,1733722165390,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:25.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685610,1733722165413,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.413",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685611,1733722165437,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.437",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685612,1733722165459,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685613,1733722165482,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:25.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685614,1733722165505,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:25.505",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685615,1733722165528,"fUSD",-1511.06,9.863e-05,2,"2024-12-09T05:29:25.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685616,1733722165552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685617,1733722165576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.576",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685618,1733722165599,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.599",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685619,1733722165622,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:25.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685620,1733722165645,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:25.645",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685621,1733722165667,"fUSD",-1511.06,9.863e-05,2,"2024-12-09T05:29:25.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685622,1733722165690,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.690",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685623,1733722165712,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.712",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685624,1733722165735,"fUSD",-926.15,9.863e-05,2,"2024-12-09T05:29:25.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685625,1733722165756,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:25.756",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685626,1733722165779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.779",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685627,1733722165801,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:25.801",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685628,1733722165824,"fUSD",-1511.06,9.863e-05,2,"2024-12-09T05:29:25.824",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685629,1733722165846,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.846",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685630,1733722165872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:25.872",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685631,1733722165894,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:25.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685632,1733722165917,"fUSD",-186.15974806,9.863e-05,2,"2024-12-09T05:29:25.917",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685633,1733722165939,"fUSD",-926.15,9.863e-05,2,"2024-12-09T05:29:25.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685634,1733722165962,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:25.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685635,1733722165985,"fUSD",-1511.06,9.863e-05,2,"2024-12-09T05:29:25.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685636,1733722166009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685637,1733722166032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.032",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685638,1733722166056,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:26.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685639,1733722166079,"fUSD",-926.15,9.863e-05,2,"2024-12-09T05:29:26.079",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685640,1733722166102,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:26.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685641,1733722166125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685642,1733722166148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685643,1733722166171,"fUSD",-1511.06,9.863e-05,2,"2024-12-09T05:29:26.171",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685644,1733722166194,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:26.194",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685645,1733722166218,"fUSD",-926.15,9.863e-05,2,"2024-12-09T05:29:26.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685646,1733722166242,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:26.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685647,1733722166264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.264",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685648,1733722166286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.286",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685649,1733722166307,"fUSD",-1511.06,9.863e-05,2,"2024-12-09T05:29:26.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685650,1733722166328,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.328",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685651,1733722166349,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:26.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685652,1733722166375,"fUSD",-926.15,9.863e-05,2,"2024-12-09T05:29:26.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685653,1733722166399,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:26.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685654,1733722166425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685655,1733722166447,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.447",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685656,1733722166471,"fUSD",-1511.06,9.863e-05,2,"2024-12-09T05:29:26.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685657,1733722166492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685658,1733722166516,"fUSD",-500.22,9.863e-05,2,"2024-12-09T05:29:26.516",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685659,1733722166544,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685660,1733722166566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.566",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685661,1733722166588,"fUSD",-1511.06,9.863e-05,2,"2024-12-09T05:29:26.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685662,1733722166611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685663,1733722166632,"fUSD",-926.15,9.863e-05,2,"2024-12-09T05:29:26.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685664,1733722166653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.653",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685665,1733722166676,"fUSD",-1511.06,9.863e-05,2,"2024-12-09T05:29:26.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685666,1733722166699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.699",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685667,1733722166721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.721",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685668,1733722166743,"fUSD",-926.15,9.863e-05,2,"2024-12-09T05:29:26.743",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685669,1733722166766,"fUSD",-196.22883008,9.863e-05,2,"2024-12-09T05:29:26.766",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685670,1733722166787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.787",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685671,1733722166809,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.809",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685672,1733722166830,"fUSD",-926.15,9.863e-05,2,"2024-12-09T05:29:26.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685673,1733722166853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685674,1733722166876,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685675,1733722166897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685676,1733722166921,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:26.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685677,1733722166947,"fUSD",-926.15,9.863e-05,2,"2024-12-09T05:29:26.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685678,1733722166968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685679,1733722166989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:26.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685680,1733722167011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685681,1733722167031,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:27.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685682,1733722167053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685683,1733722167077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685684,1733722167107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685685,1733722167128,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:27.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685686,1733722167151,"fUSD",-184.59962284,9.863e-05,2,"2024-12-09T05:29:27.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685687,1733722167175,"fUSD",-352.09821209,9.863e-05,2,"2024-12-09T05:29:27.175",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685688,1733722167197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685689,1733722167219,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:27.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685690,1733722167240,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685691,1733722167262,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:27.262",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685692,1733722167283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685693,1733722167305,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:27.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685694,1733722167331,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.331",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685695,1733722167355,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:27.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685696,1733722167380,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685697,1733722167403,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:27.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685698,1733722167425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685699,1733722167456,"fUSD",-955.32,9.863e-05,2,"2024-12-09T05:29:27.456",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685700,1733722167482,"fUSD",-955.49100442,9.863e-05,2,"2024-12-09T05:29:27.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685701,1733722167508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.508",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685702,1733722167534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685703,1733722167557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685704,1733722167582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685705,1733722167604,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685706,1733722167627,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.627",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685707,1733722167649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685708,1733722167672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685709,1733722167694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685710,1733722167715,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:27.715",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685711,1733722167736,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.736",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685712,1733722167758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685713,1733722167780,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:27.780",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685714,1733722167801,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:27.801",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685715,1733722167823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:27.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685716,1733722167845,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:27.845",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685717,1733722168152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:28.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685718,1733722168174,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:28.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685719,1733722168197,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:28.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685720,1733722168219,"fUSD",-561.29,9.863e-05,2,"2024-12-09T05:29:28.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685721,1733722168242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:28.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685722,1733722168265,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:28.265",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685723,1733722168287,"fUSD",-187.28263967,9.863e-05,2,"2024-12-09T05:29:28.287",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685724,1733722168310,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:28.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685725,1733722168339,"fUSD",-561.29,9.863e-05,2,"2024-12-09T05:29:28.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685726,1733722168365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:28.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685727,1733722168389,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:28.389",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685728,1733722168417,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:28.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685729,1733722168441,"fUSD",-561.29,9.863e-05,2,"2024-12-09T05:29:28.441",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685730,1733722168466,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:28.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685731,1733722168490,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:28.490",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685732,1733722168513,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:28.513",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685733,1733722168537,"fUSD",-561.29,9.863e-05,2,"2024-12-09T05:29:28.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685734,1733722168561,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:28.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685735,1733722168585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:28.585",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685736,1733722168609,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:28.609",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685737,1733722168632,"fUSD",-561.29,9.863e-05,2,"2024-12-09T05:29:28.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685738,1733722168655,"fUSD",-279.78710279,9.863e-05,2,"2024-12-09T05:29:28.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685739,1733722168679,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:28.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685740,1733722168703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:28.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685741,1733722168726,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:28.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685742,1733722168748,"fUSD",-561.29,9.863e-05,2,"2024-12-09T05:29:28.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685743,1733722168773,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:28.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685744,1733722168796,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:28.796",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685745,1733722168821,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:28.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685746,1733722168847,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:28.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685747,1733722168873,"fUSD",-561.29,9.863e-05,2,"2024-12-09T05:29:28.873",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685748,1733722168900,"fUSD",-294.96811677,9.863e-05,2,"2024-12-09T05:29:28.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685749,1733722168923,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:28.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685750,1733722168948,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:28.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685751,1733722168970,"fUSD",-561.29,9.863e-05,2,"2024-12-09T05:29:28.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685752,1733722168994,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:28.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685753,1733722169018,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685754,1733722169042,"fUSD",-561.29,9.863e-05,2,"2024-12-09T05:29:29.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685755,1733722169065,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:29.065",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685756,1733722169089,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.089",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685757,1733722169113,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:29.113",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685758,1733722169138,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.138",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685759,1733722169162,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:29.162",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685760,1733722169184,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685761,1733722169218,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:29.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685762,1733722169248,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:29.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685763,1733722169279,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685764,1733722169310,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:29.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685765,1733722169339,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685766,1733722169370,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.370",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685767,1733722169399,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:29.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685768,1733722169429,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:29.429",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685769,1733722169461,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685770,1733722169492,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:29.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685771,1733722169522,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:29.522",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685772,1733722169551,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685773,1733722169580,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:29.580",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685774,1733722169609,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:29.609",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685775,1733722169641,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.641",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685776,1733722169670,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:29.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685777,1733722169701,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:29.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685778,1733722169732,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685779,1733722169762,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:29.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685780,1733722169791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:29.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685781,1733722169824,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.824",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685782,1733722169857,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:29.857",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685783,1733722169888,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:29.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685784,1733722169921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:29.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685785,1733722169954,"fUSD",-1184.02,9.863e-05,2,"2024-12-09T05:29:29.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685786,1733722169985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:29.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685787,1733722170017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.017",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685788,1733722170049,"fUSD",-1184.02384033,9.863e-05,2,"2024-12-09T05:29:30.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685789,1733722170095,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685790,1733722170127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.127",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685791,1733722170161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685792,1733722170193,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685793,1733722170226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685794,1733722170258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685795,1733722170289,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685796,1733722170320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.320",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685797,1733722170352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685798,1733722170390,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685799,1733722170425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685800,1733722170459,"fUSD",-1355.35,9.863e-05,2,"2024-12-09T05:29:30.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685801,1733722170492,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685802,1733722170524,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.524",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685803,1733722170562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685804,1733722170595,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.595",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685805,1733722170633,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.633",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685806,1733722170667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685807,1733722170700,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685808,1733722170732,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685809,1733722170763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685810,1733722170795,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685811,1733722170827,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685812,1733722170861,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685813,1733722170895,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685814,1733722170929,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:30.929",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685815,1733722170960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685816,1733722170991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:30.991",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685817,1733722171021,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:31.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685818,1733722171062,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.062",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685819,1733722171095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685820,1733722171128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685821,1733722171160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685822,1733722171191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685823,1733722171222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685824,1733722171252,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:31.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685825,1733722171282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685826,1733722171313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685827,1733722171345,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:31.345",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685828,1733722171380,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685829,1733722171412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685830,1733722171443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685831,1733722171474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685832,1733722171505,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:31.505",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685833,1733722171534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685834,1733722171564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685835,1733722171594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685836,1733722171624,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.624",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685837,1733722171655,"fUSD",-764.1,9.863e-05,2,"2024-12-09T05:29:31.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685838,1733722171685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685839,1733722171716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685840,1733722171747,"fUSD",-764.29391524,9.863e-05,2,"2024-12-09T05:29:31.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685841,1733722171777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.777",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685842,1733722171808,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:31.808",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685843,1733722171840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.840",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685844,1733722171877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685845,1733722171912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685846,1733722171943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:31.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685847,1733722171974,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:31.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685848,1733722172005,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.005",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685849,1733722172036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.036",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685850,1733722172067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685851,1733722172099,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:32.099",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685852,1733722172128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685853,1733722172159,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685854,1733722172191,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:32.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685855,1733722172222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685856,1733722172253,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685857,1733722172285,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:32.285",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685858,1733722172317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685859,1733722172348,"fUSD",-504.13078005,9.863e-05,2,"2024-12-09T05:29:32.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685860,1733722172385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685861,1733722172418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685862,1733722172454,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:32.454",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685863,1733722172488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.488",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685864,1733722172520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685865,1733722172553,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.553",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685866,1733722172586,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:32.586",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685867,1733722172619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.619",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685868,1733722172652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685869,1733722172686,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:32.686",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685870,1733722172720,"fUSD",-330.07189942,9.863e-05,2,"2024-12-09T05:29:32.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685871,1733722172754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685872,1733722172808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:32.808",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685873,1733722172841,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:32.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685874,1733722172875,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:32.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685875,1733722172907,"fUSD",-486.65257641,9.863e-05,2,"2024-12-09T05:29:32.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685876,1733722172939,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:32.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685877,1733722172970,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:32.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685878,1733722173000,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:33.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685879,1733722173039,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:33.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685880,1733722173072,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:33.072",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685881,1733722173105,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:33.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685882,1733722173138,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:33.138",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685883,1733722173170,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:33.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685884,1733722173204,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:33.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685885,1733722173237,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:33.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685886,1733722173270,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:33.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685887,1733722173303,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:33.303",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685888,1733722173333,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:33.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685889,1733722173370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:33.370",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685890,1733722173411,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:33.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685891,1733722173444,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:33.444",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685892,1733722173755,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:33.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685893,1733722173795,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:33.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685894,1733722173828,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:33.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685895,1733722173863,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:33.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685896,1733722173895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:33.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685897,1733722173927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:33.927",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685898,1733722173959,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:33.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685899,1733722173994,"fUSD",-912.55,9.863e-05,2,"2024-12-09T05:29:33.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685900,1733722174049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:34.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685901,1733722174081,"fUSD",-814.43,9.863e-05,2,"2024-12-09T05:29:34.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685902,1733722174120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:34.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685903,1733722174153,"fUSD",-260.66,9.863e-05,2,"2024-12-09T05:29:34.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685904,1733722174187,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:34.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685905,1733722174220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:34.220",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685906,1733722174253,"fUSD",-912.55,9.863e-05,2,"2024-12-09T05:29:34.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685907,1733722174284,"fUSD",-814.53656729,9.863e-05,2,"2024-12-09T05:29:34.284",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685908,1733722174317,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:34.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685909,1733722174349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:34.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685910,1733722174383,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:34.383",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685911,1733722174415,"fUSD",-912.55,9.863e-05,2,"2024-12-09T05:29:34.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685912,1733722174447,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:34.447",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685913,1733722174479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:34.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685914,1733722174511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:34.511",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685915,1733722174542,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:34.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685916,1733722174573,"fUSD",-912.55,9.863e-05,2,"2024-12-09T05:29:34.573",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685917,1733722174606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:34.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685918,1733722174637,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:34.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685919,1733722174668,"fUSD",-912.55,9.863e-05,2,"2024-12-09T05:29:34.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685920,1733722174700,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:34.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685921,1733722174731,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:34.731",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685922,1733722174761,"fUSD",-912.55,9.863e-05,2,"2024-12-09T05:29:34.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685923,1733722174793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:34.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685924,1733722174825,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:34.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685925,1733722174859,"fUSD",-912.55,9.863e-05,2,"2024-12-09T05:29:34.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685926,1733722174891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:34.891",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685927,1733722174923,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:34.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685928,1733722174955,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:34.955",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685929,1733722174985,"fUSD",-912.55,9.863e-05,2,"2024-12-09T05:29:34.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685930,1733722175019,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:35.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685931,1733722175050,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:35.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685932,1733722175081,"fUSD",-912.55,9.863e-05,2,"2024-12-09T05:29:35.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685933,1733722175115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:35.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685934,1733722175149,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:35.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685935,1733722175181,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:35.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685936,1733722175214,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:35.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685937,1733722175245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:35.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685938,1733722175276,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:35.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685939,1733722175308,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:35.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685940,1733722175341,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:35.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685941,1733722175374,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:35.374",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685942,1733722175407,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:35.407",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685943,1733722175439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:35.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685944,1733722175472,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:35.472",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685945,1733722175504,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:35.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685946,1733722175537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:35.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685947,1733722175570,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:35.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685948,1733722175616,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:35.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685949,1733722175649,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:35.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685950,1733722175681,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:35.681",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685951,1733722175712,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:35.712",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685952,1733722175744,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:35.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685953,1733722175776,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:35.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685954,1733722175809,"fUSD",-507.15689848,9.863e-05,2,"2024-12-09T05:29:35.809",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685955,1733722175842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:35.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685956,1733722175877,"fUSD",-1500.21,9.863e-05,2,"2024-12-09T05:29:35.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685957,1733722175908,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:35.908",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685958,1733722175938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:35.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685959,1733722175966,"fUSD",-1500.38743682,9.863e-05,2,"2024-12-09T05:29:35.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685960,1733722175996,"fUSD",-1141.89,9.863e-05,2,"2024-12-09T05:29:35.996",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685961,1733722176027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685962,1733722176058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.058",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685963,1733722176090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685964,1733722176120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685965,1733722176159,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685966,1733722176190,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.190",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685967,1733722176222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685968,1733722176254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685969,1733722176283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685970,1733722176313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685971,1733722176344,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.344",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685972,1733722176375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685973,1733722176408,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.408",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685974,1733722176440,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.440",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685975,1733722176471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685976,1733722176502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.502",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685977,1733722176533,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685978,1733722176564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685979,1733722176595,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:36.595",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685980,1733722176625,"fUSD",-615.65288693,9.863e-05,2,"2024-12-09T05:29:36.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685981,1733722176656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685982,1733722176688,"fUSD",-334.96202573,9.863e-05,2,"2024-12-09T05:29:36.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685983,1733722176719,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:36.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685984,1733722176750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685985,1733722176782,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:36.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685986,1733722176816,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:36.816",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685987,1733722176848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685988,1733722176882,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:36.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685989,1733722176914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685990,1733722176945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:36.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685991,1733722176976,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:36.976",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685992,1733722177006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685993,1733722177036,"fUSD",-215.08856717,9.863e-05,2,"2024-12-09T05:29:37.036",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685994,1733722177067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685995,1733722177097,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.097",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685996,1733722177127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.127",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685997,1733722177156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685998,1733722177186,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344685999,1733722177216,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686000,1733722177246,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.246",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686001,1733722177276,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686002,1733722177306,"fUSD",-505.072832,9.863e-05,2,"2024-12-09T05:29:37.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686003,1733722177335,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686004,1733722177367,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686005,1733722177396,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.396",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686006,1733722177430,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.430",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686007,1733722177465,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.465",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686008,1733722177497,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686009,1733722177529,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686010,1733722177559,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686011,1733722177591,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686012,1733722177625,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686013,1733722177656,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686014,1733722177687,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.687",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686015,1733722177716,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686016,1733722177746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686017,1733722177777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.777",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686018,1733722177807,"fUSD",-1764.4,9.863e-05,2,"2024-12-09T05:29:37.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686019,1733722177838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.838",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686020,1733722177867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686021,1733722177896,"fUSD",-600.82775516,9.863e-05,2,"2024-12-09T05:29:37.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686022,1733722177925,"fUSD",-1764.60198692,9.863e-05,2,"2024-12-09T05:29:37.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686023,1733722177954,"fUSD",-564.76732568,9.863e-05,2,"2024-12-09T05:29:37.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686024,1733722177982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:37.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686025,1733722178012,"fUSD",-1256.11,9.863e-05,2,"2024-12-09T05:29:38.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686026,1733722178041,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:38.041",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686027,1733722178069,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:38.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686028,1733722178098,"fUSD",-1256.11,9.863e-05,2,"2024-12-09T05:29:38.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686029,1733722178127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.127",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686030,1733722178156,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:38.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686031,1733722178186,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:38.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686032,1733722178215,"fUSD",-1256.11,9.863e-05,2,"2024-12-09T05:29:38.215",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686033,1733722178244,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:38.244",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686034,1733722178273,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:38.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686035,1733722178302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686036,1733722178332,"fUSD",-1256.11,9.863e-05,2,"2024-12-09T05:29:38.332",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686037,1733722178362,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:38.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686038,1733722178395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686039,1733722178425,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:38.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686040,1733722178453,"fUSD",-1256.11,9.863e-05,2,"2024-12-09T05:29:38.453",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686041,1733722178482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686042,1733722178511,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:38.511",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686043,1733722178540,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:38.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686044,1733722178569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686045,1733722178599,"fUSD",-1256.11,9.863e-05,2,"2024-12-09T05:29:38.599",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686046,1733722178630,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:38.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686047,1733722178661,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.661",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686048,1733722178691,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:38.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686049,1733722178720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686050,1733722178750,"fUSD",-1256.11,9.863e-05,2,"2024-12-09T05:29:38.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686051,1733722178780,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:38.780",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686052,1733722178810,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686053,1733722178843,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:38.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686054,1733722178876,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686055,1733722178906,"fUSD",-1256.11,9.863e-05,2,"2024-12-09T05:29:38.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686056,1733722178937,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.937",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686057,1733722178968,"fUSD",-1256.11,9.863e-05,2,"2024-12-09T05:29:38.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686058,1733722178999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:38.999",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686059,1733722179031,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:39.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686060,1733722179062,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.062",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686061,1733722179094,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:39.094",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686062,1733722179124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686063,1733722179155,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:39.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686064,1733722179186,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:39.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686065,1733722179219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686066,1733722179250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.250",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686067,1733722179281,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:39.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686068,1733722179550,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:39.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686069,1733722179582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686070,1733722179614,"fUSD",-278.27738643,9.863e-05,2,"2024-12-09T05:29:39.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686071,1733722179645,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:39.645",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686072,1733722179676,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686073,1733722179706,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:39.706",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686074,1733722179737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.737",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686075,1733722179767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686076,1733722179798,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:39.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686077,1733722179829,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:39.829",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686078,1733722179861,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686079,1733722179894,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:39.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686080,1733722179926,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.926",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686081,1733722179959,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:39.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686082,1733722179990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:39.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686083,1733722180021,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686084,1733722180053,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:40.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686085,1733722180084,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:40.084",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686086,1733722180120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686087,1733722180152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686088,1733722180184,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:40.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686089,1733722180215,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:40.215",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686090,1733722180246,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.246",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686091,1733722180277,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:40.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686092,1733722180307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686093,1733722180337,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:40.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686094,1733722180371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.371",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686095,1733722180402,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:40.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686096,1733722180432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686097,1733722180464,"fUSD",-192.10703465,9.863e-05,2,"2024-12-09T05:29:40.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686098,1733722180495,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:40.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686099,1733722180525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686100,1733722180555,"fUSD",-1276.11,9.863e-05,2,"2024-12-09T05:29:40.555",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686101,1733722180586,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.586",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686102,1733722180616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686103,1733722180646,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.646",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686104,1733722180676,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:40.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686105,1733722180710,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:40.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686106,1733722180741,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:40.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686107,1733722180771,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:40.771",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686108,1733722180802,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:40.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686109,1733722180833,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:40.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686110,1733722180866,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:40.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686111,1733722180897,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:40.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686112,1733722180928,"fUSD",-1283.05,9.863e-05,2,"2024-12-09T05:29:40.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686113,1733722180960,"fUSD",-723.55,9.863e-05,2,"2024-12-09T05:29:40.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686114,1733722180992,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:40.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686115,1733722181024,"fUSD",-1283.05,9.863e-05,2,"2024-12-09T05:29:41.024",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686116,1733722181056,"fUSD",-723.68501221,9.863e-05,2,"2024-12-09T05:29:41.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686117,1733722181088,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:41.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686118,1733722181126,"fUSD",-1283.05,9.863e-05,2,"2024-12-09T05:29:41.126",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686119,1733722181156,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:41.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686120,1733722181186,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:41.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686121,1733722181217,"fUSD",-1283.05,9.863e-05,2,"2024-12-09T05:29:41.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686122,1733722181247,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:41.247",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686123,1733722181277,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:41.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686124,1733722181307,"fUSD",-1283.05,9.863e-05,2,"2024-12-09T05:29:41.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686125,1733722181336,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:41.336",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686126,1733722181372,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:41.372",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686127,1733722181405,"fUSD",-1283.05,9.863e-05,2,"2024-12-09T05:29:41.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686128,1733722181434,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:41.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686129,1733722181468,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:41.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686130,1733722181499,"fUSD",-1283.05,9.863e-05,2,"2024-12-09T05:29:41.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686131,1733722181530,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:41.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686132,1733722181559,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:41.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686133,1733722181591,"fUSD",-1283.05,9.863e-05,2,"2024-12-09T05:29:41.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686134,1733722181622,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:41.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686135,1733722181653,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:41.653",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686136,1733722181684,"fUSD",-1283.05,9.863e-05,2,"2024-12-09T05:29:41.684",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686137,1733722181717,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:41.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686138,1733722181748,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:41.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686139,1733722181778,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:41.778",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686140,1733722181810,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:41.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686141,1733722181843,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:41.843",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686142,1733722181876,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:41.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686143,1733722181907,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:41.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686144,1733722181939,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:41.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686145,1733722181970,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:41.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686146,1733722182000,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:42.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686147,1733722182029,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:42.029",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686148,1733722182059,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:42.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686149,1733722182088,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:42.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686150,1733722182119,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:42.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686151,1733722182149,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:42.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686152,1733722182180,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:42.180",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686153,1733722182210,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:42.210",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686154,1733722182239,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:42.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686155,1733722182269,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:42.269",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686156,1733722182298,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:42.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686157,1733722182327,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:42.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686158,1733722182359,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:42.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686159,1733722182394,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:42.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686160,1733722182428,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:42.428",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686161,1733722182461,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:42.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686162,1733722182493,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:42.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686163,1733722182526,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:42.526",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686164,1733722182557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:42.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686165,1733722182588,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:42.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686166,1733722182620,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:42.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686167,1733722182650,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:42.650",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686168,1733722182680,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:42.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686169,1733722182710,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:42.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686170,1733722182741,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:42.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686171,1733722182774,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:42.774",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686172,1733722182804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:42.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686173,1733722182835,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:42.835",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686174,1733722182867,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:42.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686175,1733722182897,"fUSD",-1534.98,9.863e-05,2,"2024-12-09T05:29:42.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686176,1733722182927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:42.927",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686177,1733722182957,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:42.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686178,1733722182986,"fUSD",-784.63,9.863e-05,2,"2024-12-09T05:29:42.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686179,1733722183016,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686180,1733722183046,"fUSD",-784.66086774,9.863e-05,2,"2024-12-09T05:29:43.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686181,1733722183076,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.076",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686182,1733722183106,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.106",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686183,1733722183137,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.137",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686184,1733722183167,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.167",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686185,1733722183198,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686186,1733722183228,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.228",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686187,1733722183258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686188,1733722183287,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.287",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686189,1733722183317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686190,1733722183348,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686191,1733722183378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686192,1733722183409,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.409",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686193,1733722183439,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686194,1733722183469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.469",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686195,1733722183500,"fUSD",-314.68563651,9.863e-05,2,"2024-12-09T05:29:43.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686196,1733722183533,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686197,1733722183566,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.566",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686198,1733722183602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686199,1733722183634,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686200,1733722183666,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.666",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686201,1733722183696,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.696",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686202,1733722183727,"fUSD",-704.82,9.863e-05,2,"2024-12-09T05:29:43.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686203,1733722183758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686204,1733722183791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686205,1733722183824,"fUSD",-704.88128052,9.863e-05,2,"2024-12-09T05:29:43.824",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686206,1733722183857,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.857",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686207,1733722183892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686208,1733722183923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686209,1733722183954,"fUSD",-1220.48,9.863e-05,2,"2024-12-09T05:29:43.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686210,1733722183984,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:43.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686211,1733722184014,"fUSD",-1220.48,9.863e-05,2,"2024-12-09T05:29:44.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686212,1733722184044,"fUSD",-1220.48,9.863e-05,2,"2024-12-09T05:29:44.044",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686213,1733722184075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.075",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686214,1733722184104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686215,1733722184135,"fUSD",-1220.48,9.863e-05,2,"2024-12-09T05:29:44.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686216,1733722184165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686217,1733722184196,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.196",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686218,1733722184226,"fUSD",-1220.48,9.863e-05,2,"2024-12-09T05:29:44.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686219,1733722184255,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.255",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686220,1733722184283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686221,1733722184312,"fUSD",-1220.48,9.863e-05,2,"2024-12-09T05:29:44.312",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686222,1733722184341,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686223,1733722184376,"fUSD",-501.83259021,9.863e-05,2,"2024-12-09T05:29:44.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686224,1733722184407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.407",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686225,1733722184436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686226,1733722184466,"fUSD",-1220.48,9.863e-05,2,"2024-12-09T05:29:44.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686227,1733722184496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686228,1733722184525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686229,1733722184554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.554",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686230,1733722184584,"fUSD",-1220.48,9.863e-05,2,"2024-12-09T05:29:44.584",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686231,1733722184614,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686232,1733722184644,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.644",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686233,1733722184673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686234,1733722184703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686235,1733722184733,"fUSD",-1220.48,9.863e-05,2,"2024-12-09T05:29:44.733",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686236,1733722184763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686237,1733722184791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686238,1733722184821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686239,1733722184852,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686240,1733722184884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686241,1733722184915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.915",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686242,1733722184947,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686243,1733722184979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:44.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686244,1733722185263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.263",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686245,1733722185296,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.296",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686246,1733722185329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686247,1733722185363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686248,1733722185398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686249,1733722185432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686250,1733722185464,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686251,1733722185497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686252,1733722185529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686253,1733722185562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686254,1733722185594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686255,1733722185627,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.627",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686256,1733722185660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.660",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686257,1733722185692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686258,1733722185728,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686259,1733722185760,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.760",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686260,1733722185792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686261,1733722185823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686262,1733722185854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.854",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686263,1733722185886,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.886",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686264,1733722185918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686265,1733722185950,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.950",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686266,1733722185983,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:45.983",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686267,1733722186014,"fUSD",-883.49,9.863e-05,2,"2024-12-09T05:29:46.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686268,1733722186045,"fUSD",-504.33225337,9.863e-05,2,"2024-12-09T05:29:46.045",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686269,1733722186077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686270,1733722186110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686271,1733722186142,"fUSD",-883.49,9.863e-05,2,"2024-12-09T05:29:46.142",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686272,1733722186175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.175",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686273,1733722186209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686274,1733722186241,"fUSD",-883.49,9.863e-05,2,"2024-12-09T05:29:46.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686275,1733722186272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686276,1733722186306,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686277,1733722186340,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686278,1733722186375,"fUSD",-883.49,9.863e-05,2,"2024-12-09T05:29:46.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686279,1733722186408,"fUSD",-645.55926407,9.863e-05,2,"2024-12-09T05:29:46.408",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686280,1733722186443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686281,1733722186476,"fUSD",-883.49,9.863e-05,2,"2024-12-09T05:29:46.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686282,1733722186509,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686283,1733722186542,"fUSD",-883.49,9.863e-05,2,"2024-12-09T05:29:46.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686284,1733722186574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.574",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686285,1733722186606,"fUSD",-883.49,9.863e-05,2,"2024-12-09T05:29:46.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686286,1733722186638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686287,1733722186670,"fUSD",-883.49,9.863e-05,2,"2024-12-09T05:29:46.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686288,1733722186703,"fUSD",-614.4486013,9.863e-05,2,"2024-12-09T05:29:46.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686289,1733722186736,"fUSD",-883.49,9.863e-05,2,"2024-12-09T05:29:46.736",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686290,1733722186767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686291,1733722186800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686292,1733722186830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686293,1733722186862,"fUSD",-449.68123192,9.863e-05,2,"2024-12-09T05:29:46.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686294,1733722186894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686295,1733722186924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.924",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686296,1733722186954,"fUSD",-325.41805709,9.863e-05,2,"2024-12-09T05:29:46.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686297,1733722186984,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:46.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686298,1733722187013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686299,1733722187043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686300,1733722187073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686301,1733722187103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.103",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686302,1733722187133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.133",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686303,1733722187165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686304,1733722187195,"fUSD",-214.85491457,9.863e-05,2,"2024-12-09T05:29:47.195",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686305,1733722187225,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.225",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686306,1733722187256,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.256",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686307,1733722187288,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.288",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686308,1733722187319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686309,1733722187351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.351",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686310,1733722187385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686311,1733722187416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686312,1733722187447,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.447",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686313,1733722187480,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.480",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686314,1733722187514,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686315,1733722187545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.545",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686316,1733722187578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686317,1733722187613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686318,1733722187667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686319,1733722187700,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686320,1733722187732,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686321,1733722187765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.765",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686322,1733722187798,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686323,1733722187830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686324,1733722187863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686325,1733722187896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:47.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686326,1733722187929,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:47.929",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686327,1733722187964,"fUSD",-554.91714166,9.863e-05,2,"2024-12-09T05:29:47.964",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686328,1733722188005,"fUSD",-215.44,9.863e-05,2,"2024-12-09T05:29:48.005",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686329,1733722188043,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:48.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686330,1733722188077,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:48.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686331,1733722188111,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:48.111",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686332,1733722188144,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:48.144",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686333,1733722188177,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:48.177",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686334,1733722188210,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:48.210",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686335,1733722188244,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:48.244",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686336,1733722188275,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:48.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686337,1733722188307,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:48.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686338,1733722188340,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:48.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686339,1733722188374,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:48.374",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686340,1733722188409,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:48.409",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686341,1733722188443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:48.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686342,1733722188476,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:48.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686343,1733722188509,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:48.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686344,1733722188542,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:48.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686345,1733722188575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:48.575",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686346,1733722188608,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:48.608",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686347,1733722188642,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:48.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686348,1733722188677,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:48.677",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686349,1733722188711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:48.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686350,1733722188748,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:48.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686351,1733722188782,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:48.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686352,1733722188814,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:48.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686353,1733722188849,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:48.849",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686354,1733722188884,"fUSD",-315.3812816,9.863e-05,2,"2024-12-09T05:29:48.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686355,1733722188917,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:48.917",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686356,1733722188948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:48.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686357,1733722188980,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:48.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686358,1733722189013,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:49.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686359,1733722189044,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:49.044",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686360,1733722189074,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.074",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686361,1733722189107,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:49.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686362,1733722189139,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:49.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686363,1733722189170,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686364,1733722189202,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:49.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686365,1733722189233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.233",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686366,1733722189265,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:49.265",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686367,1733722189297,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:49.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686368,1733722189328,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.328",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686369,1733722189359,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:49.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686370,1733722189394,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686371,1733722189425,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:49.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686372,1733722189465,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:49.465",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686373,1733722189498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.498",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686374,1733722189531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686375,1733722189563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.563",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686376,1733722189596,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:49.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686377,1733722189630,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:49.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686378,1733722189664,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:49.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686379,1733722189697,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686380,1733722189729,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:49.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686381,1733722189762,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686382,1733722189795,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:49.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686383,1733722189827,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:49.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686384,1733722189861,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:49.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686385,1733722189895,"fUSD",-173.14730927,9.863e-05,2,"2024-12-09T05:29:49.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686386,1733722189929,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:49.929",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686387,1733722189962,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:49.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686388,1733722189994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:49.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686389,1733722190026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686390,1733722190057,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:50.057",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686391,1733722190089,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:50.089",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686392,1733722190121,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.121",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686393,1733722190152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686394,1733722190184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686395,1733722190218,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:50.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686396,1733722190252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686397,1733722190286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.286",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686398,1733722190318,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.318",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686399,1733722190352,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:50.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686400,1733722190386,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:50.386",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686401,1733722190419,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.419",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686402,1733722190450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.450",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686403,1733722190484,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686404,1733722190520,"fUSD",-1394.45,9.863e-05,2,"2024-12-09T05:29:50.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686405,1733722190560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686406,1733722190593,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:50.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686407,1733722190625,"fUSD",-560.38987642,9.863e-05,2,"2024-12-09T05:29:50.625",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686408,1733722190657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686409,1733722190705,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:50.705",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686410,1733722190739,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686411,1733722190770,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:50.770",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686412,1733722190802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686413,1733722190832,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:50.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686414,1733722190864,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.864",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686415,1733722190897,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:50.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686416,1733722190928,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:50.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686417,1733722190958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.958",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686418,1733722190989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:50.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686419,1733722191020,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:51.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686420,1733722191446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:51.446",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686421,1733722191478,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:51.478",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686422,1733722191511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:51.511",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686423,1733722191543,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:51.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686424,1733722191574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:51.574",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686425,1733722191606,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:51.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686426,1733722191636,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:51.636",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686427,1733722191667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:51.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686428,1733722191697,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:51.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686429,1733722191728,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:51.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686430,1733722191757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:51.757",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686431,1733722191788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:51.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686432,1733722191818,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:51.818",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686433,1733722191848,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:51.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686434,1733722191881,"fUSD",-994.21,9.863e-05,2,"2024-12-09T05:29:51.881",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686435,1733722191912,"fUSD",-488.59875952,9.863e-05,2,"2024-12-09T05:29:51.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686436,1733722191943,"fUSD",-1081.71,9.863e-05,2,"2024-12-09T05:29:51.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686437,1733722191972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:51.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686438,1733722192001,"fUSD",-1081.83416197,9.863e-05,2,"2024-12-09T05:29:52.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686439,1733722192031,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686440,1733722192061,"fUSD",-994.34270092,9.863e-05,2,"2024-12-09T05:29:52.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686441,1733722192090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.090",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686442,1733722192120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.120",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686443,1733722192150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686444,1733722192180,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.180",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686445,1733722192212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.212",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686446,1733722192243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686447,1733722192273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686448,1733722192303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.303",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686449,1733722192334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686450,1733722192367,"fUSD",-432.71165929,9.863e-05,2,"2024-12-09T05:29:52.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686451,1733722192401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.401",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686452,1733722192435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686453,1733722192469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.469",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686454,1733722192501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686455,1733722192534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686456,1733722192565,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.565",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686457,1733722192597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686458,1733722192630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686459,1733722192660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.660",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686460,1733722192692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686461,1733722192724,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686462,1733722192754,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:52.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686463,1733722192786,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.786",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686464,1733722192816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.816",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686465,1733722192847,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686466,1733722192882,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:52.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686467,1733722192914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686468,1733722192945,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:52.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686469,1733722192975,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:52.975",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686470,1733722193004,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.004",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686471,1733722193034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686472,1733722193064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686473,1733722193094,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.094",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686474,1733722193125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686475,1733722193155,"fUSD",-248.40747673,9.863e-05,2,"2024-12-09T05:29:53.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686476,1733722193185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686477,1733722193214,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686478,1733722193244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.244",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686479,1733722193274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686480,1733722193304,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686481,1733722193334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686482,1733722193365,"fUSD",-380.77242764,9.863e-05,2,"2024-12-09T05:29:53.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686483,1733722193400,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.400",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686484,1733722193434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686485,1733722193466,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686486,1733722193498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.498",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686487,1733722193528,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686488,1733722193558,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.558",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686489,1733722193588,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686490,1733722193620,"fUSD",-1169.47,9.863e-05,2,"2024-12-09T05:29:53.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686491,1733722193657,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686492,1733722193694,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686493,1733722193725,"fUSD",-1169.47,9.863e-05,2,"2024-12-09T05:29:53.725",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686494,1733722193756,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.756",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686495,1733722193787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.787",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686496,1733722193818,"fUSD",-1169.47,9.863e-05,2,"2024-12-09T05:29:53.818",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686497,1733722193849,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.849",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686498,1733722193884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686499,1733722193918,"fUSD",-1169.47,9.863e-05,2,"2024-12-09T05:29:53.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686500,1733722193949,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:53.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686501,1733722193980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:53.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686502,1733722194012,"fUSD",-1169.47,9.863e-05,2,"2024-12-09T05:29:54.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686503,1733722194046,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:54.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686504,1733722194077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686505,1733722194109,"fUSD",-1169.47,9.863e-05,2,"2024-12-09T05:29:54.109",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686506,1733722194141,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:54.141",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686507,1733722194174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686508,1733722194208,"fUSD",-394.16311439,9.863e-05,2,"2024-12-09T05:29:54.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686509,1733722194240,"fUSD",-1169.47,9.863e-05,2,"2024-12-09T05:29:54.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686510,1733722194271,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:54.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686511,1733722194302,"fUSD",-632.69239056,9.863e-05,2,"2024-12-09T05:29:54.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686512,1733722194333,"fUSD",-1169.47,9.863e-05,2,"2024-12-09T05:29:54.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686513,1733722194364,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:54.364",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686514,1733722194398,"fUSD",-1169.47,9.863e-05,2,"2024-12-09T05:29:54.398",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686515,1733722194432,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:54.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686516,1733722194464,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686517,1733722194497,"fUSD",-1172.9,9.863e-05,2,"2024-12-09T05:29:54.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686518,1733722194529,"fUSD",-1173.0142209,9.863e-05,2,"2024-12-09T05:29:54.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686519,1733722194562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686520,1733722194593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686521,1733722194624,"fUSD",-796.79,9.863e-05,2,"2024-12-09T05:29:54.624",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686522,1733722194655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686523,1733722194685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686524,1733722194716,"fUSD",-796.79,9.863e-05,2,"2024-12-09T05:29:54.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686525,1733722194746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686526,1733722194775,"fUSD",-796.79,9.863e-05,2,"2024-12-09T05:29:54.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686527,1733722194805,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.805",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686528,1733722194835,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.835",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686529,1733722194867,"fUSD",-796.79,9.863e-05,2,"2024-12-09T05:29:54.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686530,1733722194897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686531,1733722194931,"fUSD",-796.79,9.863e-05,2,"2024-12-09T05:29:54.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686532,1733722194963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:54.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686533,1733722194993,"fUSD",-796.79,9.863e-05,2,"2024-12-09T05:29:54.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686534,1733722195025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686535,1733722195055,"fUSD",-796.79,9.863e-05,2,"2024-12-09T05:29:55.055",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686536,1733722195085,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.085",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686537,1733722195115,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:55.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686538,1733722195145,"fUSD",-796.79,9.863e-05,2,"2024-12-09T05:29:55.145",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686539,1733722195176,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.176",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686540,1733722195207,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:55.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686541,1733722195238,"fUSD",-796.79,9.863e-05,2,"2024-12-09T05:29:55.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686542,1733722195273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686543,1733722195305,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686544,1733722195338,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:55.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686545,1733722195372,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.372",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686546,1733722195404,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:55.404",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686547,1733722195435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686548,1733722195468,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:55.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686549,1733722195503,"fUSD",-599.02861303,9.863e-05,2,"2024-12-09T05:29:55.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686550,1733722195536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.536",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686551,1733722195568,"fUSD",-501.09716667,9.863e-05,2,"2024-12-09T05:29:55.568",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686552,1733722195599,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:55.599",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686553,1733722195632,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686554,1733722195664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686555,1733722195697,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:55.697",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686556,1733722195729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686557,1733722195764,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686558,1733722195799,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:55.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686559,1733722195833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686560,1733722195866,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:55.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686561,1733722195898,"fUSD",-1505.43,9.863e-05,2,"2024-12-09T05:29:55.898",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686562,1733722195931,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:55.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686563,1733722195962,"fUSD",-1505.43,9.863e-05,2,"2024-12-09T05:29:55.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686564,1733722195994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:55.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686565,1733722196026,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:56.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686566,1733722196056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:56.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686567,1733722196087,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:56.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686568,1733722196118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:56.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686569,1733722196149,"fUSD",-1505.43,9.863e-05,2,"2024-12-09T05:29:56.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686570,1733722196181,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:56.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686571,1733722196213,"fUSD",-511.98773248,9.863e-05,2,"2024-12-09T05:29:56.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686572,1733722196244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:56.244",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686573,1733722196274,"fUSD",-1505.43,9.863e-05,2,"2024-12-09T05:29:56.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686574,1733722196304,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:56.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686575,1733722196334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:56.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686576,1733722196366,"fUSD",-1505.43,9.863e-05,2,"2024-12-09T05:29:56.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686577,1733722196402,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:56.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686578,1733722196435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:56.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686579,1733722196467,"fUSD",-1505.43,9.863e-05,2,"2024-12-09T05:29:56.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686580,1733722196499,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:56.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686581,1733722196531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:56.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686582,1733722196563,"fUSD",-1505.43,9.863e-05,2,"2024-12-09T05:29:56.563",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686583,1733722196594,"fUSD",-156.38574488,9.863e-05,2,"2024-12-09T05:29:56.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686584,1733722196628,"fUSD",-1505.43,9.863e-05,2,"2024-12-09T05:29:56.628",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686585,1733722196660,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:56.660",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686586,1733722196692,"fUSD",-1505.43,9.863e-05,2,"2024-12-09T05:29:56.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686587,1733722196724,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:56.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686588,1733722196974,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:56.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686589,1733722197006,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:57.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686590,1733722197037,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:57.037",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686591,1733722197071,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:57.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686592,1733722197102,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:57.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686593,1733722197135,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:57.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686594,1733722197167,"fUSD",-1171.65,9.863e-05,2,"2024-12-09T05:29:57.167",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686595,1733722197201,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.201",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686596,1733722197233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.233",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686597,1733722197514,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:57.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686598,1733722197549,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.549",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686599,1733722197583,"fUSD",-1171.86512663,9.863e-05,2,"2024-12-09T05:29:57.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686600,1733722197617,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686601,1733722197652,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:57.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686602,1733722197688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686603,1733722197721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.721",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686604,1733722197754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686605,1733722197789,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:57.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686606,1733722197822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.822",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686607,1733722197855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.855",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686608,1733722197892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686609,1733722197925,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:57.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686610,1733722197957,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:57.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686611,1733722197988,"fUSD",-645.19485421,9.863e-05,2,"2024-12-09T05:29:57.988",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686612,1733722198019,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686613,1733722198050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686614,1733722198083,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.083",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686615,1733722198114,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686616,1733722198146,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686617,1733722198177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.177",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686618,1733722198209,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686619,1733722198241,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686620,1733722198272,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686621,1733722198304,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686622,1733722198335,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686623,1733722198369,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.369",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686624,1733722198403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686625,1733722198435,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686626,1733722198468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686627,1733722198498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.498",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686628,1733722198529,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686629,1733722198570,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686630,1733722198602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686631,1733722198636,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.636",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686632,1733722198667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686633,1733722198701,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686634,1733722198735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686635,1733722198766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.766",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686636,1733722198804,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686637,1733722198836,"fUSD",-396.28999104,9.863e-05,2,"2024-12-09T05:29:58.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686638,1733722198870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686639,1733722198903,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686640,1733722198935,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:58.935",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686641,1733722198989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:58.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686642,1733722199022,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:59.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686643,1733722199054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686644,1733722199086,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:59.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686645,1733722199118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686646,1733722199149,"fUSD",-564.41,9.863e-05,2,"2024-12-09T05:29:59.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686647,1733722199184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686648,1733722199219,"fUSD",-564.54805793,9.863e-05,2,"2024-12-09T05:29:59.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686649,1733722199253,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686650,1733722199284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.284",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686651,1733722199316,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.316",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686652,1733722199347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686653,1733722199384,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686654,1733722199417,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686655,1733722199448,"fUSD",-231.83025629,9.863e-05,2,"2024-12-09T05:29:59.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686656,1733722199482,"fUSD",-1306.59,9.863e-05,2,"2024-12-09T05:29:59.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686657,1733722199514,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686658,1733722199546,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.546",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686659,1733722199578,"fUSD",-1306.59,9.863e-05,2,"2024-12-09T05:29:59.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686660,1733722199611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686661,1733722199643,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686662,1733722199675,"fUSD",-1306.59,9.863e-05,2,"2024-12-09T05:29:59.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686663,1733722199708,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.708",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686664,1733722199740,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.740",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686665,1733722199774,"fUSD",-1306.59,9.863e-05,2,"2024-12-09T05:29:59.774",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686666,1733722199806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686667,1733722199838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.838",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686668,1733722199871,"fUSD",-1306.59,9.863e-05,2,"2024-12-09T05:29:59.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686669,1733722199903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686670,1733722199936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:29:59.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686671,1733722199970,"fUSD",-1306.59,9.863e-05,2,"2024-12-09T05:29:59.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686672,1733722200003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686673,1733722200036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.036",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686674,1733722200069,"fUSD",-1306.59,9.863e-05,2,"2024-12-09T05:30:00.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686675,1733722200102,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686676,1733722200138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.138",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686677,1733722200174,"fUSD",-1306.59,9.863e-05,2,"2024-12-09T05:30:00.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686678,1733722200209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686679,1733722200245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686680,1733722200279,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686681,1733722200314,"fUSD",-1306.59,9.863e-05,2,"2024-12-09T05:30:00.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686682,1733722200349,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:00.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686683,1733722200387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.387",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686684,1733722200421,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686685,1733722200459,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686686,1733722200493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686687,1733722200527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.527",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686688,1733722200572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686689,1733722200605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.605",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686690,1733722200639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686691,1733722200671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.671",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686692,1733722200702,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:00.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686693,1733722200734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.734",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686694,1733722200767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686695,1733722200799,"fUSD",-589.08468401,9.863e-05,2,"2024-12-09T05:30:00.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686696,1733722200830,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:00.830",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686697,1733722200864,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.864",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686698,1733722200896,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:00.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686699,1733722200928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686700,1733722200959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:00.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686701,1733722200990,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:00.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686702,1733722201021,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686703,1733722201052,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686704,1733722201085,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:01.085",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686705,1733722201121,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.121",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686706,1733722201153,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686707,1733722201187,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:01.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686708,1733722201222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686709,1733722201257,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.257",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686710,1733722201292,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:01.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686711,1733722201326,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.326",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686712,1733722201361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.361",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686713,1733722201397,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:01.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686714,1733722201430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.430",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686715,1733722201462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.462",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686716,1733722201494,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:01.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686717,1733722201525,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:01.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686718,1733722201557,"fUSD",-204.99745303,9.863e-05,2,"2024-12-09T05:30:01.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686719,1733722201590,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.590",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686720,1733722201622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686721,1733722201656,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:01.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686722,1733722201688,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:01.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686723,1733722201720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686724,1733722201752,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.752",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686725,1733722201785,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:01.785",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686726,1733722201817,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:01.817",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686727,1733722201848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686728,1733722201888,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686729,1733722201926,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:01.926",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686730,1733722201960,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:01.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686731,1733722201993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:01.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686732,1733722202028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:02.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686733,1733722202064,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:02.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686734,1733722202098,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:02.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686735,1733722202132,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:02.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686736,1733722202165,"fUSD",-256.27507773,9.863e-05,2,"2024-12-09T05:30:02.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686737,1733722202199,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:02.199",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686738,1733722202233,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:02.233",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686739,1733722202266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:02.266",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686740,1733722202299,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:02.299",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686741,1733722202332,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:02.332",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686742,1733722202367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:02.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686743,1733722202403,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:02.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686744,1733722202439,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:02.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686745,1733722202476,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:02.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686746,1733722202512,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:02.512",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686747,1733722202550,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:02.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686748,1733722202587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:02.587",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686749,1733722202624,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:02.624",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686750,1733722202658,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:02.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686751,1733722202694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:02.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686752,1733722202729,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:02.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686753,1733722202764,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:02.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686754,1733722202798,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:02.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686755,1733722202832,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:02.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686756,1733722202868,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:02.868",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686757,1733722202904,"fUSD",-419.21806425,9.863e-05,2,"2024-12-09T05:30:02.904",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686758,1733722202937,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:02.937",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686759,1733722202970,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:02.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686760,1733722203003,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:03.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686761,1733722203049,"fUSD",-797.48,9.863e-05,2,"2024-12-09T05:30:03.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686762,1733722203083,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:03.083",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686763,1733722203118,"fUSD",-797.70932038,9.863e-05,2,"2024-12-09T05:30:03.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686764,1733722203152,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:03.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686765,1733722203188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:03.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686766,1733722203223,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:03.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686767,1733722203259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:03.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686768,1733722203297,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:03.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686769,1733722203335,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:03.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686770,1733722203375,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:03.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686771,1733722203414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:03.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686772,1733722203461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:03.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686773,1733722203500,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:03.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686774,1733722203742,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:03.742",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686775,1733722203823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:03.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686776,1733722203867,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:03.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686777,1733722203907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:03.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686778,1733722203944,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:03.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686779,1733722203980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:03.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686780,1733722204021,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:04.021",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686781,1733722204059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686782,1733722204098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686783,1733722204134,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.134",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686784,1733722204170,"fUSD",-767.19,9.863e-05,2,"2024-12-09T05:30:04.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686785,1733722204206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.206",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686786,1733722204242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686787,1733722204280,"fUSD",-170.13224306,9.863e-05,2,"2024-12-09T05:30:04.280",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686788,1733722204317,"fUSD",-767.39860116,9.863e-05,2,"2024-12-09T05:30:04.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686789,1733722204352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686790,1733722204395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686791,1733722204437,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.437",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686792,1733722204482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686793,1733722204521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686794,1733722204560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686795,1733722204601,"fUSD",-489.29321172,9.863e-05,2,"2024-12-09T05:30:04.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686796,1733722204640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686797,1733722204679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686798,1733722204716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686799,1733722204753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686800,1733722204789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686801,1733722204827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686802,1733722204863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686803,1733722204900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686804,1733722204938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686805,1733722204974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:04.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686806,1733722205009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686807,1733722205044,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.044",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686808,1733722205080,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686809,1733722205115,"fUSD",-1315.38,9.863e-05,2,"2024-12-09T05:30:05.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686810,1733722205150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686811,1733722205186,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686812,1733722205222,"fUSD",-1315.38,9.863e-05,2,"2024-12-09T05:30:05.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686813,1733722205258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686814,1733722205292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686815,1733722205327,"fUSD",-1315.38,9.863e-05,2,"2024-12-09T05:30:05.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686816,1733722205363,"fUSD",-256.19841879,9.863e-05,2,"2024-12-09T05:30:05.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686817,1733722205402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686818,1733722205436,"fUSD",-1315.38,9.863e-05,2,"2024-12-09T05:30:05.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686819,1733722205472,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.472",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686820,1733722205507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686821,1733722205544,"fUSD",-1315.38,9.863e-05,2,"2024-12-09T05:30:05.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686822,1733722205579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686823,1733722205618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686824,1733722205657,"fUSD",-1315.38,9.863e-05,2,"2024-12-09T05:30:05.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686825,1733722205694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686826,1733722205728,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686827,1733722205764,"fUSD",-1315.38,9.863e-05,2,"2024-12-09T05:30:05.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686828,1733722205799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686829,1733722205833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686830,1733722205872,"fUSD",-1315.38,9.863e-05,2,"2024-12-09T05:30:05.872",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686831,1733722205906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686832,1733722205940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:05.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686833,1733722205973,"fUSD",-1315.38,9.863e-05,2,"2024-12-09T05:30:05.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686834,1733722206007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.007",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686835,1733722206045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.045",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686836,1733722206080,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686837,1733722206117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.117",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686838,1733722206151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686839,1733722206184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686840,1733722206217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686841,1733722206252,"fUSD",-486.22843049,9.863e-05,2,"2024-12-09T05:30:06.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686842,1733722206289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686843,1733722206329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686844,1733722206364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.364",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686845,1733722206399,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686846,1733722206434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686847,1733722206467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686848,1733722206501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686849,1733722206536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.536",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686850,1733722206569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686851,1733722206603,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.603",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686852,1733722206639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686853,1733722206674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686854,1733722206707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.707",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686855,1733722206742,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.742",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686856,1733722206776,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:06.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686857,1733722206810,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:06.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686858,1733722206844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:06.844",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686859,1733722206878,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:06.878",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686860,1733722206913,"fUSD",-449.57333408,9.863e-05,2,"2024-12-09T05:30:06.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686861,1733722206947,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:06.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686862,1733722206979,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:06.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686863,1733722207012,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686864,1733722207043,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686865,1733722207075,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.075",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686866,1733722207108,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686867,1733722207140,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:07.140",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686868,1733722207175,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.175",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686869,1733722207208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:07.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686870,1733722207241,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686871,1733722207294,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:07.294",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686872,1733722207327,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686873,1733722207362,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:07.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686874,1733722207403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:07.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686875,1733722207436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:07.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686876,1733722207470,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686877,1733722207504,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:07.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686878,1733722207539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:07.539",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686879,1733722207575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:07.575",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686880,1733722207613,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686881,1733722207649,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:07.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686882,1733722207685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:07.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686883,1733722207720,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686884,1733722207756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:07.756",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686885,1733722207791,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:07.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686886,1733722207828,"fUSD",-503.0892734,9.863e-05,2,"2024-12-09T05:30:07.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686887,1733722207867,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686888,1733722207903,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:07.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686889,1733722207939,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:07.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686890,1733722207973,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:07.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686891,1733722208008,"fUSD",-560.54,9.863e-05,2,"2024-12-09T05:30:08.008",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686892,1733722208043,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.043",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686893,1733722208086,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686894,1733722208129,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686895,1733722208164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:08.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686896,1733722208204,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686897,1733722208239,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686898,1733722208274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:08.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686899,1733722208309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:08.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686900,1733722208346,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686901,1733722208381,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:08.381",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686902,1733722208420,"fUSD",-322.85111754,9.863e-05,2,"2024-12-09T05:30:08.420",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686903,1733722208455,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686904,1733722208492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:08.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686905,1733722208528,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686906,1733722208564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:08.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686907,1733722208602,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686908,1733722208638,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686909,1733722208674,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686910,1733722208708,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.708",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686911,1733722208742,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.742",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686912,1733722208776,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686913,1733722208809,"fUSD",-712.38,9.863e-05,2,"2024-12-09T05:30:08.809",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686914,1733722208844,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.844",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686915,1733722208878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:08.878",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686916,1733722208913,"fUSD",-712.38,9.863e-05,2,"2024-12-09T05:30:08.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686917,1733722208948,"fUSD",-457.50932429,9.863e-05,2,"2024-12-09T05:30:08.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686918,1733722208982,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:08.982",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686919,1733722209020,"fUSD",-712.38,9.863e-05,2,"2024-12-09T05:30:09.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686920,1733722209054,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:30:09.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686921,1733722209088,"fUSD",-712.38,9.863e-05,2,"2024-12-09T05:30:09.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686922,1733722209122,"fUSD",-617.58716505,9.863e-05,2,"2024-12-09T05:30:09.122",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686923,1733722209156,"fUSD",-712.38,9.863e-05,2,"2024-12-09T05:30:09.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686924,1733722209191,"fUSD",-712.38,9.863e-05,2,"2024-12-09T05:30:09.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686925,1733722209225,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:09.225",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686926,1733722209259,"fUSD",-712.38,9.863e-05,2,"2024-12-09T05:30:09.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686927,1733722209291,"fUSD",-712.38,9.863e-05,2,"2024-12-09T05:30:09.291",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686928,1733722209325,"fUSD",-712.38,9.863e-05,2,"2024-12-09T05:30:09.325",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686929,1733722209359,"fUSD",-530.81575937,9.863e-05,2,"2024-12-09T05:30:09.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686930,1733722209397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:09.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686931,1733722209432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:09.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686932,1733722209465,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:09.465",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686933,1733722209500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:09.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686934,1733722209535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:09.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686935,1733722209572,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:09.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686936,1733722209606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:09.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686937,1733722209643,"fUSD",-494.0524124,9.863e-05,2,"2024-12-09T05:30:09.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686938,1733722209678,"fUSD",-468.54317193,9.863e-05,2,"2024-12-09T05:30:09.678",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686939,1733722209713,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:09.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686940,1733722209747,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:09.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686941,1733722209806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:09.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686942,1733722209841,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:09.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686943,1733722209876,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:09.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686944,1733722209910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:09.910",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686945,1733722209946,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:09.946",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686946,1733722209981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:09.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686947,1733722210015,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:10.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686948,1733722210048,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:10.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686949,1733722210082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:10.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686950,1733722210118,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:10.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686951,1733722210521,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:10.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686952,1733722210557,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:10.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686953,1733722210591,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:10.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686954,1733722210624,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:10.624",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686955,1733722210668,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:10.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686956,1733722210703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:10.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686957,1733722210739,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:10.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686958,1733722210772,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:10.772",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686959,1733722210806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:10.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686960,1733722210839,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:10.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686961,1733722210877,"fUSD",-592.65199119,9.863e-05,2,"2024-12-09T05:30:10.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686962,1733722210912,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:10.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686963,1733722210944,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:10.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686964,1733722210979,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:10.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686965,1733722211013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:11.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686966,1733722211047,"fUSD",-161.96190996,9.863e-05,2,"2024-12-09T05:30:11.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686967,1733722211080,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:11.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686968,1733722211113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:11.113",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686969,1733722211148,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:11.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686970,1733722211182,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:11.182",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686971,1733722211216,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:11.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686972,1733722211250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:11.250",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686973,1733722211285,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:11.285",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686974,1733722211319,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:11.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686975,1733722211359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:11.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686976,1733722211399,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:11.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686977,1733722211455,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:11.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686978,1733722211493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:11.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686979,1733722211530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:11.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686980,1733722211564,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:11.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686981,1733722211601,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:11.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686982,1733722211638,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:11.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686983,1733722211674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:11.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686984,1733722211710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:11.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686985,1733722211747,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:11.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686986,1733722211782,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:11.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686987,1733722211839,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:11.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686988,1733722211875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:11.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686989,1733722211912,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:11.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686990,1733722211947,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:11.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686991,1733722211981,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:11.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686992,1733722212015,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:12.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686993,1733722212048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686994,1733722212081,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:12.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686995,1733722212116,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.116",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686996,1733722212155,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:12.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686997,1733722212188,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:12.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686998,1733722212222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344686999,1733722212254,"fUSD",-579.08,9.863e-05,2,"2024-12-09T05:30:12.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687000,1733722212286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.286",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687001,1733722212319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687002,1733722212353,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:12.353",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687003,1733722212391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.391",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687004,1733722212426,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:12.426",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687005,1733722212461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687006,1733722212494,"fUSD",-579.30195056,9.863e-05,2,"2024-12-09T05:30:12.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687007,1733722212529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687008,1733722212562,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:12.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687009,1733722212597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687010,1733722212632,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:12.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687011,1733722212668,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.668",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687012,1733722212703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687013,1733722212740,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:12.740",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687014,1733722212776,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:12.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687015,1733722212812,"fUSD",-204.85822705,9.863e-05,2,"2024-12-09T05:30:12.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687016,1733722212846,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.846",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687017,1733722212880,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.880",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687018,1733722212915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:12.915",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687019,1733722212948,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:12.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687020,1733722212981,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:12.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687021,1733722213014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687022,1733722213048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687023,1733722213081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687024,1733722213115,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:13.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687025,1733722213150,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:13.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687026,1733722213185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687027,1733722213220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.220",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687028,1733722213255,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:13.255",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687029,1733722213291,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:13.291",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687030,1733722213327,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687031,1733722213363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687032,1733722213402,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:13.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687033,1733722213437,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:13.437",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687034,1733722213474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687035,1733722213509,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:13.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687036,1733722213544,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687037,1733722213579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687038,1733722213618,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:13.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687039,1733722213654,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:13.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687040,1733722213689,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.689",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687041,1733722213726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687042,1733722213762,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:13.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687043,1733722213797,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:13.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687044,1733722213832,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687045,1733722213867,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:13.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687046,1733722213902,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:13.902",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687047,1733722213935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:13.935",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687048,1733722213968,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:13.968",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687049,1733722214001,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:14.001",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687050,1733722214037,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.037",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687051,1733722214072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.072",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687052,1733722214108,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:14.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687053,1733722214150,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:14.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687054,1733722214185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687055,1733722214219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687056,1733722214254,"fUSD",-1362.28,9.863e-05,2,"2024-12-09T05:30:14.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687057,1733722214287,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:14.287",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687058,1733722214322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.322",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687059,1733722214357,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.357",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687060,1733722214394,"fUSD",-1362.32714854,9.863e-05,2,"2024-12-09T05:30:14.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687061,1733722214429,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:14.429",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687062,1733722214463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.463",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687063,1733722214499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687064,1733722214534,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:14.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687065,1733722214569,"fUSD",-373.18400511,9.863e-05,2,"2024-12-09T05:30:14.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687066,1733722214604,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:14.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687067,1733722214640,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:14.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687068,1733722214682,"fUSD",-935.85,9.863e-05,2,"2024-12-09T05:30:14.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687069,1733722214716,"fUSD",-935.88762202,9.863e-05,2,"2024-12-09T05:30:14.716",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687070,1733722214750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687071,1733722214783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.783",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687072,1733722214816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.816",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687073,1733722214850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.850",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687074,1733722214884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687075,1733722214918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687076,1733722214951,"fUSD",-614.35,9.863e-05,2,"2024-12-09T05:30:14.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687077,1733722214985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:14.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687078,1733722215018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687079,1733722215053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687080,1733722215101,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687081,1733722215135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687082,1733722215169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687083,1733722215204,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:15.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687084,1733722215239,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:15.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687085,1733722215273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687086,1733722215308,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:15.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687087,1733722215344,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:15.344",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687088,1733722215378,"fUSD",-615.24092232,9.863e-05,2,"2024-12-09T05:30:15.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687089,1733722215422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.422",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687090,1733722215463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.463",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687091,1733722215500,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:15.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687092,1733722215539,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:15.539",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687093,1733722215577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687094,1733722215612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687095,1733722215648,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:15.648",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687096,1733722215683,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:15.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687097,1733722215718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687098,1733722215754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687099,1733722215794,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:15.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687100,1733722215842,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:15.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687101,1733722215879,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.879",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687102,1733722215914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:15.914",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687103,1733722215950,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:15.950",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687104,1733722215985,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:15.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687105,1733722216019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687106,1733722216053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687107,1733722216087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687108,1733722216124,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:16.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687109,1733722216159,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:16.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687110,1733722216196,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.196",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687111,1733722216234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687112,1733722216267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687113,1733722216303,"fUSD",-328.3384002,9.863e-05,2,"2024-12-09T05:30:16.303",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687114,1733722216338,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:16.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687115,1733722216372,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.372",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687116,1733722216414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687117,1733722216450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.450",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687118,1733722216485,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:16.485",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687119,1733722216519,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:16.519",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687120,1733722216552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687121,1733722216585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.585",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687122,1733722216619,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:16.619",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687123,1733722216654,"fUSD",-502.9949796,9.863e-05,2,"2024-12-09T05:30:16.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687124,1733722216689,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:16.689",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687125,1733722216724,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:16.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687126,1733722216758,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:16.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687127,1733722217034,"fUSD",-518.83534812,9.863e-05,2,"2024-12-09T05:30:17.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687128,1733722217070,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:17.070",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687129,1733722217105,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:17.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687130,1733722217140,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:17.140",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687131,1733722217174,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:17.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687132,1733722217209,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:17.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687133,1733722217245,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:17.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687134,1733722217279,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:17.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687135,1733722217314,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:17.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687136,1733722217348,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:17.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687137,1733722217386,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:17.386",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687138,1733722217426,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:17.426",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687139,1733722217460,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:17.460",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687140,1733722217496,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:17.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687141,1733722217532,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:17.532",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687142,1733722217567,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:17.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687143,1733722217604,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:17.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687144,1733722217640,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:17.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687145,1733722217675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:17.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687146,1733722217710,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:17.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687147,1733722217744,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:17.744",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687148,1733722217780,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:17.780",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687149,1733722217815,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:17.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687150,1733722217850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:17.850",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687151,1733722217887,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:17.887",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687152,1733722217923,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:17.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687153,1733722217958,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:17.958",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687154,1733722217994,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:17.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687155,1733722218028,"fUSD",-686.12,9.863e-05,2,"2024-12-09T05:30:18.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687156,1733722218063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:18.063",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687157,1733722218097,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:18.097",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687158,1733722218135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:18.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687159,1733722218170,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:18.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687160,1733722218206,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:18.206",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687161,1733722218242,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:18.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687162,1733722218277,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:18.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687163,1733722218311,"fUSD",-686.12,9.863e-05,2,"2024-12-09T05:30:18.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687164,1733722218346,"fUSD",-314.83667234,9.863e-05,2,"2024-12-09T05:30:18.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687165,1733722218384,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:18.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687166,1733722218431,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:18.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687167,1733722218467,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:18.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687168,1733722218504,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:18.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687169,1733722218540,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:18.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687170,1733722218577,"fUSD",-686.12,9.863e-05,2,"2024-12-09T05:30:18.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687171,1733722218612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:18.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687172,1733722218648,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:18.648",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687173,1733722218684,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:18.684",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687174,1733722218720,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:18.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687175,1733722218755,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:18.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687176,1733722218790,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:18.790",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687177,1733722218826,"fUSD",-686.12,9.863e-05,2,"2024-12-09T05:30:18.826",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687178,1733722218861,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:18.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687179,1733722218901,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:18.901",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687180,1733722218936,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:18.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687181,1733722218969,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:18.969",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687182,1733722219002,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:19.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687183,1733722219035,"fUSD",-686.12,9.863e-05,2,"2024-12-09T05:30:19.035",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687184,1733722219071,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:19.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687185,1733722219108,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:19.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687186,1733722219145,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:19.145",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687187,1733722219181,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:19.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687188,1733722219215,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:19.215",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687189,1733722219248,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:19.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687190,1733722219281,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:19.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687191,1733722219316,"fUSD",-686.12,9.863e-05,2,"2024-12-09T05:30:19.316",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687192,1733722219350,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:19.350",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687193,1733722219386,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:19.386",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687194,1733722219422,"fUSD",-1694.72,9.863e-05,2,"2024-12-09T05:30:19.422",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687195,1733722219455,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:19.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687196,1733722219492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:19.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687197,1733722219525,"fUSD",-686.12,9.863e-05,2,"2024-12-09T05:30:19.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687198,1733722219558,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:19.558",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687199,1733722219591,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:19.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687200,1733722219626,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:19.626",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687201,1733722219658,"fUSD",-1694.7297282,9.863e-05,2,"2024-12-09T05:30:19.658",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687202,1733722219691,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:19.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687203,1733722219723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:19.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687204,1733722219756,"fUSD",-686.12,9.863e-05,2,"2024-12-09T05:30:19.756",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687205,1733722219788,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:19.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687206,1733722219821,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:19.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687207,1733722219854,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:19.854",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687208,1733722219888,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:19.888",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687209,1733722219921,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:19.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687210,1733722219956,"fUSD",-686.12,9.863e-05,2,"2024-12-09T05:30:19.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687211,1733722219995,"fUSD",-837.38,9.863e-05,2,"2024-12-09T05:30:19.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687212,1733722220035,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:20.035",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687213,1733722220068,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:20.068",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687214,1733722220102,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:20.102",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687215,1733722220136,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:20.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687216,1733722220169,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:20.169",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687217,1733722220203,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:20.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687218,1733722220237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:20.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687219,1733722220271,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:20.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687220,1733722220305,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:20.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687221,1733722220339,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:20.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687222,1733722220373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:20.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687223,1733722220412,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:20.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687224,1733722220447,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:20.447",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687225,1733722220482,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:20.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687226,1733722220516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:20.516",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687227,1733722220549,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:20.549",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687228,1733722220583,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:20.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687229,1733722220618,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:20.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687230,1733722220655,"fUSD",-181.47337883,9.863e-05,2,"2024-12-09T05:30:20.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687231,1733722220691,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:20.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687232,1733722220725,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:20.725",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687233,1733722220758,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:20.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687234,1733722220792,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:20.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687235,1733722220827,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:20.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687236,1733722220861,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:20.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687237,1733722220898,"fUSD",-500.86,9.863e-05,2,"2024-12-09T05:30:20.898",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687238,1733722220933,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:20.933",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687239,1733722220966,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:20.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687240,1733722221000,"fUSD",-501.0124683,9.863e-05,2,"2024-12-09T05:30:21.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687241,1733722221033,"fUSD",-617.2,9.863e-05,2,"2024-12-09T05:30:21.033",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687242,1733722221067,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:21.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687243,1733722221100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687244,1733722221137,"fUSD",-617.4383254,9.863e-05,2,"2024-12-09T05:30:21.137",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687245,1733722221171,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:21.171",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687246,1733722221205,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.205",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687247,1733722221239,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:21.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687248,1733722221272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687249,1733722221304,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:21.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687250,1733722221338,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687251,1733722221373,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:21.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687252,1733722221412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687253,1733722221446,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:21.446",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687254,1733722221481,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.481",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687255,1733722221517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687256,1733722221552,"fUSD",-718.24,9.863e-05,2,"2024-12-09T05:30:21.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687257,1733722221588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687258,1733722221622,"fUSD",-718.30719349,9.863e-05,2,"2024-12-09T05:30:21.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687259,1733722221659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687260,1733722221694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687261,1733722221730,"fUSD",-384.17866141,9.863e-05,2,"2024-12-09T05:30:21.730",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687262,1733722221766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.766",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687263,1733722221801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.801",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687264,1733722221836,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:21.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687265,1733722221871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687266,1733722221907,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:21.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687267,1733722221943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:21.943",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687268,1733722221978,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:21.978",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687269,1733722222018,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:22.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687270,1733722222053,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:22.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687271,1733722222087,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:22.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687272,1733722222121,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:22.121",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687273,1733722222158,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:22.158",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687274,1733722222193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:22.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687275,1733722222227,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:22.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687276,1733722222259,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:22.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687277,1733722222293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:22.293",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687278,1733722222329,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:22.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687279,1733722222365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:22.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687280,1733722222400,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:22.400",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687281,1733722222436,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:22.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687282,1733722222471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:22.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687283,1733722222506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:22.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687284,1733722222540,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:22.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687285,1733722222576,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:22.576",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687286,1733722222612,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:22.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687287,1733722222650,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:22.650",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687288,1733722222685,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:22.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687289,1733722222720,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:22.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687290,1733722222755,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:22.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687291,1733722222792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:22.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687292,1733722222827,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:22.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687293,1733722222861,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:22.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687294,1733722222900,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:22.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687295,1733722222934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:22.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687296,1733722222967,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:22.967",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687297,1733722223002,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:23.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687298,1733722223038,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:23.038",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687299,1733722223074,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:23.074",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687300,1733722223109,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:23.109",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687301,1733722223147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:23.147",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687302,1733722223182,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:23.182",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687303,1733722223456,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:23.456",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687304,1733722223493,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:23.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687305,1733722223529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:23.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687306,1733722223564,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:23.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687307,1733722223600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:23.600",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687308,1733722223634,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:23.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687309,1733722223669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:23.669",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687310,1733722223706,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:23.706",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687311,1733722223742,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:23.742",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687312,1733722223781,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:23.781",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687313,1733722223817,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:23.817",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687314,1733722223852,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:23.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687315,1733722223889,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:23.889",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687316,1733722223925,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:23.925",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687317,1733722223960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:23.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687318,1733722223995,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:23.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687319,1733722224030,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:24.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687320,1733722224066,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:24.066",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687321,1733722224101,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:24.101",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687322,1733722224136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:24.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687323,1733722224171,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:24.171",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687324,1733722224205,"fUSD",-346.88576505,9.863e-05,2,"2024-12-09T05:30:24.205",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687325,1733722224240,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:24.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687326,1733722224274,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:24.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687327,1733722224308,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:24.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687328,1733722224342,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:24.342",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687329,1733722224376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:24.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687330,1733722224414,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:24.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687331,1733722224451,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:24.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687332,1733722224490,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:24.490",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687333,1733722224526,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:24.526",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687334,1733722224561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:24.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687335,1733722224596,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:24.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687336,1733722224634,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:24.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687337,1733722224671,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:24.671",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687338,1733722224726,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:24.726",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687339,1733722224763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:24.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687340,1733722224800,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:24.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687341,1733722224836,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:24.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687342,1733722224872,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:24.872",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687343,1733722224912,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:24.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687344,1733722224949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:24.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687345,1733722224985,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:24.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687346,1733722225023,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:25.023",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687347,1733722225060,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:25.060",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687348,1733722225098,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:25.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687349,1733722225136,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:25.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687350,1733722225174,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:25.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687351,1733722225211,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:25.211",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687352,1733722225248,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:25.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687353,1733722225286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:25.286",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687354,1733722225323,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:25.323",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687355,1733722225359,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:25.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687356,1733722225395,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:25.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687357,1733722225429,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:25.429",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687358,1733722225474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:25.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687359,1733722225510,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:25.510",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687360,1733722225548,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:25.548",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687361,1733722225582,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:25.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687362,1733722225618,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:25.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687363,1733722225654,"fUSD",-625.70251597,9.863e-05,2,"2024-12-09T05:30:25.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687364,1733722225688,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:25.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687365,1733722225723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:25.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687366,1733722225758,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:25.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687367,1733722225793,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:25.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687368,1733722225828,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:25.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687369,1733722225862,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:25.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687370,1733722225898,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:25.898",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687371,1733722225932,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:25.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687372,1733722225967,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:25.967",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687373,1733722226002,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:26.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687374,1733722226037,"fUSD",-1174.05,9.863e-05,2,"2024-12-09T05:30:26.037",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687375,1733722226071,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:26.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687376,1733722226104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:26.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687377,1733722226138,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:26.138",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687378,1733722226173,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:26.173",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687379,1733722226208,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:26.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687380,1733722226242,"fUSD",-1174.18040863,9.863e-05,2,"2024-12-09T05:30:26.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687381,1733722226275,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:26.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687382,1733722226309,"fUSD",-1480.87,9.863e-05,2,"2024-12-09T05:30:26.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687383,1733722226342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:26.342",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687384,1733722226375,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:26.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687385,1733722226414,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:26.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687386,1733722226447,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:26.447",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687387,1733722226482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:26.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687388,1733722226517,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:26.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687389,1733722226552,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:26.552",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687390,1733722226586,"fUSD",-775.4,9.863e-05,2,"2024-12-09T05:30:26.586",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687391,1733722226620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:26.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687392,1733722226656,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:26.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687393,1733722226690,"fUSD",-775.59393054,9.863e-05,2,"2024-12-09T05:30:26.690",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687394,1733722226724,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:26.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687395,1733722226758,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:26.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687396,1733722226792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:26.792",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687397,1733722226826,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:26.826",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687398,1733722226860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:26.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687399,1733722226897,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:26.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687400,1733722226932,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:26.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687401,1733722226965,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:26.965",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687402,1733722226998,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:26.998",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687403,1733722227031,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:27.031",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687404,1733722227063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.063",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687405,1733722227097,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.097",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687406,1733722227132,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.132",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687407,1733722227166,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:27.166",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687408,1733722227201,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:27.201",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687409,1733722227235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687410,1733722227269,"fUSD",-235.5279859,9.863e-05,2,"2024-12-09T05:30:27.269",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687411,1733722227302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687412,1733722227335,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:27.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687413,1733722227368,"fUSD",-511.93027911,9.863e-05,2,"2024-12-09T05:30:27.368",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687414,1733722227403,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:27.403",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687415,1733722227437,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:27.437",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687416,1733722227475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.475",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687417,1733722227510,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:27.510",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687418,1733722227547,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:27.547",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687419,1733722227581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.581",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687420,1733722227618,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:27.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687421,1733722227651,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:27.651",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687422,1733722227685,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:27.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687423,1733722227720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687424,1733722227754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687425,1733722227788,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:27.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687426,1733722227825,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:27.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687427,1733722227862,"fUSD",-953.63,9.863e-05,2,"2024-12-09T05:30:27.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687428,1733722227903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687429,1733722227942,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:27.942",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687430,1733722227980,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:27.980",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687431,1733722228016,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:28.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687432,1733722228052,"fUSD",-953.78588747,9.863e-05,2,"2024-12-09T05:30:28.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687433,1733722228086,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:28.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687434,1733722228119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:28.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687435,1733722228154,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:28.154",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687436,1733722228195,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:28.195",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687437,1733722228230,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:28.230",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687438,1733722228265,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:28.265",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687439,1733722228299,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:28.299",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687440,1733722228334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:28.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687441,1733722228369,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:28.369",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687442,1733722228412,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:28.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687443,1733722228451,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:28.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687444,1733722228487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:28.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687445,1733722228529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:28.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687446,1733722228564,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:28.564",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687447,1733722228599,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:28.599",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687448,1733722228635,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:28.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687449,1733722228670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:28.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687450,1733722228706,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:28.706",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687451,1733722228740,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:28.740",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687452,1733722228775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:28.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687453,1733722228810,"fUSD",-1507.78,9.863e-05,2,"2024-12-09T05:30:28.810",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687454,1733722228846,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:28.846",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687455,1733722228885,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:28.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687456,1733722228922,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:28.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687457,1733722228958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:28.958",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687458,1733722228998,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:28.998",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687459,1733722229032,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:29.032",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687460,1733722229070,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:29.070",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687461,1733722229104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:29.104",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687462,1733722229139,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:29.139",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687463,1733722229173,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:29.173",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687464,1733722229208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:29.208",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687465,1733722229242,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:29.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687466,1733722229276,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:29.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687467,1733722229309,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:29.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687468,1733722229344,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:29.344",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687469,1733722229378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:29.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687470,1733722229416,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:29.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687471,1733722229451,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:29.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687472,1733722229486,"fUSD",-317.88146375,9.863e-05,2,"2024-12-09T05:30:29.486",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687473,1733722229521,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:29.521",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687474,1733722229556,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:29.556",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687475,1733722229592,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:29.592",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687476,1733722229628,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:29.628",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687477,1733722229665,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:29.665",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687478,1733722229700,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:29.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687479,1733722230003,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:30.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687480,1733722230052,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:30.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687481,1733722230087,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:30.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687482,1733722230123,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:30.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687483,1733722230158,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:30.158",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687484,1733722230193,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:30.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687485,1733722230227,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:30.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687486,1733722230260,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:30.260",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687487,1733722230295,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:30.295",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687488,1733722230328,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:30.328",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687489,1733722230363,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:30.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687490,1733722230397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:30.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687491,1733722230452,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:30.452",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687492,1733722230492,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:30.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687493,1733722230530,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:30.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687494,1733722230569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:30.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687495,1733722230606,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:30.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687496,1733722230643,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:30.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687497,1733722230681,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:30.681",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687498,1733722230718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:30.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687499,1733722230755,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:30.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687500,1733722230791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:30.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687501,1733722230828,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:30.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687502,1733722230865,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:30.865",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687503,1733722230903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:30.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687504,1733722230939,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:30.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687505,1733722230976,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:30.976",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687506,1733722231012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687507,1733722231047,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:31.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687508,1733722231082,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:31.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687509,1733722231117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.117",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687510,1733722231155,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:31.155",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687511,1733722231192,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:31.192",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687512,1733722231227,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:31.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687513,1733722231261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687514,1733722231295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.295",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687515,1733722231333,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:31.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687516,1733722231367,"fUSD",-689.07,9.863e-05,2,"2024-12-09T05:30:31.367",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687517,1733722231401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.401",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687518,1733722231435,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:31.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687519,1733722231470,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:31.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687520,1733722231505,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:31.505",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687521,1733722231539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.539",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687522,1733722231575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.575",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687523,1733722231609,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:31.609",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687524,1733722231652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687527,1733722231695,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:31.695",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687529,1733722231731,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:31.731",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687530,1733722231767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687531,1733722231802,"fUSD",-689.24366954,9.863e-05,2,"2024-12-09T05:30:31.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687535,1733722231839,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:31.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687536,1733722231877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687537,1733722231921,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:31.921",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687538,1733722231957,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:31.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687539,1733722231992,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:31.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687540,1733722232042,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:32.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687541,1733722232077,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:32.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687542,1733722232113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:32.113",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687543,1733722232148,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:32.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687544,1733722232182,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:32.182",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687545,1733722232216,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:32.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687546,1733722232251,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:32.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687547,1733722232289,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:32.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687548,1733722232325,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:32.325",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687549,1733722232362,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:32.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687550,1733722232397,"fUSD",-487.7518962,9.863e-05,2,"2024-12-09T05:30:32.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687551,1733722232434,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:32.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687552,1733722232470,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:32.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687553,1733722232507,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:32.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687554,1733722232544,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:32.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687555,1733722232580,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:32.580",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687556,1733722232617,"fUSD",-864.64,9.863e-05,2,"2024-12-09T05:30:32.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687557,1733722232652,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:32.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687558,1733722232688,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:32.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687559,1733722232723,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:32.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687560,1733722232758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:32.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687561,1733722232796,"fUSD",-864.65745583,9.863e-05,2,"2024-12-09T05:30:32.796",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687562,1733722232831,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:32.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687563,1733722232866,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:32.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687564,1733722232903,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:32.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687565,1733722232937,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:32.937",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687566,1733722232971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:32.971",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687567,1733722233004,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:33.004",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687568,1733722233039,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:33.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687569,1733722233075,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:33.075",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687570,1733722233109,"fUSD",-500.61476942,9.863e-05,2,"2024-12-09T05:30:33.109",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687571,1733722233146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687572,1733722233181,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:33.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687573,1733722233217,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:33.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687574,1733722233252,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:33.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687575,1733722233288,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.288",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687576,1733722233324,"fUSD",-1301.67,9.863e-05,2,"2024-12-09T05:30:33.324",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687577,1733722233359,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:33.359",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687578,1733722233397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687579,1733722233433,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:33.433",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687580,1733722233469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.469",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687581,1733722233506,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:33.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687582,1733722233543,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:33.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687583,1733722233579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687584,1733722233615,"fUSD",-500.58,9.863e-05,2,"2024-12-09T05:30:33.615",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687585,1733722233654,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:33.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687586,1733722233695,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.695",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687587,1733722233736,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.736",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687588,1733722233776,"fUSD",-500.69719516,9.863e-05,2,"2024-12-09T05:30:33.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687589,1733722233817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.817",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687590,1733722233856,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.856",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687591,1733722233896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687592,1733722233933,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:33.933",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687593,1733722233970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:33.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687594,1733722234006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.006",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687595,1733722234042,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687596,1733722234078,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:34.078",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687597,1733722234115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687598,1733722234152,"fUSD",-344.7829998,9.863e-05,2,"2024-12-09T05:30:34.152",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687599,1733722234190,"fUSD",-170.35516606,9.863e-05,2,"2024-12-09T05:30:34.190",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687600,1733722234226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687601,1733722234262,"fUSD",-746.86,9.863e-05,2,"2024-12-09T05:30:34.262",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687602,1733722234300,"fUSD",-746.99492628,9.863e-05,2,"2024-12-09T05:30:34.300",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687603,1733722234337,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687604,1733722234373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687605,1733722234413,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.413",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687606,1733722234448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687607,1733722234485,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:34.485",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687608,1733722234523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.523",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687609,1733722234559,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687610,1733722234596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687611,1733722234635,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:34.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687612,1733722234674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687613,1733722234711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687614,1733722234747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687615,1733722234785,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:34.785",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687616,1733722234823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687617,1733722234859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687618,1733722234898,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:34.898",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687619,1733722234936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:34.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687622,1733722234973,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:34.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687623,1733722235012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687624,1733722235050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687627,1733722235088,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:35.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687628,1733722235125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687629,1733722235164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687630,1733722235200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687631,1733722235237,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:35.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687632,1733722235275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687633,1733722235311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687634,1733722235348,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:35.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687635,1733722235383,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.383",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687636,1733722235424,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:35.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687637,1733722235459,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687638,1733722235496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.496",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687639,1733722235532,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:35.532",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687640,1733722235567,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:35.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687641,1733722235602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687642,1733722235639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.639",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687643,1733722235676,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:35.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687644,1733722235713,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687645,1733722235747,"fUSD",-358.19474456,9.863e-05,2,"2024-12-09T05:30:35.747",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687646,1733722235783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.783",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687647,1733722235818,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:35.818",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687648,1733722235855,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:35.855",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687649,1733722235892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:35.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687650,1733722235927,"fUSD",-449.90545779,9.863e-05,2,"2024-12-09T05:30:35.927",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687651,1733722235962,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:35.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687652,1733722235996,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:35.996",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687653,1733722236030,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:36.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687654,1733722236064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:36.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687655,1733722236100,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:36.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687656,1733722236136,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:36.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687657,1733722236172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:36.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687658,1733722236207,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:36.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687659,1733722236240,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:36.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687660,1733722236273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:36.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687661,1733722236307,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:36.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687662,1733722236341,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:36.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687663,1733722236375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:36.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687664,1733722236414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:36.414",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687665,1733722236703,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:36.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687666,1733722236739,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:36.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687667,1733722236776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:36.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687668,1733722236812,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:36.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687669,1733722236848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:36.848",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687670,1733722236885,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:36.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687671,1733722236923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:36.923",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687672,1733722236959,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:36.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687673,1733722236993,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:36.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687674,1733722237027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:37.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687675,1733722237061,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:37.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687676,1733722237095,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:37.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687677,1733722237129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:37.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687678,1733722237166,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:37.166",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687679,1733722237200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:37.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687680,1733722237235,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:37.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687681,1733722237270,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:37.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687682,1733722237307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:37.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687683,1733722237345,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:37.345",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687684,1733722237379,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:37.379",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687685,1733722237418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:37.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687686,1733722237455,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:37.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687687,1733722237492,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:37.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687688,1733722237528,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:37.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687689,1733722237565,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:37.565",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687690,1733722237601,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:37.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687691,1733722237638,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:37.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687693,1733722237674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:37.674",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687695,1733722237710,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:37.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687696,1733722237746,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:37.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687697,1733722237782,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:37.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687698,1733722237819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:37.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687699,1733722237854,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:37.854",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687700,1733722237889,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:37.889",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687701,1733722237924,"fUSD",-763.38,9.863e-05,2,"2024-12-09T05:30:37.924",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687702,1733722237960,"fUSD",-412.73392309,9.863e-05,2,"2024-12-09T05:30:37.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687703,1733722237994,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:37.994",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687704,1733722238027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687705,1733722238061,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:38.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687706,1733722238096,"fUSD",-763.53037352,9.863e-05,2,"2024-12-09T05:30:38.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687707,1733722238129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687709,1733722238165,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:38.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687710,1733722238200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687712,1733722238234,"fUSD",-683.76,9.863e-05,2,"2024-12-09T05:30:38.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687716,1733722238267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687721,1733722238304,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:38.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687725,1733722238347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687730,1733722238381,"fUSD",-683.8831778,9.863e-05,2,"2024-12-09T05:30:38.381",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687734,1733722238424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687736,1733722238460,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:38.460",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687737,1733722238509,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687738,1733722238544,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:38.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687739,1733722238579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687740,1733722238614,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687741,1733722238648,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:38.648",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687742,1733722238682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687743,1733722238715,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:38.715",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687744,1733722238748,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687745,1733722238782,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.782",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687746,1733722238815,"fUSD",-500.51413391,9.863e-05,2,"2024-12-09T05:30:38.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687747,1733722238851,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:38.851",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687748,1733722238885,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687749,1733722238922,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:38.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687750,1733722238957,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.957",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687751,1733722238993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:38.993",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687752,1733722239026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687753,1733722239061,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:39.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687754,1733722239096,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687755,1733722239129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687756,1733722239164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687757,1733722239200,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:39.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687758,1733722239237,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:39.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687759,1733722239271,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687760,1733722239306,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687761,1733722239339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687762,1733722239373,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:39.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687763,1733722239408,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:39.408",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687764,1733722239443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687765,1733722239480,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.480",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687766,1733722239517,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:39.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687767,1733722239555,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:39.555",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687768,1733722239593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.593",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687769,1733722239630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687770,1733722239666,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.666",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687771,1733722239702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.702",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687772,1733722239738,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:39.738",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687773,1733722239777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.777",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687774,1733722239819,"fUSD",-501.96194436,9.863e-05,2,"2024-12-09T05:30:39.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687775,1733722239855,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:39.855",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687776,1733722239896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687777,1733722239931,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:39.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687778,1733722239967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:39.967",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687779,1733722240003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687780,1733722240039,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:40.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687781,1733722240073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687782,1733722240108,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:40.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687783,1733722240144,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.144",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687784,1733722240180,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.180",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687785,1733722240217,"fUSD",-640.25415128,9.863e-05,2,"2024-12-09T05:30:40.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687786,1733722240253,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:40.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687791,1733722240292,"fUSD",-734.45,9.863e-05,2,"2024-12-09T05:30:40.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687795,1733722240327,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687800,1733722240362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.362",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687804,1733722240399,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:40.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687808,1733722240435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687809,1733722240471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687810,1733722240507,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:40.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687811,1733722240543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687812,1733722240578,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:40.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687813,1733722240613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687814,1733722240649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687815,1733722240683,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:40.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687816,1733722240718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687817,1733722240752,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.752",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687818,1733722240788,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:40.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687819,1733722240823,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:40.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687820,1733722240858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687821,1733722240893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.893",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687822,1733722240928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687823,1733722240962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.962",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687824,1733722240995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:40.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687825,1733722241033,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:41.033",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687826,1733722241067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687827,1733722241100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687828,1733722241135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687829,1733722241168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687830,1733722241202,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:41.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687831,1733722241235,"fUSD",-489.52319502,9.863e-05,2,"2024-12-09T05:30:41.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687832,1733722241270,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687833,1733722241303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.303",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687834,1733722241335,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.335",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687835,1733722241368,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:41.368",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687836,1733722241401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.401",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687837,1733722241434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.434",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687838,1733722241467,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:41.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687839,1733722241501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687840,1733722241535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687841,1733722241569,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:41.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687842,1733722241605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.605",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687843,1733722241640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687844,1733722241680,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687845,1733722241728,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:41.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687846,1733722241769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687847,1733722241814,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687848,1733722241860,"fUSD",-170.23380626,9.863e-05,2,"2024-12-09T05:30:41.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687849,1733722241907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687850,1733722241953,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:41.953",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687851,1733722241999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:41.999",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687852,1733722242042,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687853,1733722242084,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.084",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687854,1733722242127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.127",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687855,1733722242172,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:42.172",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687856,1733722242217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687857,1733722242264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.264",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687858,1733722242305,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687859,1733722242352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687860,1733722242397,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:42.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687861,1733722242462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.462",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687862,1733722242508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.508",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687863,1733722242550,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:42.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687864,1733722242594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687865,1733722242635,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:42.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687866,1733722242676,"fUSD",-824.27,9.863e-05,2,"2024-12-09T05:30:42.676",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687870,1733722242717,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687873,1733722242758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687874,1733722242800,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:42.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687875,1733722242842,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:42.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687876,1733722242885,"fUSD",-824.50174222,9.863e-05,2,"2024-12-09T05:30:42.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687877,1733722242928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687878,1733722242969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:42.969",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687879,1733722243010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687880,1733722243051,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:43.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687881,1733722243093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.093",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687882,1733722243135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687883,1733722243180,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:43.180",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687884,1733722243222,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:43.222",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687885,1733722243266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.266",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687886,1733722243311,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:43.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687887,1733722243354,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:43.354",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687888,1733722243400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.400",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687889,1733722243443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687890,1733722243488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.488",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687892,1733722243533,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:43.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687893,1733722243576,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:43.576",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687894,1733722243618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687895,1733722243662,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.662",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687896,1733722243704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.704",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687897,1733722243748,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:43.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687898,1733722243790,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:43.790",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687899,1733722243832,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687900,1733722243874,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.874",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687901,1733722243918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687902,1733722243960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:43.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687903,1733722244003,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:44.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687904,1733722244064,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:44.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687905,1733722244105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687906,1733722244145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.145",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687907,1733722244188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687908,1733722244229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687909,1733722244272,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:44.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687910,1733722244312,"fUSD",-208.78276309,9.863e-05,2,"2024-12-09T05:30:44.312",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687911,1733722244352,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:44.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687912,1733722244394,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687913,1733722244439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687914,1733722244479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687915,1733722244520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687916,1733722244560,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:44.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687917,1733722244609,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:44.609",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687918,1733722244651,"fUSD",-570.85077175,9.863e-05,2,"2024-12-09T05:30:44.651",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687919,1733722244691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687920,1733722244731,"fUSD",-568.43201056,9.863e-05,2,"2024-12-09T05:30:44.731",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687921,1733722244773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687922,1733722244814,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:44.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687923,1733722244853,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:44.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687924,1733722244894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.894",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687925,1733722244936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:44.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687926,1733722244984,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:44.984",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687927,1733722245026,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:45.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687928,1733722245069,"fUSD",-241.46080499,9.863e-05,2,"2024-12-09T05:30:45.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687929,1733722245110,"fUSD",-230.49371397,9.863e-05,2,"2024-12-09T05:30:45.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687930,1733722245150,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:45.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687931,1733722245191,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:45.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687932,1733722245231,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:45.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687933,1733722245269,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:45.269",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687934,1733722245309,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:45.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687935,1733722245347,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:45.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687936,1733722245389,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:45.389",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687937,1733722245439,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:45.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687938,1733722245479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:45.479",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687939,1733722245520,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:45.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687940,1733722245560,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:45.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687941,1733722245600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:45.600",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687942,1733722245641,"fUSD",-150.0,9.863e-05,2,"2024-12-09T05:30:45.641",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687943,1733722245688,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:45.688",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687945,1733722245729,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:45.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687946,1733722245773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:45.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687947,1733722245812,"fUSD",-150.0,9.863e-05,2,"2024-12-09T05:30:45.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687948,1733722245853,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:45.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687949,1733722245892,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:45.892",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687950,1733722245933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:45.933",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687951,1733722245974,"fUSD",-150.0,9.863e-05,2,"2024-12-09T05:30:45.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687952,1733722246015,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:46.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687953,1733722246055,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:46.055",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687954,1733722246096,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:46.096",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687955,1733722246136,"fUSD",-150.0,9.863e-05,2,"2024-12-09T05:30:46.136",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687956,1733722246176,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:46.176",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687957,1733722246218,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:46.218",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687958,1733722246257,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:46.257",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687959,1733722246295,"fUSD",-150.0,9.863e-05,2,"2024-12-09T05:30:46.295",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687960,1733722246333,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:46.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687961,1733722246372,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:46.372",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687962,1733722246411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:46.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687963,1733722246448,"fUSD",-150.0,9.863e-05,2,"2024-12-09T05:30:46.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687964,1733722246486,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:46.486",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687965,1733722246524,"fUSD",-631.91,9.863e-05,2,"2024-12-09T05:30:46.524",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687966,1733722246562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:46.562",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687967,1733722246600,"fUSD",-150.0,9.863e-05,2,"2024-12-09T05:30:46.600",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687968,1733722246638,"fUSD",-814.57,9.863e-05,2,"2024-12-09T05:30:46.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687969,1733722246677,"fUSD",-632.06518226,9.863e-05,2,"2024-12-09T05:30:46.677",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687970,1733722246715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:46.715",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687971,1733722246755,"fUSD",-150.0,9.863e-05,2,"2024-12-09T05:30:46.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687972,1733722246794,"fUSD",-814.63389355,9.863e-05,2,"2024-12-09T05:30:46.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687973,1733722246831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:46.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687974,1733722246870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:46.870",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687975,1733722246910,"fUSD",-150.0,9.863e-05,2,"2024-12-09T05:30:46.910",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687976,1733722246949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:46.949",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687977,1733722246990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:46.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687978,1733722247030,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:47.030",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687979,1733722247070,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:47.070",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687980,1733722247110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:47.110",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687981,1733722247149,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:47.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687982,1733722247190,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:47.190",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687983,1733722247229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:47.229",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687984,1733722247966,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:47.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687985,1733722248019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687986,1733722248065,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.065",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687987,1733722248103,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:48.103",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687988,1733722248141,"fUSD",-599.25416422,9.863e-05,2,"2024-12-09T05:30:48.141",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687989,1733722248181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687990,1733722248220,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:48.220",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687991,1733722248259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687992,1733722248298,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:48.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687993,1733722248336,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.336",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687994,1733722248374,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.374",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687995,1733722248411,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:48.411",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687996,1733722248448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.448",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687997,1733722248487,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:48.487",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687998,1733722248525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.525",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344687999,1733722248565,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.565",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688000,1733722248605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.605",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688001,1733722248644,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:48.644",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688002,1733722248685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688003,1733722248723,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:48.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688004,1733722248761,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688005,1733722248799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688006,1733722248844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.844",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688007,1733722248884,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:48.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688008,1733722248928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:48.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688009,1733722248969,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:48.969",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688010,1733722249008,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.008",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688011,1733722249046,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688012,1733722249083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.083",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688013,1733722249122,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:49.122",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688014,1733722249160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688015,1733722249202,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:49.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688016,1733722249242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688017,1733722249281,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688018,1733722249322,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:49.322",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688019,1733722249361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.361",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688020,1733722249402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688021,1733722249442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.442",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688022,1733722249481,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.481",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688023,1733722249520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688024,1733722249560,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:49.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688025,1733722249604,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688026,1733722249644,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.644",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688027,1733722249683,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688028,1733722249721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.721",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688029,1733722249758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688030,1733722249794,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:49.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688031,1733722249831,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:49.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688032,1733722249869,"fUSD",-266.58,9.863e-05,2,"2024-12-09T05:30:49.869",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688033,1733722249910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.910",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688034,1733722249948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688035,1733722249986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:49.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688036,1733722250022,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688037,1733722250058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.058",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688038,1733722250095,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:50.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688039,1733722250130,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:50.130",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688040,1733722250168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688041,1733722250204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688042,1733722250241,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688043,1733722250277,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.277",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688044,1733722250314,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:50.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688045,1733722250351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.351",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688046,1733722250389,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:50.389",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688047,1733722250428,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.428",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688048,1733722250464,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.464",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688049,1733722250502,"fUSD",-424.66782292,9.863e-05,2,"2024-12-09T05:30:50.502",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688050,1733722250539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.539",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688051,1733722250577,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:50.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688052,1733722250613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.613",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688053,1733722250648,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.648",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688054,1733722250683,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:50.683",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688055,1733722250719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688056,1733722250755,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:50.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688057,1733722250795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688058,1733722250833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688059,1733722250891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.891",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688060,1733722250931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688061,1733722250971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:50.971",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688062,1733722251010,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:51.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688063,1733722251049,"fUSD",-315.13576104,9.863e-05,2,"2024-12-09T05:30:51.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688064,1733722251088,"fUSD",-1185.16,9.863e-05,2,"2024-12-09T05:30:51.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688065,1733722251126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.126",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688066,1733722251164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688067,1733722251203,"fUSD",-607.14280858,9.863e-05,2,"2024-12-09T05:30:51.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688068,1733722251241,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:51.241",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688069,1733722251281,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.281",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688070,1733722251319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.319",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688071,1733722251356,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.356",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688072,1733722251394,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:51.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688073,1733722251433,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.433",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688074,1733722251471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.471",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688075,1733722251507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688076,1733722251544,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:51.544",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688077,1733722251588,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:51.588",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688078,1733722251626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.626",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688079,1733722251664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688080,1733722251705,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:51.705",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688081,1733722251745,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:51.745",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688082,1733722251785,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:51.785",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688083,1733722251825,"fUSD",-265.27841743,9.863e-05,2,"2024-12-09T05:30:51.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688084,1733722251863,"fUSD",-535.00523939,9.863e-05,2,"2024-12-09T05:30:51.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688085,1733722251903,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:51.903",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688086,1733722251942,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:51.942",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688087,1733722252146,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:52.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688088,1733722252188,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:52.188",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688089,1733722252224,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:52.224",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688090,1733722252259,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:52.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688091,1733722252294,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:52.294",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688092,1733722252329,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:52.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688093,1733722252366,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:52.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688094,1733722252405,"fUSD",-575.95,9.863e-05,2,"2024-12-09T05:30:52.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688095,1733722252442,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:52.442",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688096,1733722252478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:52.478",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688097,1733722252514,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:52.514",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688098,1733722252549,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:52.549",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688099,1733722252583,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:52.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688100,1733722252618,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:52.618",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688101,1733722252655,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:52.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688102,1733722252690,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:52.690",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688103,1733722252725,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:52.725",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688104,1733722252761,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:52.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688105,1733722252797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:52.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688106,1733722252831,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:52.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688107,1733722252866,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:52.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688108,1733722252906,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:52.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688109,1733722252941,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:52.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688110,1733722252976,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:52.976",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688111,1733722253012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:53.012",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688112,1733722253046,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:53.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688113,1733722253082,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:53.082",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688114,1733722253119,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:53.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688115,1733722253156,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:53.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688116,1733722253191,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:53.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688117,1733722253225,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:53.225",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688118,1733722253259,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:53.259",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688119,1733722253294,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:53.294",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688120,1733722253327,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:53.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688121,1733722253361,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:53.361",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688122,1733722253399,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:53.399",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688123,1733722253439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:53.439",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688124,1733722253474,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:53.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688125,1733722253512,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:53.512",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688126,1733722253548,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:53.548",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688127,1733722253585,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:53.585",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688128,1733722253621,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:53.621",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688129,1733722253657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:53.657",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688130,1733722253692,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:53.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688131,1733722253728,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:53.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688132,1733722253764,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:53.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688133,1733722253800,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:53.800",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688134,1733722253837,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:53.837",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688135,1733722253885,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:53.885",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688136,1733722253926,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:53.926",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688137,1733722253963,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:53.963",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688138,1733722254000,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:54.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688139,1733722254037,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:54.037",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688140,1733722254072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:54.072",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688141,1733722254108,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:54.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688142,1733722254142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:54.142",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688143,1733722254181,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:54.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688144,1733722254219,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:54.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688145,1733722254254,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:54.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688146,1733722254289,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:54.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688147,1733722254325,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:54.325",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688148,1733722254361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:54.361",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688149,1733722254402,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:54.402",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688150,1733722254441,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:54.441",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688151,1733722254478,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:54.478",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688152,1733722254517,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:54.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688153,1733722254555,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:54.555",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688154,1733722254591,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:54.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688155,1733722254627,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:54.627",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688156,1733722254662,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:54.662",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688157,1733722254698,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:54.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688158,1733722254735,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:54.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688159,1733722254771,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:54.771",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688160,1733722254808,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:54.808",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688161,1733722254845,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:54.845",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688162,1733722254883,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:54.883",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688163,1733722254920,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:54.920",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688164,1733722254958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:54.958",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688165,1733722254996,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:54.996",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688166,1733722255033,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:55.033",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688167,1733722255069,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:55.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688168,1733722255107,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:55.107",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688169,1733722255146,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:55.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688170,1733722255183,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:55.183",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688171,1733722255223,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:55.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688172,1733722255260,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:55.260",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688173,1733722255299,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:55.299",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688174,1733722255334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:55.334",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688175,1733722255370,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:55.370",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688176,1733722255408,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:55.408",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688177,1733722255444,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:55.444",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688178,1733722255482,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:55.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688179,1733722255520,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:55.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688180,1733722255559,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:55.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688181,1733722255596,"fUSD",-509.11078922,9.863e-05,2,"2024-12-09T05:30:55.596",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688182,1733722255632,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:55.632",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688183,1733722255672,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:55.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688184,1733722255712,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:55.712",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688185,1733722255748,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:55.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688186,1733722255784,"fUSD",-1177.49,9.863e-05,2,"2024-12-09T05:30:55.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688187,1733722255821,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:55.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688188,1733722255859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:55.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688189,1733722255896,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:55.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688190,1733722255938,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:55.938",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688191,1733722255974,"fUSD",-338.93946037,9.863e-05,2,"2024-12-09T05:30:55.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688192,1733722256010,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:56.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688193,1733722256047,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:56.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688194,1733722256084,"fUSD",-1177.51437024,9.863e-05,2,"2024-12-09T05:30:56.084",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688195,1733722256125,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:56.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688196,1733722256165,"fUSD",-331.61035875,9.863e-05,2,"2024-12-09T05:30:56.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688197,1733722256202,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:56.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688198,1733722256238,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:56.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688199,1733722256274,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:56.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688200,1733722256310,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:56.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688201,1733722256351,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:56.351",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688202,1733722256390,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:56.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688203,1733722256431,"fUSD",-600.55,9.863e-05,2,"2024-12-09T05:30:56.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688204,1733722256468,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:56.468",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688205,1733722256507,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:56.507",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688206,1733722256545,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:56.545",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688207,1733722256582,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:56.582",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688208,1733722256619,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:56.619",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688209,1733722256656,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:56.656",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688210,1733722256692,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:56.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688211,1733722256728,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:56.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688212,1733722256763,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:56.763",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688213,1733722256798,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:56.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688214,1733722256832,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:56.832",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688215,1733722256866,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:56.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688216,1733722256905,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:56.905",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688217,1733722256942,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:56.942",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688218,1733722256977,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:56.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688219,1733722257014,"fUSD",-1106.50782151,9.863e-05,2,"2024-12-09T05:30:57.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688220,1733722257051,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:57.051",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688221,1733722257086,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:57.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688222,1733722257124,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:57.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688223,1733722257162,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:57.162",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688224,1733722257198,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:57.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688225,1733722257234,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:57.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688226,1733722257271,"fUSD",-703.55,9.863e-05,2,"2024-12-09T05:30:57.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688227,1733722257306,"fUSD",-1016.2,9.863e-05,2,"2024-12-09T05:30:57.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688228,1733722257342,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:57.342",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688229,1733722257379,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:57.379",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688230,1733722257416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:57.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688231,1733722257453,"fUSD",-703.55084062,9.863e-05,2,"2024-12-09T05:30:57.453",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688232,1733722257491,"fUSD",-1016.37086866,9.863e-05,2,"2024-12-09T05:30:57.491",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688233,1733722257528,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:57.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688234,1733722257567,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:57.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688235,1733722257605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:57.605",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688236,1733722257642,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:57.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688237,1733722257682,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:57.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688238,1733722257718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:57.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688239,1733722257755,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:57.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688240,1733722257794,"fUSD",-1284.55,9.863e-05,2,"2024-12-09T05:30:57.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688241,1733722257831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:57.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688242,1733722257867,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:57.867",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688243,1733722257907,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:57.907",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688244,1733722257947,"fUSD",-1277.05,9.863e-05,2,"2024-12-09T05:30:57.947",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688245,1733722257985,"fUSD",-510.68,9.863e-05,2,"2024-12-09T05:30:57.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688246,1733722258020,"fUSD",-1277.05,9.863e-05,2,"2024-12-09T05:30:58.020",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688247,1733722258056,"fUSD",-510.77,9.863e-05,2,"2024-12-09T05:30:58.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688248,1733722258092,"fUSD",-1277.05,9.863e-05,2,"2024-12-09T05:30:58.092",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688249,1733722258129,"fUSD",-1277.05,9.863e-05,2,"2024-12-09T05:30:58.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688250,1733722258166,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:58.166",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688251,1733722258202,"fUSD",-1277.05,9.863e-05,2,"2024-12-09T05:30:58.202",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688252,1733722258239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:58.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688253,1733722258275,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:58.275",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688254,1733722258310,"fUSD",-1277.05,9.863e-05,2,"2024-12-09T05:30:58.310",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688255,1733722258347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:58.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688256,1733722258385,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:58.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688257,1733722258424,"fUSD",-1277.05,9.863e-05,2,"2024-12-09T05:30:58.424",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688258,1733722258462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:58.462",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688259,1733722258503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:58.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688260,1733722258541,"fUSD",-1277.05,9.863e-05,2,"2024-12-09T05:30:58.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688261,1733722258578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:58.578",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688262,1733722258616,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:58.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688263,1733722258653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:58.653",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688264,1733722258691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:58.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688265,1733722258728,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:58.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688266,1733722258765,"fUSD",-1277.05,9.863e-05,2,"2024-12-09T05:30:58.765",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688267,1733722258956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:58.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688268,1733722258995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:58.995",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688269,1733722259033,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:59.033",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688270,1733722259070,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.070",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688271,1733722259106,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:59.106",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688272,1733722259143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688273,1733722259183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.183",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688274,1733722259221,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:59.221",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688275,1733722259258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.258",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688276,1733722259295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.295",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688277,1733722259329,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:59.329",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688278,1733722259364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.364",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688279,1733722259407,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:59.407",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688280,1733722259443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.443",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688281,1733722259480,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.480",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688282,1733722259517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688283,1733722259554,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:59.554",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688284,1733722259591,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688285,1733722259628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.628",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688286,1733722259667,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:30:59.667",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688287,1733722259703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688288,1733722259739,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:59.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688289,1733722259776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688290,1733722259815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688291,1733722259855,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:30:59.855",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688292,1733722259895,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:30:59.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688293,1733722259936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:30:59.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688294,1733722259975,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:30:59.975",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688295,1733722260015,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.015",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688296,1733722260054,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:31:00.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688297,1733722260094,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.094",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688298,1733722260134,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:00.134",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688299,1733722260174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.174",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688300,1733722260214,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:00.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688301,1733722260253,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:31:00.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688302,1733722260292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688303,1733722260333,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:00.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688304,1733722260373,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:00.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688305,1733722260415,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:31:00.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688306,1733722260453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.453",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688307,1733722260494,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:00.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688308,1733722260534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688309,1733722260572,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:00.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688310,1733722260610,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:31:00.610",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688311,1733722260647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.647",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688312,1733722260685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688313,1733722260723,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:00.723",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688314,1733722260761,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:31:00.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688315,1733722260799,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:00.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688316,1733722260836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688317,1733722260875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688318,1733722260912,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:31:00.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688319,1733722260948,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:00.948",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688320,1733722260983,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:00.983",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688321,1733722261018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:01.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688322,1733722261053,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:01.053",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688323,1733722261089,"fUSD",-312.94752662,9.863e-05,2,"2024-12-09T05:31:01.089",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688324,1733722261125,"fUSD",-403.49410327,9.863e-05,2,"2024-12-09T05:31:01.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688325,1733722261163,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:01.163",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688326,1733722261199,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:31:01.199",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688327,1733722261233,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:01.233",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688328,1733722261268,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:01.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688329,1733722261309,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:31:01.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688330,1733722261349,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:01.349",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688331,1733722261386,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:31:01.386",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688332,1733722261432,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:01.432",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688333,1733722261467,"fUSD",-632.61,9.863e-05,2,"2024-12-09T05:31:01.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688334,1733722261504,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:01.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688335,1733722261542,"fUSD",-632.73484865,9.863e-05,2,"2024-12-09T05:31:01.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688336,1733722261577,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:01.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688337,1733722261611,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:01.611",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688338,1733722261646,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:01.646",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688339,1733722261685,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:01.685",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688340,1733722261722,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:01.722",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688341,1733722261759,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:01.759",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688342,1733722261795,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:01.795",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688343,1733722261831,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:01.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688344,1733722261869,"fUSD",-968.36,9.863e-05,2,"2024-12-09T05:31:01.869",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688345,1733722261910,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:01.910",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688346,1733722261945,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:01.945",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688347,1733722261983,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:01.983",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688348,1733722262019,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:02.019",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688349,1733722262060,"fUSD",-968.36,9.863e-05,2,"2024-12-09T05:31:02.060",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688350,1733722262098,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:02.098",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688351,1733722262137,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:02.137",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688352,1733722262176,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:02.176",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688353,1733722262214,"fUSD",-968.36,9.863e-05,2,"2024-12-09T05:31:02.214",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688354,1733722262252,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:02.252",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688355,1733722262290,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:02.290",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688356,1733722262328,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:02.328",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688357,1733722262368,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:02.368",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688358,1733722262410,"fUSD",-968.36,9.863e-05,2,"2024-12-09T05:31:02.410",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688359,1733722262449,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:02.449",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688360,1733722262492,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:02.492",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688361,1733722262531,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:02.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688362,1733722262568,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:02.568",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688363,1733722262606,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:02.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688364,1733722262642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:02.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688365,1733722262682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:02.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688366,1733722262720,"fUSD",-968.36,9.863e-05,2,"2024-12-09T05:31:02.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688367,1733722262757,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:02.757",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688368,1733722262793,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:02.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688369,1733722262831,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:02.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688370,1733722262869,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:02.869",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688371,1733722262913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:02.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688372,1733722262953,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:02.953",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688373,1733722263278,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:03.278",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688374,1733722263410,"fUSD",-968.36,9.863e-05,2,"2024-12-09T05:31:03.410",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688375,1733722263452,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:03.452",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688376,1733722263495,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:03.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688377,1733722263538,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:03.538",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688378,1733722263583,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:03.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688379,1733722263631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:03.631",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688380,1733722263675,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:03.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688381,1733722263718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:03.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688382,1733722263761,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:03.761",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688383,1733722263807,"fUSD",-968.36,9.863e-05,2,"2024-12-09T05:31:03.807",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688384,1733722263857,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:03.857",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688385,1733722263900,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:03.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688386,1733722263944,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:03.944",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688387,1733722263985,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:03.985",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688388,1733722264025,"fUSD",-651.31,9.863e-05,2,"2024-12-09T05:31:04.025",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688389,1733722264068,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:04.068",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688390,1733722264114,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688391,1733722264156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688392,1733722264199,"fUSD",-968.36,9.863e-05,2,"2024-12-09T05:31:04.199",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688393,1733722264240,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688394,1733722264279,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688395,1733722264316,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:04.316",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688396,1733722264355,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:04.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688397,1733722264397,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:04.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688398,1733722264438,"fUSD",-651.44295127,9.863e-05,2,"2024-12-09T05:31:04.438",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688399,1733722264477,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.477",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688400,1733722264518,"fUSD",-968.36,9.863e-05,2,"2024-12-09T05:31:04.518",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688401,1733722264558,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.558",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688402,1733722264602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688403,1733722264661,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:04.661",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688404,1733722264703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.703",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688405,1733722264742,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:04.742",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688406,1733722264781,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:04.781",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688407,1733722264819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.819",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688408,1733722264858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688409,1733722264897,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:04.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688410,1733722264940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688411,1733722264979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:04.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688412,1733722265022,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:05.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688413,1733722265073,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:05.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688414,1733722265111,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:05.111",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688415,1733722265148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:05.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688416,1733722265187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:05.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688417,1733722265224,"fUSD",-354.86050478,9.863e-05,2,"2024-12-09T05:31:05.224",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688418,1733722265261,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:05.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688419,1733722265298,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:05.298",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688420,1733722265336,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:05.336",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688421,1733722265378,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:05.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688422,1733722265417,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:05.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688423,1733722265453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:05.453",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688424,1733722265491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:05.491",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688425,1733722265533,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:05.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688426,1733722265570,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:05.570",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688427,1733722265610,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:05.610",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688428,1733722265649,"fUSD",-503.89974234,9.863e-05,2,"2024-12-09T05:31:05.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688429,1733722265691,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:05.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688430,1733722265731,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:05.731",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688431,1733722265768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:05.768",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688432,1733722265804,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:05.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688433,1733722265841,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:05.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688434,1733722265877,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:05.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688435,1733722265915,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:05.915",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688436,1733722265950,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:05.950",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688437,1733722265986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:05.986",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688438,1733722266022,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:06.022",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688439,1733722266057,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:06.057",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688440,1733722266094,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:06.094",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688441,1733722266130,"fUSD",-545.38,9.863e-05,2,"2024-12-09T05:31:06.130",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688442,1733722266168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:06.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688443,1733722266204,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:06.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688444,1733722266243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:06.243",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688445,1733722266279,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:06.279",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688446,1733722266315,"fUSD",-545.59663688,9.863e-05,2,"2024-12-09T05:31:06.315",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688447,1733722266354,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:06.354",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688448,1733722266390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:06.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688449,1733722266431,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:06.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688450,1733722266467,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:06.467",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688451,1733722266506,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:06.506",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688452,1733722266543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:06.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688453,1733722266579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:06.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688454,1733722266616,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:06.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688455,1733722266655,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:06.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688456,1733722266694,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:06.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688457,1733722266731,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:06.731",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688458,1733722266767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:06.767",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688459,1733722266804,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:06.804",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688460,1733722266841,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:06.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688461,1733722266878,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:06.878",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688462,1733722266918,"fUSD",-271.12709386,9.863e-05,2,"2024-12-09T05:31:06.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688463,1733722266954,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:06.954",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688464,1733722266990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:06.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688465,1733722267027,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:07.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688466,1733722267063,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:07.063",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688467,1733722267099,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:07.099",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688468,1733722267135,"fUSD",-541.57709912,9.863e-05,2,"2024-12-09T05:31:07.135",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688469,1733722267173,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:07.173",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688470,1733722267209,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:07.209",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688471,1733722267245,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:07.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688472,1733722267282,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:07.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688473,1733722267318,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:07.318",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688474,1733722267357,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:07.357",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688475,1733722267394,"fUSD",-804.94,9.863e-05,2,"2024-12-09T05:31:07.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688476,1733722267437,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:07.437",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688477,1733722267473,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:07.473",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688478,1733722267509,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:07.509",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688479,1733722267545,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:07.545",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688480,1733722267592,"fUSD",-771.71,9.863e-05,2,"2024-12-09T05:31:07.592",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688481,1733722267629,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:07.629",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688482,1733722267665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:07.665",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688483,1733722267700,"fUSD",-536.58,9.863e-05,2,"2024-12-09T05:31:07.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688484,1733722267812,"fUSD",-771.74783448,9.863e-05,2,"2024-12-09T05:31:07.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688485,1733722267847,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:07.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688486,1733722267882,"fUSD",-536.70588836,9.863e-05,2,"2024-12-09T05:31:07.882",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688487,1733722267920,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:07.920",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688488,1733722267956,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:07.956",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688489,1733722267992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:07.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688490,1733722268026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.026",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688491,1733722268061,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:08.061",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688492,1733722268095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688493,1733722268129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688494,1733722268165,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:08.165",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688495,1733722268204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688496,1733722268240,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.240",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688497,1733722268276,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:08.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688498,1733722268314,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688499,1733722268355,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.355",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688500,1733722268394,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:08.394",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688501,1733722268438,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.438",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688502,1733722268484,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688503,1733722268530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.530",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688504,1733722268568,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:08.568",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688505,1733722268605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.605",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688506,1733722268643,"fUSD",-504.80464317,9.863e-05,2,"2024-12-09T05:31:08.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688507,1733722268682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688508,1733722268717,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:08.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688509,1733722268753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.753",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688510,1733722268789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.789",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688511,1733722268825,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:08.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688512,1733722268861,"fUSD",-325.08248255,9.863e-05,2,"2024-12-09T05:31:08.861",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688513,1733722268899,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:08.899",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688514,1733722268936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:08.936",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688515,1733722268973,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:08.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688516,1733722269009,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:09.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688517,1733722269046,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:09.046",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688518,1733722269086,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:09.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688519,1733722269122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:09.122",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688520,1733722269158,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:09.158",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688521,1733722269195,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:09.195",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688522,1733722269232,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:09.232",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688523,1733722269268,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:09.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688524,1733722269304,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:09.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688525,1733722269341,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:09.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688526,1733722269378,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:09.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688527,1733722269415,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:09.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688528,1733722269453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:09.453",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688529,1733722269491,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:09.491",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688530,1733722269528,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:09.528",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688531,1733722269568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:09.568",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688532,1733722269604,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:09.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688533,1733722269642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:09.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688534,1733722269680,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:09.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688535,1733722269718,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:09.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688536,1733722269755,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:09.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688537,1733722269791,"fUSD",-501.82176916,9.863e-05,2,"2024-12-09T05:31:09.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688538,1733722269827,"fUSD",-519.10308661,9.863e-05,2,"2024-12-09T05:31:09.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688539,1733722269863,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:09.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688540,1733722269902,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:09.902",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688541,1733722269940,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:09.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688542,1733722269979,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:09.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688543,1733722270016,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:10.016",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688544,1733722270054,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:10.054",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688545,1733722270091,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:10.091",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688546,1733722270129,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:10.129",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688547,1733722270167,"fUSD",-518.45,9.863e-05,2,"2024-12-09T05:31:10.167",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688548,1733722270204,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:10.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688549,1733722270242,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:10.242",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688550,1733722270280,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:10.280",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688551,1733722270317,"fUSD",-518.48449842,9.863e-05,2,"2024-12-09T05:31:10.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688552,1733722270353,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:10.353",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688553,1733722270391,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:10.391",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688554,1733722270431,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:10.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688555,1733722270470,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:10.470",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688556,1733722270508,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:10.508",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688557,1733722270546,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:10.546",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688558,1733722270583,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:10.583",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688559,1733722270630,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:10.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688560,1733722270672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:10.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688561,1733722270709,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:10.709",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688562,1733722270746,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:10.746",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688563,1733722270784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:10.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688564,1733722270821,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:10.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688565,1733722270858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:10.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688566,1733722270896,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:10.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688567,1733722270932,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:10.932",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688568,1733722270969,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:10.969",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688569,1733722271007,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:11.007",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688570,1733722271042,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688571,1733722271078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.078",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688572,1733722271114,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:11.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688573,1733722271150,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:11.150",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688574,1733722271193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688575,1733722271234,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:11.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688576,1733722271270,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688577,1733722271307,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:11.307",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688578,1733722271342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.342",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688579,1733722271378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.378",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688580,1733722271415,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:11.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688581,1733722271457,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:11.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688582,1733722271494,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688583,1733722271532,"fUSD",-558.43,9.863e-05,2,"2024-12-09T05:31:11.532",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688584,1733722271569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688585,1733722271606,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:11.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688586,1733722271642,"fUSD",-623.81,9.863e-05,2,"2024-12-09T05:31:11.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688587,1733722271680,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688588,1733722271717,"fUSD",-558.43,9.863e-05,2,"2024-12-09T05:31:11.717",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688589,1733722271755,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:11.755",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688590,1733722271791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.791",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688591,1733722271827,"fUSD",-623.82403318,9.863e-05,2,"2024-12-09T05:31:11.827",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688592,1733722271863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688593,1733722271900,"fUSD",-558.43,9.863e-05,2,"2024-12-09T05:31:11.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688594,1733722271940,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:11.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688595,1733722271977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:11.977",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688596,1733722272013,"fUSD",-558.43,9.863e-05,2,"2024-12-09T05:31:12.013",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688597,1733722272050,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:12.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688598,1733722272087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.087",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688599,1733722272126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.126",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688600,1733722272164,"fUSD",-558.43,9.863e-05,2,"2024-12-09T05:31:12.164",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688601,1733722272203,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688602,1733722272239,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:12.239",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688603,1733722272276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688604,1733722272314,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.314",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688605,1733722272352,"fUSD",-558.43,9.863e-05,2,"2024-12-09T05:31:12.352",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688606,1733722272390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.390",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688607,1733722272433,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:12.433",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688608,1733722272472,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.472",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688609,1733722272512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.512",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688610,1733722272551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.551",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688611,1733722272591,"fUSD",-558.43,9.863e-05,2,"2024-12-09T05:31:12.591",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688612,1733722272630,"fUSD",-669.22,9.863e-05,2,"2024-12-09T05:31:12.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688613,1733722272670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688614,1733722272711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688615,1733722272750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688616,1733722272790,"fUSD",-558.43,9.863e-05,2,"2024-12-09T05:31:12.790",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688617,1733722272828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.828",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688618,1733722272866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.866",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688619,1733722272906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.906",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688620,1733722272946,"fUSD",-558.43,9.863e-05,2,"2024-12-09T05:31:12.946",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688621,1733722272990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:12.990",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688622,1733722273027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.027",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688623,1733722273064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688624,1733722273100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.100",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688625,1733722273137,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.137",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688626,1733722273173,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.173",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688627,1733722273213,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688628,1733722273251,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.251",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688629,1733722273290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.290",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688630,1733722273327,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:13.327",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688631,1733722273366,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688632,1733722273405,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.405",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688633,1733722273445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.445",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688634,1733722273483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.483",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688635,1733722273520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688636,1733722273560,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:13.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688637,1733722273601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.601",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688638,1733722273640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.640",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688639,1733722273679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688640,1733722273719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.719",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688641,1733722273758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688642,1733722273797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.797",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688643,1733722273836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688644,1733722273877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688645,1733722273922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688646,1733722273961,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:13.961",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688647,1733722274000,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688648,1733722274041,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:14.041",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688649,1733722274080,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.080",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688650,1733722274118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.118",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688651,1733722274157,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:14.157",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688652,1733722274197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688653,1733722274235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688654,1733722274272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688655,1733722274308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.308",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688656,1733722274344,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:14.344",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688657,1733722274380,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688658,1733722274421,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:14.421",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688659,1733722274459,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.459",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688660,1733722274502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.502",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688661,1733722274542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.542",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688662,1733722274581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.581",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688663,1733722274620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688664,1733722274902,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:14.902",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688665,1733722274941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.941",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688666,1733722274978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:14.978",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688667,1733722275014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.014",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688668,1733722275052,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688669,1733722275088,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:15.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688670,1733722275125,"fUSD",-260.24082165,9.863e-05,2,"2024-12-09T05:31:15.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688671,1733722275161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688672,1733722275198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688673,1733722275234,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:15.234",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688674,1733722275269,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.269",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688675,1733722275305,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688676,1733722275341,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688677,1733722275376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688678,1733722275412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.412",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688679,1733722275461,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:15.461",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688680,1733722275500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.500",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688681,1733722275537,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:15.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688682,1733722275574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.574",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688683,1733722275612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688684,1733722275652,"fUSD",-237.68065296,9.863e-05,2,"2024-12-09T05:31:15.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688685,1733722275698,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:15.698",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688686,1733722275736,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.736",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688687,1733722275773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688688,1733722275811,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:15.811",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688689,1733722275851,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:15.851",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688690,1733722275889,"fUSD",-459.94608157,9.863e-05,2,"2024-12-09T05:31:15.889",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688691,1733722275928,"fUSD",-189.52481341,9.863e-05,2,"2024-12-09T05:31:15.928",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688692,1733722275966,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:15.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688693,1733722276002,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:16.002",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688694,1733722276040,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:16.040",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688695,1733722276077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688696,1733722276117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.117",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688697,1733722276156,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:16.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688698,1733722276198,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:16.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688699,1733722276236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688700,1733722276272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.272",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688701,1733722276309,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:16.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688702,1733722276347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688703,1733722276385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.385",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688704,1733722276428,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:16.428",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688705,1733722276466,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:16.466",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688706,1733722276503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.503",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688707,1733722276540,"fUSD",-408.54711496,9.863e-05,2,"2024-12-09T05:31:16.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688708,1733722276577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.577",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688709,1733722276616,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:16.616",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688710,1733722276654,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:16.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688711,1733722276692,"fUSD",-378.74867995,9.863e-05,2,"2024-12-09T05:31:16.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688712,1733722276727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688713,1733722276764,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:16.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688714,1733722276799,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:16.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688715,1733722276835,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.835",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688716,1733722276871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688717,1733722276908,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:16.908",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688718,1733722276946,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:16.946",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688719,1733722276981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:16.981",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688720,1733722277017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.017",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688721,1733722277052,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:17.052",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688722,1733722277088,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:17.088",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688723,1733722277124,"fUSD",-386.35656813,9.863e-05,2,"2024-12-09T05:31:17.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688724,1733722277161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688725,1733722277201,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:17.201",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688726,1733722277238,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:17.238",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688727,1733722277274,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:17.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688728,1733722277311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688729,1733722277347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.347",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688730,1733722277384,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:17.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688731,1733722277425,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:17.425",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688732,1733722277463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.463",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688733,1733722277501,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:17.501",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688734,1733722277543,"fUSD",-1225.52,9.863e-05,2,"2024-12-09T05:31:17.543",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688735,1733722277581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.581",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688736,1733722277620,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:17.620",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688737,1733722277659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.659",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688738,1733722277700,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:17.700",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688739,1733722277739,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.739",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688740,1733722277776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.776",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688741,1733722277814,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:17.814",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688742,1733722277852,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.852",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688743,1733722277891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.891",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688744,1733722277930,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:17.930",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688745,1733722277966,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:17.966",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688746,1733722278003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688747,1733722278039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.039",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688748,1733722278076,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.076",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688749,1733722278112,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:18.112",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688750,1733722278149,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:18.149",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688751,1733722278186,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.186",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688752,1733722278223,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688753,1733722278261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688754,1733722278297,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.297",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688755,1733722278333,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:18.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688756,1733722278369,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:18.369",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688757,1733722278409,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.409",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688758,1733722278451,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688759,1733722278489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.489",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688760,1733722278529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688761,1733722278567,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:18.567",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688762,1733722278604,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:18.604",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688763,1733722278644,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.644",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688764,1733722278691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.691",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688765,1733722278733,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.733",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688766,1733722278771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.771",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688767,1733722278811,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:18.811",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688768,1733722278856,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:18.856",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688769,1733722278901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.901",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688770,1733722278940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688771,1733722278979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:18.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688772,1733722279018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.018",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688773,1733722279056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.056",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688774,1733722279095,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:19.095",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688775,1733722279134,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:19.134",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688776,1733722279176,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.176",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688777,1733722279572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.572",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688778,1733722279612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688779,1733722279651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.651",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688780,1733722279689,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:19.689",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688781,1733722279727,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:19.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688782,1733722279765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.765",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688783,1733722279802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.802",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688784,1733722279839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.839",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688785,1733722279877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688786,1733722279920,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:19.920",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688787,1733722279959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:19.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688788,1733722280000,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:20.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688789,1733722280040,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.040",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688790,1733722280077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.077",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688791,1733722280115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688792,1733722280153,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:20.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688793,1733722280192,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:20.192",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688794,1733722280230,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.230",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688795,1733722280267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688796,1733722280305,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.305",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688797,1733722280342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.342",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688798,1733722280380,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:20.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688799,1733722280420,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:20.420",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688800,1733722280457,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688801,1733722280499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.499",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688802,1733722280537,"fUSD",-967.08,9.863e-05,2,"2024-12-09T05:31:20.537",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688803,1733722280576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.576",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688804,1733722280614,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688805,1733722280655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688806,1733722280694,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:20.694",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688807,1733722280732,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:20.732",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688808,1733722280769,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:20.769",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688809,1733722280806,"fUSD",-327.74210752,9.863e-05,2,"2024-12-09T05:31:20.806",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688810,1733722280842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.842",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688811,1733722280879,"fUSD",-967.11912864,9.863e-05,2,"2024-12-09T05:31:20.879",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688812,1733722280919,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.919",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688813,1733722280959,"fUSD",-626.87274157,9.863e-05,2,"2024-12-09T05:31:20.959",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688814,1733722280997,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:20.997",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688815,1733722281034,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:21.034",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688816,1733722281071,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.071",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688817,1733722281108,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:21.108",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688818,1733722281143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.143",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688819,1733722281178,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:21.178",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688820,1733722281213,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688821,1733722281248,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:21.248",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688822,1733722281283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688823,1733722281317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.317",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688824,1733722281354,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:21.354",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688825,1733722281393,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:21.393",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688826,1733722281435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688827,1733722281476,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688828,1733722281519,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.519",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688829,1733722281555,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:21.555",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688830,1733722281594,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:21.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688831,1733722281634,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:21.634",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688832,1733722281672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.672",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688833,1733722281710,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:21.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688834,1733722281748,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:21.748",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688835,1733722281786,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:21.786",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688836,1733722281823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.823",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688837,1733722281860,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:21.860",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688838,1733722281897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:21.897",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688839,1733722281934,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:21.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688840,1733722281971,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:21.971",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688841,1733722282009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:22.009",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688842,1733722282047,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:22.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688843,1733722282086,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:22.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688844,1733722282125,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:22.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688845,1733722282163,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:22.163",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688846,1733722282206,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:22.206",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688847,1733722282244,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:22.244",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688848,1733722282283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:22.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688849,1733722282321,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:22.321",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688850,1733722282358,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:22.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688851,1733722282396,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:22.396",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688852,1733722282441,"fUSD",-1481.61,9.863e-05,2,"2024-12-09T05:31:22.441",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688853,1733722282483,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:22.483",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688854,1733722282522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:22.522",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688855,1733722282561,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:22.561",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688856,1733722282597,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:22.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688857,1733722282635,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:22.635",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688858,1733722282673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:22.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688859,1733722282711,"fUSD",-1481.7673946,9.863e-05,2,"2024-12-09T05:31:22.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688860,1733722282750,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:22.750",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688861,1733722282787,"fUSD",-347.34801575,9.863e-05,2,"2024-12-09T05:31:22.787",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688862,1733722282825,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:22.825",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688863,1733722282863,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:22.863",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688864,1733722282901,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:22.901",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688865,1733722282939,"fUSD",-180.46285195,9.863e-05,2,"2024-12-09T05:31:22.939",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688866,1733722282974,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:22.974",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688867,1733722283011,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:23.011",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688868,1733722283048,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:23.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688869,1733722283086,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:23.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688870,1733722283124,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:23.124",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688871,1733722283161,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:23.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688872,1733722283198,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:23.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688873,1733722283235,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:23.235",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688874,1733722283270,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:23.270",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688875,1733722283306,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:23.306",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688876,1733722283341,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:23.341",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688877,1733722283375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:23.375",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688878,1733722283410,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:23.410",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688879,1733722283446,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:23.446",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688880,1733722283482,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:23.482",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688881,1733722283520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:23.520",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688882,1733722283557,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:23.557",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688883,1733722283594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:23.594",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688884,1733722283633,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:23.633",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688885,1733722283673,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:23.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688886,1733722283710,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:23.710",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688887,1733722283826,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:23.826",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688888,1733722283862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:23.862",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688889,1733722283899,"fUSD",-222.22,9.863e-05,2,"2024-12-09T05:31:23.899",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688890,1733722283935,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:23.935",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688891,1733722283972,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:23.972",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688892,1733722284010,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:24.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688893,1733722284047,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:24.047",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688894,1733722284083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:24.083",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688895,1733722284119,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:24.119",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688896,1733722284156,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:24.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688897,1733722284195,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:24.195",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688898,1733722284231,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:24.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688899,1733722284268,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:24.268",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688900,1733722284304,"fUSD",-532.13,9.863e-05,2,"2024-12-09T05:31:24.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688901,1733722284343,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:24.343",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688902,1733722284379,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:24.379",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688903,1733722284418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:24.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688904,1733722284457,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:24.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688905,1733722284495,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:24.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688906,1733722284534,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:24.534",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688907,1733722284574,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:24.574",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688908,1733722284612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:24.612",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688909,1733722284649,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:24.649",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688910,1733722284686,"fUSD",-541.82,9.863e-05,2,"2024-12-09T05:31:24.686",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688911,1733722284724,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:24.724",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688912,1733722284762,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:24.762",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688913,1733722284799,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:24.799",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688914,1733722284836,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:24.836",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688915,1733722284874,"fUSD",-542.01580425,9.863e-05,2,"2024-12-09T05:31:24.874",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688916,1733722284918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:24.918",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688917,1733722284961,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:24.961",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688918,1733722285000,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:25.000",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688919,1733722285041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:25.041",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688920,1733722285078,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:25.078",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688921,1733722285115,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:25.115",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688922,1733722285156,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:25.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688923,1733722285193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:25.193",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688924,1733722285231,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:25.231",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688925,1733722285267,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:25.267",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688926,1733722285304,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:25.304",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688927,1733722285343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:25.343",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688928,1733722285380,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:25.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688929,1733722285418,"fUSD",-1519.38,9.863e-05,2,"2024-12-09T05:31:25.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688930,1733722285455,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:25.455",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688931,1733722285490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:25.490",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688932,1733722285529,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:25.529",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688933,1733722285565,"fUSD",-1519.56683276,9.863e-05,2,"2024-12-09T05:31:25.565",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688934,1733722285602,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:25.602",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688935,1733722285638,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:25.638",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688936,1733722285675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:25.675",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688937,1733722285714,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:25.714",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688938,1733722285749,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:25.749",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688939,1733722285786,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:25.786",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688940,1733722285822,"fUSD",-500.58279146,9.863e-05,2,"2024-12-09T05:31:25.822",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688941,1733722285858,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:25.858",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688942,1733722285895,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:25.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688943,1733722285934,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:25.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688944,1733722285973,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:25.973",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688945,1733722286010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:26.010",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688946,1733722286048,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:26.048",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688947,1733722286086,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:26.086",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688948,1733722286125,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:26.125",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688949,1733722286163,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:26.163",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688950,1733722286200,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:26.200",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688951,1733722286237,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:26.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688952,1733722286273,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:26.273",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688953,1733722286309,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:26.309",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688954,1733722286346,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:26.346",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688955,1733722286380,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:26.380",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688956,1733722286420,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:26.420",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688957,1733722286458,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:26.458",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688958,1733722286494,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:26.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688959,1733722286533,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:26.533",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688960,1733722286569,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:26.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688961,1733722286603,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:26.603",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688962,1733722286642,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:26.642",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688963,1733722286679,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:26.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688964,1733722286715,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:26.715",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688965,1733722286752,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:26.752",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688966,1733722286788,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:26.788",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688967,1733722286824,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:26.824",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688968,1733722286859,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:26.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688969,1733722286896,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:26.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688970,1733722286934,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:26.934",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688971,1733722286970,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:26.970",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688972,1733722287005,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:27.005",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688973,1733722287042,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:27.042",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688974,1733722287078,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:27.078",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688975,1733722287116,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:27.116",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688976,1733722287153,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:27.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688977,1733722287191,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:27.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688978,1733722287228,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:27.228",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688979,1733722287266,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:27.266",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688980,1733722287302,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:27.302",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688981,1733722287339,"fUSD",-1410.23,9.863e-05,2,"2024-12-09T05:31:27.339",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688982,1733722287376,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:27.376",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688983,1733722287413,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:27.413",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688984,1733722287451,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:27.451",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688985,1733722287493,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:27.493",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688986,1733722287535,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:27.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688987,1733722287574,"fUSD",-1410.23,9.863e-05,2,"2024-12-09T05:31:27.574",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688988,1733722287614,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:27.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688989,1733722287655,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:27.655",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688990,1733722287696,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:27.696",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688991,1733722287735,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:27.735",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688992,1733722287775,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:27.775",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688993,1733722287815,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:27.815",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688994,1733722287853,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:27.853",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688995,1733722287900,"fUSD",-1410.23,9.863e-05,2,"2024-12-09T05:31:27.900",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688996,1733722287942,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:27.942",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688997,1733722287983,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:27.983",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688998,1733722288024,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:28.024",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344688999,1733722288064,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:28.064",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689000,1733722288103,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:28.103",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689001,1733722288145,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:28.145",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689002,1733722288184,"fUSD",-874.67,9.863e-05,2,"2024-12-09T05:31:28.184",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689003,1733722288223,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:28.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689004,1733722288261,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:28.261",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689005,1733722288299,"fUSD",-1410.23,9.863e-05,2,"2024-12-09T05:31:28.299",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689006,1733722288337,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:28.337",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689007,1733722288377,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:28.377",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689008,1733722288416,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:28.416",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689009,1733722288456,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:28.456",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689010,1733722288495,"fUSD",-874.81780414,9.863e-05,2,"2024-12-09T05:31:28.495",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689011,1733722288535,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:28.535",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689012,1733722288575,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:28.575",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689013,1733722288614,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:28.614",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689014,1733722288653,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:28.653",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689015,1733722288690,"fUSD",-1410.23,9.863e-05,2,"2024-12-09T05:31:28.690",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689016,1733722288728,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:28.728",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689017,1733722288766,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:28.766",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689018,1733722288808,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:28.808",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689019,1733722288847,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:28.847",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689020,1733722288884,"fUSD",-1410.23,9.863e-05,2,"2024-12-09T05:31:28.884",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689021,1733722288926,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:28.926",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689022,1733722288965,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:28.965",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689023,1733722289003,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:29.003",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689024,1733722289045,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:29.045",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689025,1733722289081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:29.081",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689026,1733722289121,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:29.121",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689027,1733722289159,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:29.159",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689028,1733722289198,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:29.198",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689029,1733722289237,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:29.237",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689030,1733722289276,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:29.276",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689031,1733722289313,"fUSD",-1410.23,9.863e-05,2,"2024-12-09T05:31:29.313",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689032,1733722289353,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:29.353",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689033,1733722289391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:29.391",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689034,1733722289435,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:29.435",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689035,1733722289476,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:29.476",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689036,1733722289517,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:29.517",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689037,1733722289559,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:29.559",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689038,1733722289598,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:29.598",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689039,1733722289637,"fUSD",-1410.23,9.863e-05,2,"2024-12-09T05:31:29.637",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689040,1733722289679,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:29.679",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689041,1733722289720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:29.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689042,1733722289758,"fUSD",-550.85,9.863e-05,2,"2024-12-09T05:31:29.758",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689043,1733722289798,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:29.798",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689044,1733722289837,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:29.837",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689045,1733722289875,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:29.875",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689046,1733722289913,"fUSD",-1410.23,9.863e-05,2,"2024-12-09T05:31:29.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689047,1733722289952,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:29.952",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689048,1733722289989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:29.989",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689049,1733722290028,"fUSD",-550.85,9.863e-05,2,"2024-12-09T05:31:30.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689050,1733722290067,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:30.067",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689051,1733722290105,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:30.105",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689052,1733722290146,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:30.146",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689053,1733722290185,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:30.185",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689054,1733722290223,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:30.223",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689055,1733722290284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:30.284",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689056,1733722290326,"fUSD",-550.85,9.863e-05,2,"2024-12-09T05:31:30.326",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689057,1733722290366,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:30.366",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689058,1733722290408,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:30.408",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689059,1733722290457,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:30.457",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689060,1733722290498,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:30.498",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689061,1733722290541,"fUSD",-574.23,9.863e-05,2,"2024-12-09T05:31:30.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689062,1733722290589,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:30.589",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689063,1733722290630,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:30.630",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689064,1733722290669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:30.669",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689065,1733722290713,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:30.713",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689066,1733722290754,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:30.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689067,1733722290794,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:30.794",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689068,1733722290833,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:30.833",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689069,1733722290871,"fUSD",-550.85,9.863e-05,2,"2024-12-09T05:31:30.871",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689070,1733722290912,"fUSD",-617.46,9.863e-05,2,"2024-12-09T05:31:30.912",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689071,1733722290952,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:30.952",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689072,1733722290992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:30.992",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689073,1733722291032,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:31.032",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689074,1733722291073,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:31.073",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689075,1733722291116,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:31.116",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689076,1733722291160,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:31.160",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689077,1733722291203,"fUSD",-550.85,9.863e-05,2,"2024-12-09T05:31:31.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689078,1733722291247,"fUSD",-617.63095072,9.863e-05,2,"2024-12-09T05:31:31.247",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689079,1733722291289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:31.289",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689080,1733722291333,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:31.333",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689081,1733722291374,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:31.374",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689082,1733722291415,"fUSD",-1068.27,9.863e-05,2,"2024-12-09T05:31:31.415",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689083,1733722291456,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:31.456",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689084,1733722291497,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:31.497",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689085,1733722291540,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:31.540",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689086,1733722291579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:31.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689087,1733722291622,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:31.622",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689088,1733722291666,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:31.666",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689089,1733722291711,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:31.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689090,1733722291752,"fUSD",-1068.27,9.863e-05,2,"2024-12-09T05:31:31.752",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689091,1733722291793,"fUSD",-986.32,9.863e-05,2,"2024-12-09T05:31:31.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689092,1733722291835,"fUSD",-419.55163322,9.863e-05,2,"2024-12-09T05:31:31.835",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689093,1733722291876,"fUSD",-500.0,9.863e-05,2,"2024-12-09T05:31:31.876",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689094,1733722291919,"fUSD",-550.85,9.863e-05,2,"2024-12-09T05:31:31.919",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689095,1733722291965,"fUSD",-1614.62,9.863e-05,2,"2024-12-09T05:31:31.965",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689096,1733722292007,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:32.007",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689097,1733722292050,"fUSD",-1068.27,9.863e-05,2,"2024-12-09T05:31:32.050",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689098,1733722292089,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:32.089",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689099,1733722292128,"fUSD",-500.36416115,9.863e-05,2,"2024-12-09T05:31:32.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689100,1733722292170,"fUSD",-550.85,9.863e-05,2,"2024-12-09T05:31:32.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689101,1733722292213,"fUSD",-1068.27,9.863e-05,2,"2024-12-09T05:31:32.213",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689102,1733722292253,"fUSD",-2524.62,9.863e-05,2,"2024-12-09T05:31:32.253",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689103,1733722292292,"fUSD",-552.03,9.863e-05,2,"2024-12-09T05:31:32.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689104,1733722292331,"fUSD",-879.40795503,9.863e-05,2,"2024-12-09T05:31:32.331",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689105,1733722310049,"fUSD",-300.0,9.762e-05,2,"2024-12-09T05:31:50.049",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689106,1733722310059,"fUSD",-19.19165597,9.763e-05,2,"2024-12-09T05:31:50.059",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689107,1733722310282,"fUSD",-1503.22425527,9.763e-05,2,"2024-12-09T05:31:50.282",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689108,1733722310338,"fUSD",-3477.58408876,9.763e-05,2,"2024-12-09T05:31:50.338",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689109,1733722310348,"fUSD",-1000.0,9.763e-05,2,"2024-12-09T05:31:50.348",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689110,1733722310358,"fUSD",-7510.01591124,9.763e-05,2,"2024-12-09T05:31:50.358",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689111,1733722351365,"fUSD",-33427.96409994,9.763e-05,2,"2024-12-09T05:32:31.365",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689112,1733722351896,"fUSD",-999.65166143,9.763e-05,2,"2024-12-09T05:32:31.896",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689113,1733722352363,"fUSD",-737.6,9.196e-05,2,"2024-12-09T05:32:32.363",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689114,1733722352373,"fUSD",-10720.7971403,9.763e-05,2,"2024-12-09T05:32:32.373",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689115,1733722352384,"fUSD",-9197.67373203,9.763e-05,2,"2024-12-09T05:32:32.384",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689116,1733722352395,"fUSD",-411.72265099,9.763e-05,2,"2024-12-09T05:32:32.395",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689117,1733722352406,"fUSD",-2573.82166047,9.763e-05,2,"2024-12-09T05:32:32.406",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689118,1733722352431,"fUSD",-25799.87572153,9.763e-05,2,"2024-12-09T05:32:32.431",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689119,1733722353153,"fUSD",-4975.52936314,9.763e-05,2,"2024-12-09T05:32:33.153",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689120,1733722353166,"fUSD",-1284.8648425,9.763e-05,2,"2024-12-09T05:32:33.166",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689122,1733722504219,"fUSD",160.0,9.763e-05,30,"2024-12-09T05:35:04.219",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689123,1733722803920,"fUSD",160.0,9.763e-05,30,"2024-12-09T05:40:03.920",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689128,1733723403257,"fUSD",420.0,6.201e-05,2,"2024-12-09T05:50:03.257",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689137,1733723432418,"fUSD",-994.99,8.219e-05,2,"2024-12-09T05:50:32.418",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689138,1733723432474,"fUSD",-1331.66,8.219e-05,2,"2024-12-09T05:50:32.474",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689139,1733723432484,"fUSD",-250.0,8.61e-05,2,"2024-12-09T05:50:32.484",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689140,1733723432494,"fUSD",-250.0,8.61e-05,2,"2024-12-09T05:50:32.494",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689141,1733723432504,"fUSD",-1000.0,8.697e-05,2,"2024-12-09T05:50:32.504",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689142,1733723432513,"fUSD",-23900.0,8.769e-05,2,"2024-12-09T05:50:32.513",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689143,1733723432522,"fUSD",-213.91,8.8e-05,2,"2024-12-09T05:50:32.522",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689144,1733723432531,"fUSD",-409.92,8.822e-05,2,"2024-12-09T05:50:32.531",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689145,1733723432541,"fUSD",-166.5,8.867e-05,2,"2024-12-09T05:50:32.541",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689146,1733723432550,"fUSD",-871.3,8.941e-05,2,"2024-12-09T05:50:32.550",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689147,1733723432560,"fUSD",-768.36,9.041e-05,2,"2024-12-09T05:50:32.560",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689148,1733723432569,"fUSD",-435.74,9.041e-05,2,"2024-12-09T05:50:32.569",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689149,1733723432579,"fUSD",-435.74,9.041e-05,2,"2024-12-09T05:50:32.579",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689150,1733723432587,"fUSD",-300.0,9.078e-05,2,"2024-12-09T05:50:32.587",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689151,1733723432597,"fUSD",-870.68,9.078e-05,2,"2024-12-09T05:50:32.597",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689152,1733723432606,"fUSD",-150.0,9.078e-05,2,"2024-12-09T05:50:32.606",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689153,1733723432615,"fUSD",-150.0,9.078e-05,2,"2024-12-09T05:50:32.615",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689154,1733723432624,"fUSD",-150.0,9.078e-05,2,"2024-12-09T05:50:32.624",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689155,1733723432633,"fUSD",-150.0,9.14e-05,2,"2024-12-09T05:50:32.633",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689156,1733723432643,"fUSD",-398.6,9.14e-05,2,"2024-12-09T05:50:32.643",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689157,1733723432652,"fUSD",-1537.02,9.14e-05,2,"2024-12-09T05:50:32.652",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689158,1733723432661,"fUSD",-150.0,9.14e-05,2,"2024-12-09T05:50:32.661",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689159,1733723432670,"fUSD",-150.0,9.14e-05,2,"2024-12-09T05:50:32.670",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689160,1733723432680,"fUSD",-150.0,9.178e-05,2,"2024-12-09T05:50:32.680",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689161,1733723432689,"fUSD",-300.26,9.178e-05,2,"2024-12-09T05:50:32.689",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689162,1733723432699,"fUSD",-592.83,9.178e-05,2,"2024-12-09T05:50:32.699",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689163,1733723432708,"fUSD",-435.34,9.178e-05,2,"2024-12-09T05:50:32.708",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689164,1733723432718,"fUSD",-150.0,9.178e-05,2,"2024-12-09T05:50:32.718",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689165,1733723432727,"fUSD",-423.7,9.178e-05,2,"2024-12-09T05:50:32.727",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689167,1733723432741,"fUSD",-435.34,9.178e-05,2,"2024-12-09T05:50:32.741",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689169,1733723432754,"fUSD",-300.0,9.178e-05,2,"2024-12-09T05:50:32.754",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689171,1733723432764,"fUSD",-168.96,9.269e-05,2,"2024-12-09T05:50:32.764",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689173,1733723432773,"fUSD",-230.15,9.352e-05,2,"2024-12-09T05:50:32.773",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689175,1733723432784,"fUSD",-150.0,9.37e-05,2,"2024-12-09T05:50:32.784",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689177,1733723432793,"fUSD",-371.416,9.37e-05,2,"2024-12-09T05:50:32.793",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689179,1733723432803,"fUSD",-150.0,9.396e-05,2,"2024-12-09T05:50:32.803",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689181,1733723432812,"fUSD",-728.5,9.397e-05,2,"2024-12-09T05:50:32.812",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689184,1733723432821,"fUSD",-364.25,9.397e-05,2,"2024-12-09T05:50:32.821",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689186,1733723432831,"fUSD",-364.25,9.397e-05,2,"2024-12-09T05:50:32.831",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689188,1733723432841,"fUSD",-364.25,9.397e-05,2,"2024-12-09T05:50:32.841",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689190,1733723432850,"fUSD",-376.4,9.397e-05,2,"2024-12-09T05:50:32.850",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689192,1733723432859,"fUSD",-300.0,9.397e-05,2,"2024-12-09T05:50:32.859",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689194,1733723432868,"fUSD",-150.0,9.467e-05,2,"2024-12-09T05:50:32.868",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689196,1733723432877,"fUSD",-150.0,9.467e-05,2,"2024-12-09T05:50:32.877",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689198,1733723432886,"fUSD",-5167.91255205,9.5e-05,2,"2024-12-09T05:50:32.886",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689200,1733723432895,"fUSD",-1313.58,9.7e-05,2,"2024-12-09T05:50:32.895",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689202,1733723432904,"fUSD",-264.5113,9.713e-05,2,"2024-12-09T05:50:32.904",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689204,1733723432913,"fUSD",-3253.579,9.763e-05,2,"2024-12-09T05:50:32.913",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689206,1733723432922,"fUSD",-166.717,9.763e-05,2,"2024-12-09T05:50:32.922",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689208,1733723432931,"fUSD",-3099.29071643,9.763e-05,2,"2024-12-09T05:50:32.931",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689210,1733723432940,"fUSD",-1000.0,9.763e-05,2,"2024-12-09T05:50:32.940",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689212,1733723432951,"fUSD",-5000.0,9.763e-05,2,"2024-12-09T05:50:32.951",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689214,1733723432960,"fUSD",-2500.0,9.763e-05,2,"2024-12-09T05:50:32.960",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689216,1733723432969,"fUSD",-173.33164658,9.763e-05,2,"2024-12-09T05:50:32.969",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689217,1733723432979,"fUSD",-36969.08743243,9.764e-05,2,"2024-12-09T05:50:32.979",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689220,1733723433017,"fUSD",-708.7217319,9.764e-05,2,"2024-12-09T05:50:33.017",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689221,1733723433028,"fUSD",-6200.42879933,9.764e-05,2,"2024-12-09T05:50:33.028",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689229,1733723433156,"fUSD",-356.90564556,9.764e-05,2,"2024-12-09T05:50:33.156",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689230,1733723433168,"fUSD",-493.8,9.764e-05,2,"2024-12-09T05:50:33.168",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689231,1733723433179,"fUSD",-711.47500005,9.764e-05,2,"2024-12-09T05:50:33.179",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689232,1733723433191,"fUSD",-874.46424162,9.764e-05,2,"2024-12-09T05:50:33.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689233,1733723433204,"fUSD",-1198.4,9.764e-05,2,"2024-12-09T05:50:33.204",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689234,1733723433216,"fUSD",-929.64434,9.764e-05,2,"2024-12-09T05:50:33.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689235,1733723433228,"fUSD",-3093.51452699,9.764e-05,2,"2024-12-09T05:50:33.228",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689253,1733723440069,"fUSD",-8941.55828212,9.764e-05,2,"2024-12-09T05:50:40.069",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689254,1733723440079,"fUSD",-842.97062825,9.784e-05,2,"2024-12-09T05:50:40.079",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689255,1733723440114,"fUSD",-157.02937175,9.784e-05,2,"2024-12-09T05:50:40.114",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689256,1733723440123,"fUSD",-1002.0,9.8e-05,2,"2024-12-09T05:50:40.123",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689257,1733723440133,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.133",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689258,1733723440142,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.142",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689259,1733723440151,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.151",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689260,1733723440161,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.161",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689261,1733723440170,"fUSD",-244.66252228,9.813e-05,2,"2024-12-09T05:50:40.170",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689262,1733723440181,"fUSD",-55.33747772,9.813e-05,2,"2024-12-09T05:50:40.181",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689263,1733723440191,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.191",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689264,1733723440203,"fUSD",-129.28836211,9.813e-05,2,"2024-12-09T05:50:40.203",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689265,1733723440217,"fUSD",-170.71163789,9.813e-05,2,"2024-12-09T05:50:40.217",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689266,1733723440227,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.227",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689267,1733723440236,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689268,1733723440245,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.245",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689269,1733723440254,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.254",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689270,1733723440264,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.264",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689271,1733723440274,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.274",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689272,1733723440283,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:40.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689273,1733723440292,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:40.292",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689274,1733723440301,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:40.301",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689275,1733723440311,"fUSD",-192.42651065,9.813e-05,2,"2024-12-09T05:50:40.311",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689276,1733723440322,"fUSD",-112.57348935,9.813e-05,2,"2024-12-09T05:50:40.322",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689277,1733723440331,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:40.331",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689278,1733723440340,"fUSD",-82.18471205,9.813e-05,2,"2024-12-09T05:50:40.340",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689280,1733723443128,"fUSD",-222.81528795,9.813e-05,2,"2024-12-09T05:50:43.128",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689281,1733723443137,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:43.137",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689282,1733723443148,"fUSD",-30.93939205,9.813e-05,2,"2024-12-09T05:50:43.148",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689283,1733723443598,"fUSD",-274.06060795,9.813e-05,2,"2024-12-09T05:50:43.598",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689284,1733723443607,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:43.607",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689286,1733723443617,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:43.617",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689287,1733723443627,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:43.627",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689288,1733723443636,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:43.636",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689289,1733723443645,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:43.645",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689290,1733723443654,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:43.654",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689291,1733723443664,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:43.664",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689292,1733723443673,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:43.673",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689293,1733723443682,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:43.682",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689294,1733723443692,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:43.692",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689295,1733723443701,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:43.701",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689296,1733723443711,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:43.711",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689297,1733723443720,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:43.720",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689298,1733723443729,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:43.729",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689299,1733723443740,"fUSD",-114.95494169,9.813e-05,2,"2024-12-09T05:50:43.740",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689301,1733723446178,"fUSD",-185.04505831,9.813e-05,2,"2024-12-09T05:50:46.178",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689302,1733723446187,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:46.187",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689303,1733723446197,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:46.197",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689304,1733723446207,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:46.207",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689305,1733723446216,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:46.216",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689306,1733723446226,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:46.226",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689307,1733723446236,"fUSD",-300.0,9.813e-05,2,"2024-12-09T05:50:46.236",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689308,1733723446246,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:46.246",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689309,1733723446256,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:46.256",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689310,1733723446271,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:46.271",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689311,1733723446283,"fUSD",-284.59366882,9.813e-05,2,"2024-12-09T05:50:46.283",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689312,1733723446397,"fUSD",-20.40633118,9.813e-05,2,"2024-12-09T05:50:46.397",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689313,1733723446406,"fUSD",-138.05846012,9.813e-05,2,"2024-12-09T05:50:46.406",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689314,1733723446417,"fUSD",-166.94153988,9.813e-05,2,"2024-12-09T05:50:46.417",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689315,1733723446427,"fUSD",-305.0,9.813e-05,2,"2024-12-09T05:50:46.427",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689316,1733723446436,"fUSD",-16.78924529,9.813e-05,2,"2024-12-09T05:50:46.436",0.00029565,36.64,0.9520315389575342,1930083546.4890385]
[344689325,1733724608018,"fUSD",1352.0,0.000165,60,"2024-12-09T06:10:08.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689327,1733724635758,"fUSD",-470.79358869,8.219e-05,2,"2024-12-09T06:10:35.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689328,1733724635768,"fUSD",-2275.08,8.219e-05,2,"2024-12-09T06:10:35.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689329,1733724635777,"fUSD",-174.37,8.706e-05,2,"2024-12-09T06:10:35.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689330,1733724635787,"fUSD",-487.31192926,8.756e-05,2,"2024-12-09T06:10:35.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689331,1733724635796,"fUSD",-150.0,8.778e-05,2,"2024-12-09T06:10:35.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689332,1733724635806,"fUSD",-250.0,8.8e-05,2,"2024-12-09T06:10:35.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689333,1733724635815,"fUSD",-250.0,8.833e-05,2,"2024-12-09T06:10:35.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689334,1733724635824,"fUSD",-300.0,8.845e-05,2,"2024-12-09T06:10:35.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689335,1733724635834,"fUSD",-3386.62649298,8.846e-05,2,"2024-12-09T06:10:35.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689336,1733724635845,"fUSD",-20513.37350702,8.846e-05,2,"2024-12-09T06:10:35.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689337,1733724635854,"fUSD",-1000.0,8.852e-05,2,"2024-12-09T06:10:35.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689338,1733724635864,"fUSD",-672.06,8.856e-05,2,"2024-12-09T06:10:35.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689339,1733724635874,"fUSD",-885.85,9.244e-05,2,"2024-12-09T06:10:35.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689340,1733724635883,"fUSD",-990.72,9.274e-05,2,"2024-12-09T06:10:35.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689341,1733724635892,"fUSD",-375.811,9.37e-05,2,"2024-12-09T06:10:35.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689342,1733724635902,"fUSD",-300.0,9.5e-05,3,"2024-12-09T06:10:35.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689343,1733724635911,"fUSD",-700.0,9.6e-05,3,"2024-12-09T06:10:35.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689344,1733724635921,"fUSD",-1000.0,9.7e-05,3,"2024-12-09T06:10:35.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689345,1733724635930,"fUSD",-420.0,9.729e-05,2,"2024-12-09T06:10:35.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689346,1733724635940,"fUSD",-1000.0,9.736e-05,2,"2024-12-09T06:10:35.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689347,1733724635949,"fUSD",-150.0,9.761e-05,2,"2024-12-09T06:10:35.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689348,1733724635958,"fUSD",-1000.0,9.762e-05,2,"2024-12-09T06:10:35.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689349,1733724635968,"fUSD",-2500.0,9.762e-05,2,"2024-12-09T06:10:35.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689350,1733724635978,"fUSD",-2998.439,9.762e-05,2,"2024-12-09T06:10:35.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689351,1733724635988,"fUSD",-167.855,9.762e-05,2,"2024-12-09T06:10:35.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689352,1733724635998,"fUSD",-15138.89149298,9.763e-05,2,"2024-12-09T06:10:35.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689353,1733724636023,"fUSD",-388.76,9.763e-05,2,"2024-12-09T06:10:36.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689354,1733724636035,"fUSD",-1727.4936,9.763e-05,2,"2024-12-09T06:10:36.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689355,1733724636046,"fUSD",-964.380752,9.763e-05,2,"2024-12-09T06:10:36.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689356,1733724636065,"fUSD",-1209.10423545,9.763e-05,2,"2024-12-09T06:10:36.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689357,1733724636077,"fUSD",-1822.65523828,9.763e-05,2,"2024-12-09T06:10:36.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689359,1733724638237,"fUSD",-49500.00000001,9.763e-05,2,"2024-12-09T06:10:38.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689360,1733724638248,"fUSD",-443.81585153,9.763e-05,2,"2024-12-09T06:10:38.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689361,1733724638259,"fUSD",-1100.0,9.763e-05,2,"2024-12-09T06:10:38.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689362,1733724638270,"fUSD",-3246.27181784,9.763e-05,2,"2024-12-09T06:10:38.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689363,1733724638383,"fUSD",-22323.91042253,9.763e-05,2,"2024-12-09T06:10:38.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689364,1733724638394,"fUSD",-2135.92408938,9.763e-05,2,"2024-12-09T06:10:38.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689365,1733724638403,"fUSD",-1797.35919165,9.763e-05,2,"2024-12-09T06:10:38.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689366,1733724638414,"fUSD",-1631.0,9.763e-05,2,"2024-12-09T06:10:38.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689367,1733724638489,"fUSD",-1571.64080835,9.763e-05,2,"2024-12-09T06:10:38.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689368,1733724638499,"fUSD",-200.0,9.764e-05,2,"2024-12-09T06:10:38.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689369,1733724638508,"fUSD",-192.41256365,9.8e-05,2,"2024-12-09T06:10:38.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689370,1733724638518,"fUSD",-1400.0,9.8e-05,3,"2024-12-09T06:10:38.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689371,1733724638527,"fUSD",-601.0,9.836e-05,2,"2024-12-09T06:10:38.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689372,1733724638537,"fUSD",-14669.0,9.836e-05,2,"2024-12-09T06:10:38.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689373,1733724638546,"fUSD",-863.0,9.836e-05,2,"2024-12-09T06:10:38.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689374,1733724638556,"fUSD",-1719.0,9.836e-05,2,"2024-12-09T06:10:38.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689375,1733724638565,"fUSD",-159.91916326,9.843e-05,2,"2024-12-09T06:10:38.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689376,1733724638574,"fUSD",-435.72564607,9.843e-05,2,"2024-12-09T06:10:38.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689377,1733724638583,"fUSD",-150.0,9.849e-05,2,"2024-12-09T06:10:38.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689378,1733724638593,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689379,1733724638602,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689380,1733724638611,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689381,1733724638620,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689382,1733724638630,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689383,1733724638639,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689384,1733724638648,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689385,1733724638658,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689386,1733724638667,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689387,1733724638676,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689388,1733724638685,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689389,1733724638695,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689390,1733724638705,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689391,1733724638714,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689392,1733724638723,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689393,1733724638734,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689394,1733724638743,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689395,1733724638752,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689396,1733724638761,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689397,1733724638771,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689398,1733724638779,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689399,1733724638789,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689400,1733724638798,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689401,1733724638816,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689402,1733724638829,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689403,1733724638838,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689404,1733724638847,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689405,1733724638856,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689406,1733724638865,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689407,1733724638875,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689408,1733724638884,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689409,1733724638894,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689410,1733724638904,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689411,1733724638914,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689412,1733724638923,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689413,1733724638934,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689414,1733724638944,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689415,1733724638953,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689416,1733724638963,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689417,1733724638973,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:38.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689418,1733724638985,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689419,1733724638994,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:38.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689420,1733724639004,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689421,1733724639014,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689422,1733724639023,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689423,1733724639032,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689424,1733724639042,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689425,1733724639051,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689426,1733724639061,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689427,1733724639070,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689428,1733724639080,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689429,1733724639092,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689430,1733724639101,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689431,1733724639110,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689432,1733724639120,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689433,1733724639131,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689434,1733724639140,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689435,1733724639150,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689436,1733724639161,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689437,1733724639171,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689438,1733724639180,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689439,1733724639190,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689440,1733724639200,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689441,1733724639210,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689442,1733724639220,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689443,1733724639232,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689444,1733724639242,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689445,1733724639253,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689446,1733724639262,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689447,1733724639271,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689448,1733724639280,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689449,1733724639290,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689450,1733724639299,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689451,1733724639309,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689452,1733724639318,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689453,1733724639328,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689454,1733724639338,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689455,1733724639347,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689456,1733724639356,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689457,1733724639366,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689458,1733724639376,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689459,1733724639385,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:39.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689460,1733724639395,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689461,1733724639405,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689462,1733724639414,"fUSD",-49.30181867,9.856e-05,2,"2024-12-09T06:10:39.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689463,1733724639455,"fUSD",-165.69818133,9.856e-05,2,"2024-12-09T06:10:39.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689464,1733724639465,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689465,1733724639474,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689466,1733724639484,"fUSD",-101.52404094,9.856e-05,2,"2024-12-09T06:10:39.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689467,1733724639496,"fUSD",-113.47595906,9.856e-05,2,"2024-12-09T06:10:39.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689468,1733724639506,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689469,1733724639515,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:39.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689470,1733724639524,"fUSD",-19.51900596,9.856e-05,2,"2024-12-09T06:10:39.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689476,1733724640187,"fUSD",-195.48099404,9.856e-05,2,"2024-12-09T06:10:40.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689477,1733724640197,"fUSD",-201.77110969,9.856e-05,2,"2024-12-09T06:10:40.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689479,1733724640209,"fUSD",-13.22889031,9.856e-05,2,"2024-12-09T06:10:40.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689480,1733724640218,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689481,1733724640229,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689482,1733724640239,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689483,1733724640248,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689484,1733724640258,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689485,1733724640268,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689486,1733724640277,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689487,1733724640287,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689488,1733724640297,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689489,1733724640307,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689490,1733724640317,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689491,1733724640327,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689492,1733724640337,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689493,1733724640346,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689494,1733724640356,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689495,1733724640365,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689496,1733724640375,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689497,1733724640385,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689498,1733724640395,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689499,1733724640405,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689500,1733724640415,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689501,1733724640425,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689502,1733724640435,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689503,1733724640446,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689504,1733724640455,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689505,1733724640465,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689506,1733724640475,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689507,1733724640486,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689508,1733724640496,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689509,1733724640505,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689510,1733724640515,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689511,1733724640525,"fUSD",-215.0,9.856e-05,2,"2024-12-09T06:10:40.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689512,1733724640535,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689513,1733724640545,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689514,1733724640554,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689515,1733724640564,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689516,1733724640574,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689517,1733724640584,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689518,1733724640594,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689519,1733724640604,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689520,1733724640614,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689521,1733724640624,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689522,1733724640634,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689523,1733724640644,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689524,1733724640653,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689525,1733724640663,"fUSD",-242.0,9.856e-05,2,"2024-12-09T06:10:40.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689526,1733724640672,"fUSD",-10016.77110969,9.862e-05,2,"2024-12-09T06:10:40.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689527,1733724640684,"fUSD",-658.7300751,9.862e-05,2,"2024-12-09T06:10:40.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689528,1733724640732,"fUSD",-4312.468795,9.862e-05,2,"2024-12-09T06:10:40.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689529,1733724640744,"fUSD",-990.2,9.862e-05,2,"2024-12-09T06:10:40.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689530,1733724640763,"fUSD",-640.8,9.862e-05,2,"2024-12-09T06:10:40.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689531,1733724640775,"fUSD",-571.72170112,9.862e-05,2,"2024-12-09T06:10:40.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689532,1733724640786,"fUSD",-5784.2595187,9.862e-05,2,"2024-12-09T06:10:40.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689535,1733724643241,"fUSD",-504.59668366,9.862e-05,2,"2024-12-09T06:10:43.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689536,1733724643253,"fUSD",-2877.90088103,9.862e-05,2,"2024-12-09T06:10:43.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689537,1733724643264,"fUSD",-7038.80700636,9.862e-05,2,"2024-12-09T06:10:43.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689538,1733724643275,"fUSD",-3098.36916934,9.862e-05,2,"2024-12-09T06:10:43.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689539,1733724643344,"fUSD",-980.3291185,9.862e-05,2,"2024-12-09T06:10:43.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689540,1733724643356,"fUSD",-66176.60219142,9.862e-05,2,"2024-12-09T06:10:43.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689541,1733724643366,"fUSD",-361.40437579,9.862e-05,2,"2024-12-09T06:10:43.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689542,1733724643377,"fUSD",-201.10089976,9.862e-05,2,"2024-12-09T06:10:43.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689543,1733724643389,"fUSD",-256.30202934,9.862e-05,2,"2024-12-09T06:10:43.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689544,1733724643399,"fUSD",-23146.6,9.862e-05,2,"2024-12-09T06:10:43.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689545,1733724643408,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:10:43.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689546,1733724643418,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:10:43.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689547,1733724643427,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:10:43.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689548,1733724643437,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:10:43.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689549,1733724643446,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:10:43.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689550,1733724643455,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:10:43.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689551,1733724643466,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:10:43.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689552,1733724643475,"fUSD",-150.0,9.862e-05,3,"2024-12-09T06:10:43.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689553,1733724643488,"fUSD",-150.0,9.862e-05,3,"2024-12-09T06:10:43.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689554,1733724643498,"fUSD",-150.0,9.862e-05,3,"2024-12-09T06:10:43.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689555,1733724643508,"fUSD",-150.0,9.862e-05,3,"2024-12-09T06:10:43.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689556,1733724643518,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689557,1733724643527,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689558,1733724643536,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689559,1733724643545,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689560,1733724643555,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689561,1733724643565,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689562,1733724643574,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689563,1733724643583,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689564,1733724643591,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689565,1733724643600,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689566,1733724643610,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689567,1733724643619,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:10:43.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689568,1733724643628,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689569,1733724643637,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689570,1733724643647,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689571,1733724643655,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689572,1733724643664,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689573,1733724643675,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689574,1733724643684,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689575,1733724643694,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689576,1733724643703,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689577,1733724643712,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689578,1733724643722,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:10:43.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689579,1733724643732,"fUSD",-722.92,9.862e-05,2,"2024-12-09T06:10:43.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689580,1733724643741,"fUSD",-613.0,9.863e-05,2,"2024-12-09T06:10:43.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689581,1733724643751,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689582,1733724643760,"fUSD",-160.91585553,9.863e-05,2,"2024-12-09T06:10:43.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689583,1733724643769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689584,1733724643779,"fUSD",-474.74155061,9.863e-05,2,"2024-12-09T06:10:43.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689585,1733724643789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689586,1733724643798,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689587,1733724643807,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689588,1733724643816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689589,1733724643825,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689590,1733724643834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689591,1733724643843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689592,1733724643852,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689593,1733724643861,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689594,1733724643871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689595,1733724643880,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:43.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689597,1733724643889,"fUSD",-514.55018081,9.863e-05,2,"2024-12-09T06:10:43.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689599,1733724643898,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689601,1733724643908,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689603,1733724643918,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689604,1733724643927,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689605,1733724643936,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689606,1733724643945,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689607,1733724643954,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689608,1733724643963,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689609,1733724643972,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689610,1733724643984,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689611,1733724643993,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:43.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689612,1733724644003,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689613,1733724644012,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689614,1733724644021,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689616,1733724644032,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689617,1733724644041,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689618,1733724644051,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689619,1733724644060,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689620,1733724644069,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689621,1733724644079,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689622,1733724644091,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689623,1733724644100,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689624,1733724644110,"fUSD",-654.46,9.863e-05,2,"2024-12-09T06:10:44.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689625,1733724644119,"fUSD",-654.65887309,9.863e-05,2,"2024-12-09T06:10:44.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689626,1733724644129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689627,1733724644139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689628,1733724644148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689629,1733724644158,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689630,1733724644168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689631,1733724644179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689632,1733724644189,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689633,1733724644199,"fUSD",-591.99363328,9.863e-05,2,"2024-12-09T06:10:44.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689634,1733724644208,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689635,1733724644218,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689636,1733724644227,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689637,1733724644239,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689638,1733724644248,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689639,1733724644258,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689640,1733724644267,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689641,1733724644277,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689642,1733724644287,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689643,1733724644298,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689644,1733724644307,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689645,1733724644316,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689646,1733724644326,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689647,1733724644335,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689648,1733724644344,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689649,1733724644354,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689650,1733724644363,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689651,1733724644372,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689652,1733724644382,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689653,1733724644391,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689654,1733724644400,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689655,1733724644409,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689656,1733724644419,"fUSD",-578.85,9.863e-05,2,"2024-12-09T06:10:44.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689657,1733724644428,"fUSD",-578.88463201,9.863e-05,2,"2024-12-09T06:10:44.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689658,1733724644437,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689659,1733724644447,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689660,1733724644456,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689661,1733724644466,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689662,1733724644475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689663,1733724644486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689664,1733724644496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689665,1733724644505,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689666,1733724644514,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689667,1733724644524,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689668,1733724644533,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689669,1733724644542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689670,1733724644551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689671,1733724644560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689672,1733724644570,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689673,1733724644579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689674,1733724644588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689675,1733724644597,"fUSD",-252.95948367,9.863e-05,2,"2024-12-09T06:10:44.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689676,1733724644606,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:44.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689677,1733724644615,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:44.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689678,1733724644625,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:44.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689679,1733724644635,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:44.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689680,1733724644644,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:44.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689681,1733724644653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689682,1733724644662,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:44.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689683,1733724644671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689684,1733724644681,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:44.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689685,1733724644691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689686,1733724644701,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:44.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689687,1733724644710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689688,1733724644719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689689,1733724644730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689690,1733724644740,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689691,1733724644749,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689692,1733724644758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689693,1733724644768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689694,1733724644778,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689695,1733724644787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689696,1733724644796,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689697,1733724644805,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689698,1733724644815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689699,1733724644824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689700,1733724644834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689701,1733724644843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689702,1733724644853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689703,1733724644863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689704,1733724644872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689705,1733724644882,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689706,1733724644891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689707,1733724644900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689708,1733724644910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689709,1733724644919,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689710,1733724644928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689711,1733724644938,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:44.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689712,1733724644947,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689713,1733724644956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689714,1733724644965,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689715,1733724644975,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:44.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689716,1733724644986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:44.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689717,1733724645000,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689718,1733724645011,"fUSD",-641.27737774,9.863e-05,2,"2024-12-09T06:10:45.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689719,1733724645020,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689720,1733724645030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689721,1733724645039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689722,1733724645048,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689723,1733724645058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689724,1733724645067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689725,1733724645076,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689726,1733724645087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689727,1733724645098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689728,1733724645107,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689729,1733724645117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689730,1733724645126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689731,1733724645136,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689732,1733724645145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689733,1733724645155,"fUSD",-321.46889084,9.863e-05,2,"2024-12-09T06:10:45.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689734,1733724645166,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689735,1733724645175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689736,1733724645184,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689737,1733724645194,"fUSD",-212.71610449,9.863e-05,2,"2024-12-09T06:10:45.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689738,1733724645203,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689739,1733724645212,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689740,1733724645221,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689741,1733724645231,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689742,1733724645241,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689743,1733724645250,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689744,1733724645260,"fUSD",-530.62,9.863e-05,2,"2024-12-09T06:10:45.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689745,1733724645269,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689746,1733724645279,"fUSD",-530.62837313,9.863e-05,2,"2024-12-09T06:10:45.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689747,1733724645288,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689748,1733724645298,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689749,1733724645307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689750,1733724645316,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689751,1733724645325,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689752,1733724645335,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689753,1733724645344,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689754,1733724645353,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689755,1733724645362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689756,1733724645371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689757,1733724645380,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689758,1733724645389,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689759,1733724645398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689760,1733724645407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689761,1733724645416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689762,1733724645425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689763,1733724645435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689764,1733724645444,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689765,1733724645453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689766,1733724645463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689767,1733724645472,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689768,1733724645482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689769,1733724645492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689770,1733724645501,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689771,1733724645510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689772,1733724645519,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689773,1733724645529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689774,1733724645538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689775,1733724645548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689776,1733724645557,"fUSD",-211.79970069,9.863e-05,2,"2024-12-09T06:10:45.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689777,1733724645567,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689778,1733724645576,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689779,1733724645586,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689780,1733724645595,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689781,1733724645605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689782,1733724645616,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689783,1733724645626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689784,1733724645635,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689785,1733724645645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689786,1733724645655,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689787,1733724645665,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689788,1733724645675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689789,1733724645684,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689790,1733724645694,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689791,1733724645704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689792,1733724645713,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689793,1733724645722,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689794,1733724645732,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689795,1733724645742,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689796,1733724645751,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689797,1733724645760,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689798,1733724645770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689799,1733724645780,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689800,1733724645790,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689801,1733724645799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689802,1733724645808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689803,1733724645817,"fUSD",-785.07,9.863e-05,2,"2024-12-09T06:10:45.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689804,1733724645827,"fUSD",-612.60597275,9.863e-05,2,"2024-12-09T06:10:45.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689805,1733724645836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689806,1733724645846,"fUSD",-785.12876135,9.863e-05,2,"2024-12-09T06:10:45.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689807,1733724645855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689808,1733724645865,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689809,1733724645875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689810,1733724645884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689811,1733724645894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689812,1733724645903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689813,1733724645912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689814,1733724645921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689815,1733724645931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689816,1733724645940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689817,1733724645949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689818,1733724645959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689820,1733724645968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689821,1733724645978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689822,1733724645989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689823,1733724645998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:45.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689825,1733724646007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689826,1733724646017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689827,1733724646026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689828,1733724646036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689829,1733724646045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689830,1733724646055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689831,1733724646064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689832,1733724646073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689834,1733724646083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689835,1733724646095,"fUSD",-285.24888919,9.863e-05,2,"2024-12-09T06:10:46.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689836,1733724646104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689837,1733724646114,"fUSD",-541.8866101,9.863e-05,2,"2024-12-09T06:10:46.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689838,1733724646123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689839,1733724646132,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689840,1733724646142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689841,1733724646151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689842,1733724646160,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689843,1733724646171,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689844,1733724646181,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689845,1733724646190,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689847,1733724646199,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689848,1733724646464,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689849,1733724646474,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689850,1733724646485,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689851,1733724646494,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689852,1733724646503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689853,1733724646513,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689854,1733724646522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689855,1733724646531,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689856,1733724646540,"fUSD",-557.42694872,9.863e-05,2,"2024-12-09T06:10:46.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689857,1733724646550,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689858,1733724646561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689859,1733724646570,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689860,1733724646580,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689861,1733724646589,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689862,1733724646598,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689863,1733724646608,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689864,1733724646617,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689865,1733724646626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689866,1733724646635,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689867,1733724646645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689868,1733724646654,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689869,1733724646664,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689870,1733724646672,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689871,1733724646682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689872,1733724646691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689873,1733724646701,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689874,1733724646710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689875,1733724646719,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689876,1733724646728,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689877,1733724646739,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689878,1733724646749,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689879,1733724646758,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689880,1733724646768,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689881,1733724646777,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689882,1733724646787,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689883,1733724646796,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689884,1733724646806,"fUSD",-600.38,9.863e-05,2,"2024-12-09T06:10:46.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689885,1733724646815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689886,1733724646824,"fUSD",-600.50393279,9.863e-05,2,"2024-12-09T06:10:46.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689887,1733724646833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689888,1733724646842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689889,1733724646853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689890,1733724646863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689892,1733724646872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689893,1733724646882,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689894,1733724646891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689895,1733724646901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689896,1733724646911,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689897,1733724646920,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689898,1733724646929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689899,1733724646939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689900,1733724646948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689901,1733724646958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689902,1733724646967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689903,1733724646976,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689904,1733724646987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689905,1733724646996,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:46.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689906,1733724647005,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689907,1733724647014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689908,1733724647024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689909,1733724647033,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689910,1733724647042,"fUSD",-304.22204502,9.863e-05,2,"2024-12-09T06:10:47.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689911,1733724647051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689912,1733724647060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689913,1733724647069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689914,1733724647077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689915,1733724647091,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689916,1733724647100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689917,1733724647109,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689918,1733724647119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689919,1733724647128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689920,1733724647137,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689921,1733724647147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689922,1733724647157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689923,1733724647168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689924,1733724647178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689925,1733724647187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689926,1733724647197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689927,1733724647206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689928,1733724647219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689929,1733724647228,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689930,1733724647239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689931,1733724647249,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689932,1733724647259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689933,1733724647268,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689934,1733724647277,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689935,1733724647287,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689936,1733724647297,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689937,1733724647306,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689938,1733724647315,"fUSD",-186.69527295,9.863e-05,2,"2024-12-09T06:10:47.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689939,1733724647325,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689940,1733724647334,"fUSD",-526.72175623,9.863e-05,2,"2024-12-09T06:10:47.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689941,1733724647343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689942,1733724647352,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689943,1733724647362,"fUSD",-615.48852994,9.863e-05,2,"2024-12-09T06:10:47.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689944,1733724647372,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689945,1733724647381,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689946,1733724647391,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689947,1733724647400,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689948,1733724647409,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689949,1733724647419,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689950,1733724647427,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689951,1733724647437,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689952,1733724647446,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689953,1733724647455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689954,1733724647464,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689955,1733724647473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689956,1733724647483,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689957,1733724647492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689958,1733724647502,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689959,1733724647511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689960,1733724647520,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689961,1733724647530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689962,1733724647539,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689963,1733724647548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689964,1733724647557,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689965,1733724647566,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689966,1733724647575,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689967,1733724647584,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689968,1733724647593,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689969,1733724647603,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689970,1733724647612,"fUSD",-515.47,9.863e-05,2,"2024-12-09T06:10:47.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689971,1733724647624,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689972,1733724647635,"fUSD",-515.50817532,9.863e-05,2,"2024-12-09T06:10:47.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689973,1733724647645,"fUSD",-423.89509918,9.863e-05,2,"2024-12-09T06:10:47.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689974,1733724647654,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689975,1733724647663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689976,1733724647672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689977,1733724647681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689978,1733724647691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689979,1733724647700,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689980,1733724647709,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689981,1733724647718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689982,1733724647727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689983,1733724647739,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689984,1733724647748,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689985,1733724647757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689986,1733724647766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689987,1733724647775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689988,1733724647784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689989,1733724647793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689990,1733724647803,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689991,1733724647812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689992,1733724647821,"fUSD",-376.47,9.863e-05,2,"2024-12-09T06:10:47.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689993,1733724647830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689994,1733724647839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689995,1733724647848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689996,1733724647857,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689997,1733724647866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689998,1733724647875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344689999,1733724647884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690000,1733724647893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690001,1733724647903,"fUSD",-628.36503641,9.863e-05,2,"2024-12-09T06:10:47.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690002,1733724647912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690003,1733724647921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690004,1733724647931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690005,1733724647940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690006,1733724647949,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:47.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690007,1733724647958,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:47.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690008,1733724647967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690009,1733724647977,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:47.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690010,1733724647992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:47.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690011,1733724648001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690012,1733724648011,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690013,1733724648020,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690014,1733724648030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690015,1733724648039,"fUSD",-593.19291186,9.863e-05,2,"2024-12-09T06:10:48.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690016,1733724648048,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690017,1733724648058,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690018,1733724648068,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690019,1733724648077,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690020,1733724648087,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690021,1733724648099,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690022,1733724648108,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690023,1733724648118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690024,1733724648127,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690025,1733724648138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690026,1733724648147,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690027,1733724648156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690028,1733724648166,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690029,1733724648175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690030,1733724648184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690031,1733724648193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690032,1733724648203,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690033,1733724648212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690034,1733724648221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690035,1733724648232,"fUSD",-520.12976595,9.863e-05,2,"2024-12-09T06:10:48.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690036,1733724648245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690037,1733724648254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690038,1733724648264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690039,1733724648274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690040,1733724648283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690041,1733724648291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690042,1733724648301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690043,1733724648311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690044,1733724648320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690045,1733724648330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690046,1733724648340,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690047,1733724648349,"fUSD",-275.69345234,9.863e-05,2,"2024-12-09T06:10:48.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690048,1733724648358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690049,1733724648368,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690050,1733724648377,"fUSD",-533.66,9.863e-05,2,"2024-12-09T06:10:48.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690051,1733724648387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690052,1733724648397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690053,1733724648406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690054,1733724648416,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690055,1733724648426,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690056,1733724648436,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690057,1733724648446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690058,1733724648456,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690059,1733724648465,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690060,1733724648476,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690061,1733724648489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690062,1733724648498,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690063,1733724648508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690064,1733724648517,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690065,1733724648527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690066,1733724648537,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690067,1733724648547,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690068,1733724648557,"fUSD",-986.35,9.863e-05,2,"2024-12-09T06:10:48.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690069,1733724648566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690070,1733724648576,"fUSD",-986.47177026,9.863e-05,2,"2024-12-09T06:10:48.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690071,1733724648586,"fUSD",-443.66690161,9.863e-05,2,"2024-12-09T06:10:48.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690072,1733724648596,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690073,1733724648606,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690074,1733724648615,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690075,1733724648625,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690076,1733724648635,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690077,1733724648645,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690078,1733724648654,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690079,1733724648663,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690080,1733724648673,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690081,1733724648682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690082,1733724648692,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690083,1733724648701,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690084,1733724648711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690085,1733724648720,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690086,1733724648729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690087,1733724648741,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690088,1733724648751,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690089,1733724648760,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690090,1733724648769,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690091,1733724648779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690092,1733724648788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690093,1733724648798,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690094,1733724648807,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690095,1733724648816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690096,1733724648826,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690097,1733724648835,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690098,1733724648844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690099,1733724648854,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690100,1733724648863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690101,1733724648872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690102,1733724648881,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690103,1733724648890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690104,1733724648900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690105,1733724648909,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690106,1733724648919,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690107,1733724648928,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690108,1733724648938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690109,1733724648947,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690110,1733724648956,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690111,1733724648966,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690112,1733724648975,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690113,1733724648987,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:48.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690114,1733724648996,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:48.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690115,1733724649007,"fUSD",-730.91,9.863e-05,2,"2024-12-09T06:10:49.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690116,1733724649017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690117,1733724649026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690118,1733724649036,"fUSD",-731.13254008,9.863e-05,2,"2024-12-09T06:10:49.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690119,1733724649046,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690120,1733724649055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690121,1733724649065,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690122,1733724649074,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690123,1733724649087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690124,1733724649097,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690125,1733724649107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690126,1733724649116,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690127,1733724649127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690128,1733724649136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690129,1733724649145,"fUSD",-355.97996052,9.863e-05,2,"2024-12-09T06:10:49.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690130,1733724649154,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690131,1733724649163,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690132,1733724649173,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690133,1733724649184,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690134,1733724649194,"fUSD",-211.38480566,9.863e-05,2,"2024-12-09T06:10:49.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690135,1733724649204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690136,1733724649213,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690137,1733724649224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690138,1733724649233,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690139,1733724649243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690140,1733724649253,"fUSD",-561.92024609,9.863e-05,2,"2024-12-09T06:10:49.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690141,1733724649263,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690142,1733724649273,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690143,1733724649282,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690144,1733724649292,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690145,1733724649302,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690146,1733724649311,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690147,1733724649321,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690148,1733724649330,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690149,1733724649339,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690150,1733724649349,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690151,1733724649358,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690152,1733724649367,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690153,1733724649376,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690154,1733724649386,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690155,1733724649396,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690156,1733724649405,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690157,1733724649415,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690158,1733724649424,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690159,1733724649434,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690160,1733724649444,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690161,1733724649454,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690162,1733724649463,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690163,1733724649473,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690164,1733724649484,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690165,1733724649493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690166,1733724649502,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690167,1733724649513,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690168,1733724649523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690169,1733724649532,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690170,1733724649542,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690171,1733724649551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690172,1733724649561,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690173,1733724649570,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690174,1733724649580,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690175,1733724649590,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690176,1733724649599,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690177,1733724649609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690178,1733724649619,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690179,1733724649628,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690180,1733724649637,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690181,1733724649647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690182,1733724649657,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690183,1733724649665,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690184,1733724649675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690185,1733724649685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690186,1733724649695,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690187,1733724649705,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690188,1733724649714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690189,1733724649723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690190,1733724649734,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690191,1733724649744,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690192,1733724649753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690193,1733724649762,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690194,1733724649771,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690195,1733724649781,"fUSD",-940.89,9.863e-05,2,"2024-12-09T06:10:49.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690196,1733724649790,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690197,1733724649800,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690198,1733724649810,"fUSD",-941.00664471,9.863e-05,2,"2024-12-09T06:10:49.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690199,1733724649819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690200,1733724649828,"fUSD",-623.77,9.863e-05,2,"2024-12-09T06:10:49.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690201,1733724649837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690202,1733724649846,"fUSD",-623.89311951,9.863e-05,2,"2024-12-09T06:10:49.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690203,1733724649855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690204,1733724649865,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690205,1733724649874,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690206,1733724649884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690207,1733724649894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690208,1733724649904,"fUSD",-189.64279536,9.863e-05,2,"2024-12-09T06:10:49.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690209,1733724649915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690210,1733724649924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690211,1733724649934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690212,1733724649944,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690213,1733724649953,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690214,1733724649962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690215,1733724649972,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:49.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690216,1733724649982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690217,1733724649992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:49.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690218,1733724650001,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690219,1733724650011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690220,1733724650020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690221,1733724650030,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690222,1733724650039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690223,1733724650048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690224,1733724650057,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690225,1733724650067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690226,1733724650076,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690227,1733724650087,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690228,1733724650098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690229,1733724650107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690230,1733724650116,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690231,1733724650125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690232,1733724650136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690233,1733724650145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690234,1733724650154,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690235,1733724650164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690236,1733724650173,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690237,1733724650183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690238,1733724650192,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690239,1733724650201,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690240,1733724650211,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690241,1733724650221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690242,1733724650231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690243,1733724650242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690244,1733724650251,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690245,1733724650261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690246,1733724650270,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690247,1733724650280,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690248,1733724650289,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690249,1733724650299,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690250,1733724650308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690251,1733724650318,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690252,1733724650327,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690253,1733724650337,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690254,1733724650347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690255,1733724650356,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690256,1733724650365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690257,1733724650375,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690258,1733724650384,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690259,1733724650394,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690260,1733724650403,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690261,1733724650412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690262,1733724650422,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690263,1733724650665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690264,1733724650675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690265,1733724650684,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690266,1733724650694,"fUSD",-259.34897652,9.863e-05,2,"2024-12-09T06:10:50.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690267,1733724650704,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690268,1733724650714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690269,1733724650723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690270,1733724650732,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690271,1733724650743,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690272,1733724650753,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690273,1733724650762,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690274,1733724650771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690275,1733724650780,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690276,1733724650790,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690277,1733724650799,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690278,1733724650808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690279,1733724650818,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690280,1733724650828,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690281,1733724650838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690282,1733724650848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690283,1733724650858,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690284,1733724650868,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690285,1733724650878,"fUSD",-463.89834943,9.863e-05,2,"2024-12-09T06:10:50.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690286,1733724650887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690287,1733724650897,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690288,1733724650907,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690289,1733724650917,"fUSD",-603.07511213,9.863e-05,2,"2024-12-09T06:10:50.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690290,1733724650927,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690291,1733724650936,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690292,1733724650946,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690293,1733724650956,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690294,1733724650966,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690295,1733724650975,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:50.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690296,1733724650986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:50.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690297,1733724650996,"fUSD",-652.32,9.863e-05,2,"2024-12-09T06:10:50.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690298,1733724651006,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:51.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690299,1733724651015,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690300,1733724651025,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:51.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690301,1733724651035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690302,1733724651044,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:51.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690303,1733724651054,"fUSD",-652.51085486,9.863e-05,2,"2024-12-09T06:10:51.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690304,1733724651063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690305,1733724651072,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:51.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690306,1733724651082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690307,1733724651094,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:51.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690308,1733724651103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690309,1733724651113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690310,1733724651122,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:51.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690311,1733724651133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690312,1733724651142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690313,1733724651151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690314,1733724651161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690315,1733724651172,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:51.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690316,1733724651181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690317,1733724651190,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690318,1733724651199,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:51.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690319,1733724651209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690320,1733724651218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690321,1733724651228,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690322,1733724651240,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:51.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690323,1733724651249,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690324,1733724651259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690325,1733724651268,"fUSD",-341.7946211,9.863e-05,2,"2024-12-09T06:10:51.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690326,1733724651277,"fUSD",-743.63,9.863e-05,2,"2024-12-09T06:10:51.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690327,1733724651286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690328,1733724651296,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690329,1733724651305,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690330,1733724651315,"fUSD",-743.71127639,9.863e-05,2,"2024-12-09T06:10:51.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690331,1733724651323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690332,1733724651332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690333,1733724651342,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690334,1733724651352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690335,1733724651362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690336,1733724651372,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690337,1733724651381,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690338,1733724651391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690339,1733724651401,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690340,1733724651411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690341,1733724651420,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690342,1733724651430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690343,1733724651440,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690344,1733724651449,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690345,1733724651458,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690346,1733724651467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690347,1733724651477,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690348,1733724651488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690349,1733724651498,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690350,1733724651507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690351,1733724651516,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690352,1733724651526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690353,1733724651536,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690354,1733724651545,"fUSD",-552.77972768,9.863e-05,2,"2024-12-09T06:10:51.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690355,1733724651555,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690356,1733724651564,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690357,1733724651573,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690358,1733724651583,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690359,1733724651592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690360,1733724651602,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690361,1733724651611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690362,1733724651621,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690363,1733724651630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690364,1733724651640,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690365,1733724651649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690366,1733724651659,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690367,1733724651667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690368,1733724651677,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690369,1733724651687,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690370,1733724651697,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690371,1733724651707,"fUSD",-221.88902956,9.863e-05,2,"2024-12-09T06:10:51.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690372,1733724651716,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690373,1733724651725,"fUSD",-816.62,9.863e-05,2,"2024-12-09T06:10:51.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690374,1733724651735,"fUSD",-816.62874414,9.863e-05,2,"2024-12-09T06:10:51.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690375,1733724651747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690376,1733724651757,"fUSD",-602.61771422,9.863e-05,2,"2024-12-09T06:10:51.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690377,1733724651766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690378,1733724651775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690379,1733724651784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690380,1733724651794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690381,1733724651803,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690382,1733724651812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690383,1733724651822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690384,1733724651831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690385,1733724651841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690386,1733724651850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690387,1733724651859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690388,1733724651869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690389,1733724651879,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690390,1733724651889,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690391,1733724651898,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690392,1733724651908,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690393,1733724651918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690394,1733724651927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690395,1733724651936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690396,1733724651946,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690397,1733724651955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690398,1733724651964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690399,1733724651974,"fUSD",-318.80066802,9.863e-05,2,"2024-12-09T06:10:51.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690400,1733724651983,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:51.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690401,1733724651999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:51.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690402,1733724652009,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690403,1733724652019,"fUSD",-396.49863408,9.863e-05,2,"2024-12-09T06:10:52.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690404,1733724652028,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690405,1733724652037,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690406,1733724652047,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690407,1733724652056,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690408,1733724652066,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690409,1733724652075,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690410,1733724652085,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690411,1733724652098,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690412,1733724652108,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690413,1733724652118,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690414,1733724652127,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690415,1733724652138,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690416,1733724652148,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690417,1733724652158,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690418,1733724652167,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690419,1733724652177,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690420,1733724652187,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690421,1733724652197,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690422,1733724652207,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690423,1733724652217,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690424,1733724652226,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690425,1733724652239,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690426,1733724652248,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690427,1733724652258,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690428,1733724652268,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690429,1733724652277,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690430,1733724652287,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690431,1733724652297,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690432,1733724652307,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690433,1733724652317,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690434,1733724652327,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690435,1733724652336,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690436,1733724652346,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690437,1733724652356,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690438,1733724652366,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690439,1733724652376,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690440,1733724652386,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690441,1733724652397,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690442,1733724652407,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690443,1733724652417,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690444,1733724652427,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690445,1733724652437,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690446,1733724652446,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690447,1733724652455,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690448,1733724652465,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690449,1733724652475,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690450,1733724652484,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690451,1733724652495,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690452,1733724652505,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690453,1733724652515,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690454,1733724652525,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690455,1733724652535,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690456,1733724652545,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690457,1733724652555,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690458,1733724652566,"fUSD",-616.48,9.863e-05,2,"2024-12-09T06:10:52.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690459,1733724652575,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690460,1733724652586,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690461,1733724652597,"fUSD",-616.52745716,9.863e-05,2,"2024-12-09T06:10:52.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690462,1733724652607,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690463,1733724652616,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690464,1733724652626,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690465,1733724652636,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690466,1733724652646,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690467,1733724652656,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690468,1733724652666,"fUSD",-820.67,9.863e-05,2,"2024-12-09T06:10:52.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690469,1733724652676,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690470,1733724652686,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690471,1733724652696,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690472,1733724652706,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690473,1733724652716,"fUSD",-820.88803478,9.863e-05,2,"2024-12-09T06:10:52.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690474,1733724652726,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:52.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690475,1733724652735,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690476,1733724652746,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690477,1733724652755,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690478,1733724652765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:52.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690479,1733724652775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:52.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690480,1733724652785,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690481,1733724652795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:52.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690482,1733724652804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:52.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690483,1733724652814,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690484,1733724652823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:52.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690485,1733724652834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:52.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690486,1733724652844,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690487,1733724652854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:52.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690488,1733724652863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:52.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690489,1733724652873,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690490,1733724652883,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:52.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690491,1733724652892,"fUSD",-429.91510937,9.863e-05,2,"2024-12-09T06:10:52.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690492,1733724652901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:52.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690493,1733724652908,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690494,1733724652916,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:52.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690495,1733724652925,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690496,1733724652933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:52.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690497,1733724652941,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:52.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690498,1733724652948,"fUSD",-621.87,9.863e-05,2,"2024-12-09T06:10:52.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690499,1733724652958,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:52.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690500,1733724652968,"fUSD",-621.93719837,9.863e-05,2,"2024-12-09T06:10:52.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690501,1733724652978,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:52.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690502,1733724652988,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:52.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690503,1733724653085,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690504,1733724653098,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690505,1733724653107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690506,1733724653117,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690507,1733724653127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690508,1733724653138,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690509,1733724653147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690510,1733724653157,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690511,1733724653169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690512,1733724653179,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690513,1733724653188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690514,1733724653197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690515,1733724653207,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690516,1733724653216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690517,1733724653226,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690518,1733724653236,"fUSD",-539.99562173,9.863e-05,2,"2024-12-09T06:10:53.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690519,1733724653247,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690520,1733724653256,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690521,1733724653266,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690522,1733724653276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690523,1733724653286,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690524,1733724653296,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690525,1733724653306,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690526,1733724653315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690527,1733724653325,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690528,1733724653335,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690529,1733724653345,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690530,1733724653355,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690531,1733724653364,"fUSD",-944.41,9.863e-05,2,"2024-12-09T06:10:53.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690532,1733724653374,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690533,1733724653384,"fUSD",-944.50382588,9.863e-05,2,"2024-12-09T06:10:53.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690534,1733724653394,"fUSD",-158.31658917,9.863e-05,2,"2024-12-09T06:10:53.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690535,1733724653403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690536,1733724653413,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690537,1733724653423,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690538,1733724653433,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690539,1733724653442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690540,1733724653451,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690541,1733724653462,"fUSD",-432.66283223,9.863e-05,2,"2024-12-09T06:10:53.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690542,1733724653471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690543,1733724653480,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690544,1733724653490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690545,1733724653500,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690546,1733724653510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690547,1733724653519,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690548,1733724653529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690549,1733724653539,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690550,1733724653548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690551,1733724653559,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690552,1733724653568,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690553,1733724653578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690554,1733724653587,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690555,1733724653596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690556,1733724653606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690557,1733724653615,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690558,1733724653625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690559,1733724653634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690560,1733724653643,"fUSD",-822.11,9.863e-05,2,"2024-12-09T06:10:53.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690561,1733724653653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690562,1733724653662,"fUSD",-822.24623782,9.863e-05,2,"2024-12-09T06:10:53.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690563,1733724653672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690564,1733724653681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690565,1733724653689,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690566,1733724653699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690567,1733724653708,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690568,1733724653718,"fUSD",-419.41784708,9.863e-05,2,"2024-12-09T06:10:53.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690569,1733724653727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690570,1733724653737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690571,1733724653747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690572,1733724653756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690573,1733724653766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690574,1733724653775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690575,1733724653784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690576,1733724653793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690577,1733724653803,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690578,1733724653812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690579,1733724653821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690580,1733724653830,"fUSD",-562.10937452,9.863e-05,2,"2024-12-09T06:10:53.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690581,1733724653840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690582,1733724653849,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690583,1733724653859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690584,1733724653868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690585,1733724653877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690586,1733724653887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690587,1733724653896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690588,1733724653905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690589,1733724653915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690590,1733724653924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690591,1733724653933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690592,1733724653943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690593,1733724653952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690594,1733724653962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690595,1733724653971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690596,1733724653981,"fUSD",-224.82605709,9.863e-05,2,"2024-12-09T06:10:53.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690597,1733724653992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:53.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690598,1733724654001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690599,1733724654010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690600,1733724654020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690601,1733724654030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690602,1733724654039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690603,1733724654049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690604,1733724654059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690605,1733724654069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690606,1733724654079,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690607,1733724654091,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690608,1733724654101,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690609,1733724654111,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690610,1733724654121,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690611,1733724654130,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690612,1733724654141,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690613,1733724654151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690614,1733724654160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690615,1733724654172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690616,1733724654183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690617,1733724654193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690618,1733724654202,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690619,1733724654211,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690620,1733724654220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690621,1733724654230,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690622,1733724654239,"fUSD",-170.39932213,9.863e-05,2,"2024-12-09T06:10:54.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690623,1733724654249,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690624,1733724654259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690625,1733724654268,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690626,1733724654277,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690627,1733724654287,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690628,1733724654296,"fUSD",-185.90499696,9.863e-05,2,"2024-12-09T06:10:54.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690629,1733724654306,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690630,1733724654315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690631,1733724654326,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690632,1733724654336,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690633,1733724654346,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690634,1733724654356,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690635,1733724654366,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690636,1733724654376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690637,1733724654386,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690638,1733724654396,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690639,1733724654406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690640,1733724654416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690641,1733724654425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690642,1733724654435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690643,1733724654444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690644,1733724654454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690645,1733724654464,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690646,1733724654473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690647,1733724654483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690648,1733724654493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690649,1733724654502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690650,1733724654512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690651,1733724654522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690652,1733724654531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690653,1733724654541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690654,1733724654550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690655,1733724654559,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690656,1733724654568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690657,1733724654578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690658,1733724654588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690659,1733724654597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690660,1733724654607,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690661,1733724654616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690662,1733724654625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690663,1733724654635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690664,1733724654644,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690665,1733724654654,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690666,1733724654663,"fUSD",-269.4375249,9.863e-05,2,"2024-12-09T06:10:54.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690667,1733724654673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690668,1733724654682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690669,1733724654692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690670,1733724654703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690671,1733724654712,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690672,1733724654721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690673,1733724654731,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690674,1733724654740,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690675,1733724654749,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690676,1733724654759,"fUSD",-451.56958223,9.863e-05,2,"2024-12-09T06:10:54.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690677,1733724654768,"fUSD",-255.28536411,9.863e-05,2,"2024-12-09T06:10:54.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690678,1733724654778,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690679,1733724654787,"fUSD",-597.31636538,9.863e-05,2,"2024-12-09T06:10:54.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690680,1733724654797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690681,1733724654806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690682,1733724654815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690683,1733724654825,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690684,1733724654834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690685,1733724654844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690686,1733724654854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690687,1733724654863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690688,1733724654873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690689,1733724654881,"fUSD",-413.4475007,9.863e-05,2,"2024-12-09T06:10:54.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690690,1733724654890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690691,1733724654900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690692,1733724654910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690693,1733724654920,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690694,1733724654930,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690695,1733724654939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690696,1733724654949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690697,1733724654959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690698,1733724654969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690699,1733724654979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690700,1733724654990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:54.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690701,1733724655003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690702,1733724655012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690703,1733724655021,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690704,1733724655031,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690705,1733724655041,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690706,1733724655050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690707,1733724655060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690708,1733724655069,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690709,1733724655078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690710,1733724655090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690711,1733724655100,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690712,1733724655110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690713,1733724655119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690714,1733724655129,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690715,1733724655139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690716,1733724655148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690717,1733724655157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690718,1733724655167,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690719,1733724655177,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690720,1733724655187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690721,1733724655197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690722,1733724655206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690723,1733724655215,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690724,1733724655224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690725,1733724655234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690726,1733724655245,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690727,1733724655254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690728,1733724655264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690729,1733724655273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690730,1733724655282,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690731,1733724655292,"fUSD",-291.96042386,9.863e-05,2,"2024-12-09T06:10:55.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690732,1733724655302,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690733,1733724655311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690734,1733724655320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690735,1733724655330,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690736,1733724655341,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690737,1733724655350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690738,1733724655361,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690739,1733724655371,"fUSD",-169.45976851,9.863e-05,2,"2024-12-09T06:10:55.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690740,1733724655380,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690741,1733724655391,"fUSD",-309.15530363,9.863e-05,2,"2024-12-09T06:10:55.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690742,1733724655407,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690743,1733724655425,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690744,1733724655434,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690745,1733724655443,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690746,1733724655453,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690747,1733724655462,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690748,1733724655472,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690749,1733724655482,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690750,1733724655494,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690751,1733724655503,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690752,1733724655513,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690753,1733724655523,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690754,1733724655532,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690755,1733724655542,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690756,1733724655551,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690757,1733724655562,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690758,1733724655571,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690759,1733724655580,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690760,1733724655590,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690761,1733724655599,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690762,1733724655608,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690763,1733724655618,"fUSD",-801.91,9.863e-05,2,"2024-12-09T06:10:55.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690764,1733724655627,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690765,1733724655636,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690766,1733724655646,"fUSD",-801.94690928,9.863e-05,2,"2024-12-09T06:10:55.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690767,1733724655655,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690768,1733724655664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690769,1733724655673,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690770,1733724655683,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690771,1733724655692,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690772,1733724655702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690773,1733724655711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690774,1733724655721,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690775,1733724655730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690776,1733724655744,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690777,1733724655753,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690778,1733724655764,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690779,1733724655773,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690780,1733724655787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690781,1733724655797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690782,1733724655807,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690783,1733724655817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690784,1733724655827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:55.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690785,1733724655836,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690786,1733724655846,"fUSD",-202.15405299,9.863e-05,2,"2024-12-09T06:10:55.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690787,1733724655856,"fUSD",-513.0839467,9.863e-05,2,"2024-12-09T06:10:55.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690788,1733724655866,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690789,1733724655876,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690790,1733724655886,"fUSD",-514.64,9.863e-05,2,"2024-12-09T06:10:55.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690791,1733724655896,"fUSD",-514.71568627,9.863e-05,2,"2024-12-09T06:10:55.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690792,1733724655906,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:55.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690793,1733724655915,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:55.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690794,1733724655925,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:55.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690795,1733724655935,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:55.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690796,1733724655944,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:55.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690797,1733724655954,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:55.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690798,1733724655963,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:55.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690799,1733724655972,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:55.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690800,1733724655982,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:55.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690801,1733724655991,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:55.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690802,1733724656001,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690803,1733724656010,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690804,1733724656020,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690805,1733724656030,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690806,1733724656039,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690807,1733724656048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690808,1733724656058,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690809,1733724656067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690810,1733724656076,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690811,1733724656089,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690812,1733724656098,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690813,1733724656107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690814,1733724656116,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690815,1733724656127,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690816,1733724656136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690817,1733724656146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690818,1733724656156,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690819,1733724656166,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690820,1733724656176,"fUSD",-577.23463613,9.863e-05,2,"2024-12-09T06:10:56.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690821,1733724656185,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690822,1733724656195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690823,1733724656203,"fUSD",-502.39185381,9.863e-05,2,"2024-12-09T06:10:56.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690824,1733724656213,"fUSD",-762.8,9.863e-05,2,"2024-12-09T06:10:56.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690825,1733724656222,"fUSD",-762.88677459,9.863e-05,2,"2024-12-09T06:10:56.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690826,1733724656231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690827,1733724656241,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690828,1733724656250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690829,1733724656260,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690830,1733724656270,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690831,1733724656279,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690832,1733724656289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690833,1733724656299,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690834,1733724656308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690835,1733724656317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690836,1733724656327,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690837,1733724656337,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690838,1733724656346,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690839,1733724656355,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690840,1733724656365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690841,1733724656374,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690842,1733724656384,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690843,1733724656393,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690844,1733724656403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690845,1733724656412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690846,1733724656421,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690847,1733724656431,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690848,1733724656439,"fUSD",-175.42456396,9.863e-05,2,"2024-12-09T06:10:56.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690849,1733724656449,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690850,1733724656459,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690851,1733724656468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690852,1733724656477,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690853,1733724656487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690854,1733724656498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690855,1733724656507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690856,1733724656517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690857,1733724656527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690858,1733724656536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690859,1733724656546,"fUSD",-387.36709448,9.863e-05,2,"2024-12-09T06:10:56.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690860,1733724656555,"fUSD",-543.90762778,9.863e-05,2,"2024-12-09T06:10:56.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690861,1733724656566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690862,1733724656575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690863,1733724656585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690864,1733724656594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690865,1733724656603,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690866,1733724656613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690867,1733724656622,"fUSD",-564.92521861,9.863e-05,2,"2024-12-09T06:10:56.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690868,1733724656631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690869,1733724656641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690870,1733724656651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690871,1733724656660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690872,1733724656670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690873,1733724656679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690874,1733724656689,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690875,1733724656700,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690876,1733724656709,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690877,1733724656719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690878,1733724656729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690879,1733724656738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690880,1733724656749,"fUSD",-150.0,9.863e-05,2,"2024-12-09T06:10:56.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690881,1733724656758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690882,1733724656768,"fUSD",-150.0,9.863e-05,2,"2024-12-09T06:10:56.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690883,1733724656777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690884,1733724656787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690885,1733724656797,"fUSD",-150.0,9.863e-05,2,"2024-12-09T06:10:56.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690886,1733724656807,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690887,1733724656816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690888,1733724656825,"fUSD",-150.0,9.863e-05,2,"2024-12-09T06:10:56.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690889,1733724656835,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690890,1733724656845,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690891,1733724656855,"fUSD",-150.0,9.863e-05,2,"2024-12-09T06:10:56.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690892,1733724656864,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690893,1733724656874,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690894,1733724656883,"fUSD",-150.0,9.863e-05,2,"2024-12-09T06:10:56.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690895,1733724656893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690896,1733724656903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690897,1733724656913,"fUSD",-276.39783337,9.863e-05,2,"2024-12-09T06:10:56.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690898,1733724656923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690899,1733724656932,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690900,1733724656941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690901,1733724656951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690902,1733724656960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690903,1733724656970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690904,1733724656979,"fUSD",-277.53932315,9.863e-05,2,"2024-12-09T06:10:56.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690905,1733724656988,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690906,1733724656999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:56.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690907,1733724657008,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690908,1733724657017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690909,1733724657027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690910,1733724657037,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690911,1733724657047,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690912,1733724657056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690913,1733724657066,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690914,1733724657075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690915,1733724657086,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690916,1733724657098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690917,1733724657108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690918,1733724657117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690919,1733724657126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690920,1733724657137,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690921,1733724657146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690922,1733724657155,"fUSD",-452.0754035,9.863e-05,2,"2024-12-09T06:10:57.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690923,1733724657166,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690924,1733724657175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690925,1733724657185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690926,1733724657306,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690927,1733724657350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690928,1733724657360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690929,1733724657369,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690930,1733724657379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690931,1733724657388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690932,1733724657397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:57.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690933,1733724657406,"fUSD",-402.89111601,9.863e-05,2,"2024-12-09T06:10:57.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690934,1733724657416,"fUSD",-95.60717351,9.863e-05,2,"2024-12-09T06:10:57.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690935,1733724658907,"fUSD",-404.39282649,9.863e-05,2,"2024-12-09T06:10:58.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690936,1733724658917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:58.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690937,1733724658927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:58.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690938,1733724658936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:58.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690939,1733724658946,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:58.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690940,1733724658955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:58.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690941,1733724658964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:58.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690942,1733724658974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:58.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690943,1733724658983,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:58.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690944,1733724658993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:58.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690945,1733724659003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:59.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690946,1733724659012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:59.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690947,1733724659021,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:59.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690948,1733724659031,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:59.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690949,1733724659040,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:59.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690950,1733724659050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:10:59.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690951,1733724659059,"fUSD",-631.6482478,9.863e-05,2,"2024-12-09T06:10:59.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690952,1733724659070,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690953,1733724659079,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690954,1733724659090,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690955,1733724659101,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690956,1733724659110,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690957,1733724659119,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690958,1733724659129,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690959,1733724659138,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690960,1733724659148,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690961,1733724659157,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690962,1733724659168,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690963,1733724659177,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690964,1733724659187,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690965,1733724659196,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690966,1733724659205,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690967,1733724659215,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690968,1733724659224,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690969,1733724659233,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690970,1733724659243,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690971,1733724659253,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690972,1733724659262,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690973,1733724659272,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690974,1733724659282,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690975,1733724659292,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690976,1733724659302,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690977,1733724659311,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690978,1733724659321,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690979,1733724659330,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690980,1733724659340,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690981,1733724659349,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690982,1733724659359,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690983,1733724659370,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690984,1733724659379,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690985,1733724659389,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690986,1733724659398,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690987,1733724659408,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690988,1733724659417,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690989,1733724659426,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690990,1733724659436,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690991,1733724659445,"fUSD",-798.15,9.863e-05,2,"2024-12-09T06:10:59.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690992,1733724659455,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690993,1733724659464,"fUSD",-798.37768993,9.863e-05,2,"2024-12-09T06:10:59.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690994,1733724659474,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690995,1733724659484,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690996,1733724659495,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690997,1733724659504,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690998,1733724659514,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344690999,1733724659523,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691000,1733724659533,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691001,1733724659543,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691002,1733724659552,"fUSD",-693.5,9.863e-05,2,"2024-12-09T06:10:59.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691003,1733724659562,"fUSD",-693.69658328,9.863e-05,2,"2024-12-09T06:10:59.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691004,1733724659572,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691005,1733724659581,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691006,1733724659591,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691007,1733724659600,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691008,1733724659610,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691009,1733724659619,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691010,1733724659628,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691011,1733724659638,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691012,1733724659647,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691013,1733724659656,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691014,1733724659665,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691015,1733724659675,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691016,1733724659685,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691017,1733724659695,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691018,1733724659705,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691019,1733724659714,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691020,1733724659723,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:10:59.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691021,1733724659732,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691022,1733724659741,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691023,1733724659750,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:10:59.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691024,1733724659759,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691025,1733724659769,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691026,1733724659778,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:10:59.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691027,1733724659787,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691028,1733724659797,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691029,1733724659806,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691030,1733724659815,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691031,1733724659824,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:10:59.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691032,1733724659833,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691033,1733724659843,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691034,1733724659852,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:10:59.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691035,1733724659862,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691036,1733724659872,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691037,1733724659881,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:10:59.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691038,1733724659891,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691039,1733724659901,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691040,1733724659910,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:10:59.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691041,1733724659920,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691042,1733724659929,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691043,1733724659939,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691044,1733724659948,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691045,1733724659958,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:10:59.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691046,1733724659967,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691047,1733724659976,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:10:59.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691048,1733724659986,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:10:59.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691049,1733724659996,"fUSD",-719.04,9.863e-05,2,"2024-12-09T06:10:59.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691050,1733724660006,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:11:00.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691051,1733724660016,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691052,1733724660363,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:11:00.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691053,1733724660374,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691054,1733724660384,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:11:00.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691055,1733724660393,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691056,1733724660403,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:11:00.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691057,1733724660412,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691058,1733724660423,"fUSD",-655.99,9.863e-05,2,"2024-12-09T06:11:00.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691059,1733724660432,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691060,1733724660443,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691061,1733724660453,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691062,1733724660462,"fUSD",-719.27218602,9.863e-05,2,"2024-12-09T06:11:00.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691063,1733724660471,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691064,1733724660481,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691065,1733724660491,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691066,1733724660502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691067,1733724660511,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691068,1733724660520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691069,1733724660530,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691070,1733724660540,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691071,1733724660550,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691072,1733724660560,"fUSD",-419.29234946,9.863e-05,2,"2024-12-09T06:11:00.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691073,1733724660570,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691074,1733724660579,"fUSD",-656.2235454,9.863e-05,2,"2024-12-09T06:11:00.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691075,1733724660590,"fUSD",-702.69,9.863e-05,2,"2024-12-09T06:11:00.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691076,1733724660599,"fUSD",-702.90395361,9.863e-05,2,"2024-12-09T06:11:00.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691077,1733724660609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691078,1733724660618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691079,1733724660628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691080,1733724660638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691081,1733724660647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691082,1733724660656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691083,1733724660666,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691084,1733724660676,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691085,1733724660685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691086,1733724660695,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691087,1733724660704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691088,1733724660714,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691089,1733724660723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691090,1733724660733,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691091,1733724660742,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691092,1733724660752,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691093,1733724660761,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691094,1733724660770,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691095,1733724660780,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691096,1733724660789,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691097,1733724660799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691098,1733724660808,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691099,1733724660818,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691100,1733724660827,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691101,1733724660837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691102,1733724660847,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691103,1733724660856,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:00.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691104,1733724660866,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691105,1733724660875,"fUSD",-438.71258763,9.863e-05,2,"2024-12-09T06:11:00.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691106,1733724660884,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691107,1733724660894,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691108,1733724660903,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691109,1733724660913,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691110,1733724660922,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691111,1733724660932,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691112,1733724660941,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691113,1733724660950,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691114,1733724660960,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691115,1733724660970,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691116,1733724660980,"fUSD",-675.84,9.863e-05,2,"2024-12-09T06:11:00.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691117,1733724660989,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:00.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691118,1733724661001,"fUSD",-676.00982193,9.863e-05,2,"2024-12-09T06:11:01.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691119,1733724661011,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691120,1733724661020,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691121,1733724661030,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691122,1733724661041,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691123,1733724661050,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691124,1733724661060,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691125,1733724661069,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691126,1733724661078,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691127,1733724661091,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691128,1733724661108,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691129,1733724661118,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691130,1733724661127,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691131,1733724661138,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691132,1733724661147,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691133,1733724661157,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691134,1733724661166,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691135,1733724661176,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691136,1733724661186,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691137,1733724661196,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691138,1733724661206,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691139,1733724661215,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691140,1733724661225,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691141,1733724661235,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691142,1733724661246,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691143,1733724661256,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691144,1733724661266,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691145,1733724661276,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691146,1733724661285,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691147,1733724661295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691148,1733724661305,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691149,1733724661315,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691150,1733724661325,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691151,1733724661334,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691152,1733724661343,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691153,1733724661353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691154,1733724661363,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691155,1733724661373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691156,1733724661383,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691157,1733724661393,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691158,1733724661402,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691159,1733724661411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691160,1733724661421,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691161,1733724661430,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691162,1733724661440,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691163,1733724661449,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691164,1733724661459,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691165,1733724661469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691166,1733724661479,"fUSD",-800.94,9.863e-05,2,"2024-12-09T06:11:01.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691167,1733724661489,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691168,1733724661500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691169,1733724661510,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691170,1733724661519,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691171,1733724661529,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691172,1733724661539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691173,1733724661548,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691174,1733724661558,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691175,1733724661568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691176,1733724661578,"fUSD",-536.52,9.863e-05,2,"2024-12-09T06:11:01.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691177,1733724661589,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691178,1733724661599,"fUSD",-536.68216369,9.863e-05,2,"2024-12-09T06:11:01.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691179,1733724661609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691180,1733724661619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691181,1733724661629,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691182,1733724661639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691183,1733724661649,"fUSD",-368.05822455,9.863e-05,2,"2024-12-09T06:11:01.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691184,1733724661659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691185,1733724661668,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691186,1733724661678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691187,1733724661688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691188,1733724661699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691189,1733724661709,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691190,1733724661719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691191,1733724661728,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691192,1733724661738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691193,1733724661750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691194,1733724661759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691195,1733724661769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691196,1733724661779,"fUSD",-258.55271715,9.863e-05,2,"2024-12-09T06:11:01.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691197,1733724661789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691198,1733724661799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691199,1733724661809,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691200,1733724661819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691201,1733724661829,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691202,1733724661838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691203,1733724661848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691204,1733724661858,"fUSD",-358.5024443,9.863e-05,2,"2024-12-09T06:11:01.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691205,1733724661867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691206,1733724661877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691207,1733724661887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691208,1733724661896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691209,1733724661906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691210,1733724661916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691211,1733724661926,"fUSD",-371.94233924,9.863e-05,2,"2024-12-09T06:11:01.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691212,1733724661935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691213,1733724661945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691214,1733724661954,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691215,1733724661963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691216,1733724661973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691217,1733724661982,"fUSD",-501.51873954,9.863e-05,2,"2024-12-09T06:11:01.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691218,1733724661991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:01.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691219,1733724662004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691220,1733724662013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691221,1733724662023,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691222,1733724662032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691223,1733724662042,"fUSD",-551.91934738,9.863e-05,2,"2024-12-09T06:11:02.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691224,1733724662051,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691225,1733724662061,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691226,1733724662071,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691227,1733724662081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691228,1733724662092,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691229,1733724662102,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691230,1733724662112,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691231,1733724662122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691232,1733724662131,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691233,1733724662142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691234,1733724662151,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691235,1733724662161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691236,1733724662172,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691237,1733724662182,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691238,1733724662191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691239,1733724662201,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691240,1733724662210,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691241,1733724662220,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691242,1733724662231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691243,1733724662240,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691244,1733724662251,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691245,1733724662260,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691246,1733724662270,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691247,1733724662280,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691248,1733724662289,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691249,1733724662300,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691250,1733724662311,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691251,1733724662321,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691252,1733724662330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691253,1733724662340,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691254,1733724662349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691255,1733724662358,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691256,1733724662368,"fUSD",-632.11062199,9.863e-05,2,"2024-12-09T06:11:02.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691257,1733724662378,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691258,1733724662387,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691259,1733724662397,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691260,1733724662407,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691261,1733724662416,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691262,1733724662426,"fUSD",-881.4,9.863e-05,2,"2024-12-09T06:11:02.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691263,1733724662435,"fUSD",-881.43582278,9.863e-05,2,"2024-12-09T06:11:02.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691264,1733724662446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691265,1733724662455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691266,1733724662465,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691267,1733724662475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691268,1733724662486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691269,1733724662496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691270,1733724662506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691271,1733724662516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691272,1733724662526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691273,1733724662537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691274,1733724662547,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691275,1733724662557,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691276,1733724662567,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691277,1733724662576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691278,1733724662586,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691279,1733724662595,"fUSD",-351.36111551,9.863e-05,2,"2024-12-09T06:11:02.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691280,1733724662605,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691281,1733724662615,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691282,1733724662625,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691283,1733724662635,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691284,1733724662644,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691285,1733724662654,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691286,1733724662664,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691287,1733724662673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691288,1733724662683,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691289,1733724662693,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691290,1733724662707,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691291,1733724662716,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691292,1733724662726,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691293,1733724662735,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691294,1733724662746,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:02.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691295,1733724662756,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691296,1733724662766,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:02.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691297,1733724662776,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691298,1733724662786,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:02.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691299,1733724662796,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691300,1733724662806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691301,1733724662815,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:02.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691302,1733724662825,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691303,1733724662834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691304,1733724662844,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691305,1733724662853,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:02.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691306,1733724662862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691307,1733724662872,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691308,1733724662882,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:02.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691309,1733724662891,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691310,1733724662902,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:02.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691311,1733724662912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691312,1733724662922,"fUSD",-1580.93,9.863e-05,2,"2024-12-09T06:11:02.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691313,1733724662933,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:02.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691314,1733724662943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691315,1733724662953,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:02.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691316,1733724662963,"fUSD",-1581.15556919,9.863e-05,2,"2024-12-09T06:11:02.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691317,1733724662973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691318,1733724662982,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:02.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691319,1733724662992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:02.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691320,1733724663003,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691321,1733724663013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691322,1733724663023,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691323,1733724663032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691324,1733724663043,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691325,1733724663053,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691326,1733724663063,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691327,1733724663073,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691328,1733724663082,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691329,1733724663095,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691330,1733724663104,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691331,1733724663114,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691332,1733724663123,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691333,1733724663133,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691334,1733724663143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691335,1733724663152,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691336,1733724663162,"fUSD",-1473.22,9.863e-05,2,"2024-12-09T06:11:03.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691337,1733724663173,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691338,1733724663183,"fUSD",-1473.38715813,9.863e-05,2,"2024-12-09T06:11:03.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691339,1733724663193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691340,1733724663203,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691341,1733724663212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691342,1733724663222,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691343,1733724663232,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691344,1733724663242,"fUSD",-501.04388361,9.863e-05,2,"2024-12-09T06:11:03.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691345,1733724663253,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691346,1733724663263,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691347,1733724663273,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691348,1733724663283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691349,1733724663293,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691350,1733724663302,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691351,1733724663313,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691352,1733724663323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691353,1733724663332,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691354,1733724663343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691355,1733724663353,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691356,1733724663363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691357,1733724663373,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691358,1733724663384,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691359,1733724663394,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691360,1733724663404,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691361,1733724663415,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691362,1733724663426,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691363,1733724663436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691364,1733724663448,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691365,1733724663458,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691366,1733724663468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691367,1733724663478,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691368,1733724663489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691369,1733724663501,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691370,1733724663511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691371,1733724663524,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691372,1733724663540,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691373,1733724663556,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691374,1733724663569,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691375,1733724663582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691376,1733724663596,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691377,1733724663609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691378,1733724663625,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691379,1733724663639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691380,1733724663653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691381,1733724663666,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691382,1733724663678,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691383,1733724663689,"fUSD",-1159.68,9.863e-05,2,"2024-12-09T06:11:03.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691384,1733724663704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691385,1733724663718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691386,1733724663732,"fUSD",-1159.73083264,9.863e-05,2,"2024-12-09T06:11:03.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691387,1733724663745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691388,1733724663760,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691389,1733724663774,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691390,1733724663787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691391,1733724663802,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691392,1733724663815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691393,1733724663830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691394,1733724663844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691395,1733724663857,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691396,1733724663871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691397,1733724663883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691398,1733724663897,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691399,1733724663912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691400,1733724663924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691401,1733724663938,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691402,1733724663951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691403,1733724663962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:03.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691404,1733724663975,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691405,1733724663990,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:03.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691406,1733724664007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691407,1733724664019,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691408,1733724664030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691409,1733724664041,"fUSD",-329.6421687,9.863e-05,2,"2024-12-09T06:11:04.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691410,1733724664054,"fUSD",-262.87002663,9.863e-05,2,"2024-12-09T06:11:04.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691411,1733724664364,"fUSD",-967.19997337,9.863e-05,2,"2024-12-09T06:11:04.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691412,1733724664378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691413,1733724664390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691414,1733724664401,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691415,1733724664411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691416,1733724664428,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691417,1733724664441,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691418,1733724664453,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691419,1733724664466,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691420,1733724664478,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691421,1733724664490,"fUSD",-156.84645678,9.863e-05,2,"2024-12-09T06:11:04.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691422,1733724664506,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691423,1733724664520,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691424,1733724664533,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691425,1733724664546,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691426,1733724664558,"fUSD",-349.89705083,9.863e-05,2,"2024-12-09T06:11:04.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691427,1733724664570,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691428,1733724664582,"fUSD",-1230.07,9.863e-05,2,"2024-12-09T06:11:04.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691429,1733724664594,"fUSD",-1230.17678507,9.863e-05,2,"2024-12-09T06:11:04.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691430,1733724664606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691431,1733724664617,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691432,1733724664629,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691433,1733724664641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691434,1733724664653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691435,1733724664665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691436,1733724664678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691437,1733724664690,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691438,1733724664702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691439,1733724664714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691440,1733724664726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691441,1733724664738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691442,1733724664750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691443,1733724664762,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691444,1733724664773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691445,1733724664785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691446,1733724664797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691447,1733724664811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691448,1733724664827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691449,1733724664840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691450,1733724664851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691451,1733724664867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691452,1733724664879,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691453,1733724664891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691454,1733724664903,"fUSD",-303.43893721,9.863e-05,2,"2024-12-09T06:11:04.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691455,1733724664915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691456,1733724664927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691457,1733724664939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691458,1733724664950,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691459,1733724664962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691460,1733724664974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691461,1733724664986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691462,1733724664997,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:04.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691463,1733724665009,"fUSD",-209.90327804,9.863e-05,2,"2024-12-09T06:11:05.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691464,1733724665022,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691465,1733724665035,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691466,1733724665046,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691467,1733724665058,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691468,1733724665070,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691469,1733724665083,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691470,1733724665099,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691471,1733724665115,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691472,1733724665127,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691473,1733724665139,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691474,1733724665151,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691475,1733724665163,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691476,1733724665175,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691477,1733724665187,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691478,1733724665198,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691479,1733724665210,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691480,1733724665223,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691481,1733724665236,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691482,1733724665250,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691483,1733724665262,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691484,1733724665274,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691485,1733724665287,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691486,1733724665299,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691487,1733724665311,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691488,1733724665324,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691489,1733724665336,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691490,1733724665348,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691491,1733724665360,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691492,1733724665372,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691493,1733724665384,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691494,1733724665396,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691495,1733724665408,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691496,1733724665420,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691497,1733724665433,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691498,1733724665445,"fUSD",-578.84943138,9.863e-05,2,"2024-12-09T06:11:05.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691499,1733724665675,"fUSD",-574.95056862,9.863e-05,2,"2024-12-09T06:11:05.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691500,1733724665687,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691501,1733724665699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691502,1733724665711,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691503,1733724665723,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691504,1733724665735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691505,1733724665749,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691506,1733724665761,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691507,1733724665774,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691508,1733724665786,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691509,1733724665798,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691510,1733724665810,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691511,1733724665823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691512,1733724665835,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691513,1733724665849,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691514,1733724665861,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691515,1733724665873,"fUSD",-188.88286638,9.863e-05,2,"2024-12-09T06:11:05.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691516,1733724665885,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691517,1733724665897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691518,1733724665909,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691519,1733724665920,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691520,1733724665932,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:05.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691521,1733724665943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691522,1733724665955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691523,1733724665966,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:05.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691524,1733724665978,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:05.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691525,1733724665990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:05.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691526,1733724666003,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:06.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691527,1733724666014,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:06.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691528,1733724666026,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:06.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691529,1733724666038,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:06.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691530,1733724666051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691531,1733724666063,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:06.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691532,1733724666074,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691533,1733724666086,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:06.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691534,1733724666101,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:06.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691535,1733724666113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691536,1733724666125,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:06.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691537,1733724666139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691538,1733724666150,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:06.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691539,1733724666161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691540,1733724666173,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:06.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691541,1733724666184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691542,1733724666195,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:06.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691543,1733724666206,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:06.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691544,1733724666217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691545,1733724666228,"fUSD",-585.55,9.863e-05,2,"2024-12-09T06:11:06.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691546,1733724666239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691547,1733724666252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691548,1733724666263,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:06.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691549,1733724666274,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:06.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691550,1733724666285,"fUSD",-585.61407516,9.863e-05,2,"2024-12-09T06:11:06.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691551,1733724666296,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691552,1733724666307,"fUSD",-276.14767048,9.863e-05,2,"2024-12-09T06:11:06.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691553,1733724666319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691554,1733724666329,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:06.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691555,1733724666341,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:06.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691556,1733724666352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691557,1733724666363,"fUSD",-826.16,9.863e-05,2,"2024-12-09T06:11:06.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691558,1733724666374,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691559,1733724666385,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:06.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691560,1733724666397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691561,1733724666408,"fUSD",-826.28298334,9.863e-05,2,"2024-12-09T06:11:06.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691562,1733724666420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691563,1733724666431,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:06.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691564,1733724666443,"fUSD",-1153.8,9.863e-05,2,"2024-12-09T06:11:06.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691565,1733724666455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691566,1733724666466,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691567,1733724666478,"fUSD",-1153.8434614,9.863e-05,2,"2024-12-09T06:11:06.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691568,1733724666489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691569,1733724666501,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691570,1733724666512,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691571,1733724666523,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691572,1733724666534,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691573,1733724666545,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691574,1733724666556,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691575,1733724666567,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691576,1733724666578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691577,1733724666588,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691578,1733724666599,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691579,1733724666610,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691580,1733724666620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691581,1733724666631,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691582,1733724666643,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691583,1733724666653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691584,1733724666665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691585,1733724666676,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691586,1733724666687,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691587,1733724666698,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691588,1733724666709,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691589,1733724666721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691590,1733724666731,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691591,1733724666742,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691592,1733724666755,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691593,1733724666766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691594,1733724666777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691595,1733724666788,"fUSD",-627.68,9.863e-05,2,"2024-12-09T06:11:06.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691596,1733724666799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691597,1733724666810,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691598,1733724666821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691599,1733724666832,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691600,1733724666842,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691601,1733724666853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691602,1733724666864,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691603,1733724666875,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691604,1733724666886,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691605,1733724666896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691606,1733724666907,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691607,1733724666918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691608,1733724666928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691609,1733724666939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691610,1733724666949,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691611,1733724666960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691612,1733724666968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691613,1733724666977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:06.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691614,1733724666987,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:06.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691615,1733724666999,"fUSD",-212.39472189,9.863e-05,2,"2024-12-09T06:11:06.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691616,1733724667010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691617,1733724667021,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:07.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691618,1733724667032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691619,1733724667043,"fUSD",-151.0,9.863e-05,2,"2024-12-09T06:11:07.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691620,1733724667054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691621,1733724667065,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:07.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691622,1733724667077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691623,1733724667087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691624,1733724667102,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:07.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691625,1733724667113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691626,1733724667124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691627,1733724667135,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:07.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691628,1733724667146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691629,1733724667156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691630,1733724667167,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691631,1733724667176,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:07.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691632,1733724667186,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691633,1733724667195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691634,1733724667205,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:07.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691635,1733724667215,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691636,1733724667224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691637,1733724667234,"fUSD",-553.5,9.863e-05,2,"2024-12-09T06:11:07.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691638,1733724667244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691639,1733724667255,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691640,1733724667266,"fUSD",-553.63981493,9.863e-05,2,"2024-12-09T06:11:07.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691641,1733724667276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691642,1733724667286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691643,1733724667295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691644,1733724667305,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691645,1733724667314,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691646,1733724667324,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691647,1733724667333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691648,1733724667343,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:07.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691649,1733724667352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691650,1733724667362,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:07.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691651,1733724667372,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:07.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691652,1733724667381,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691653,1733724667391,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:07.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691654,1733724667400,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:07.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691655,1733724667410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691656,1733724667419,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:07.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691657,1733724667428,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:07.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691658,1733724667437,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:07.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691659,1733724667446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691660,1733724667456,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:07.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691661,1733724667464,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:07.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691662,1733724667474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691663,1733724667483,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:07.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691664,1733724667492,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:07.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691665,1733724667505,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:07.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691666,1733724667516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691667,1733724667526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:07.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691668,1733724667535,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:07.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691669,1733724668090,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691670,1733724668124,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691671,1733724668145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691672,1733724668166,"fUSD",-366.79157698,9.863e-05,2,"2024-12-09T06:11:08.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691673,1733724668175,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691674,1733724668185,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691675,1733724668194,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691676,1733724668204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691677,1733724668213,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691678,1733724668223,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691679,1733724668232,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691680,1733724668242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691681,1733724668254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691682,1733724668264,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691683,1733724668274,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691684,1733724668284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691685,1733724668294,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691686,1733724668303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691687,1733724668313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691688,1733724668323,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691689,1733724668332,"fUSD",-210.09,9.863e-05,2,"2024-12-09T06:11:08.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691690,1733724668342,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691691,1733724668351,"fUSD",-556.02325897,9.863e-05,2,"2024-12-09T06:11:08.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691692,1733724668361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691693,1733724668370,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691694,1733724668380,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691695,1733724668390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691696,1733724668400,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691697,1733724668410,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691698,1733724668419,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691699,1733724668428,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691700,1733724668438,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691701,1733724668447,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691702,1733724668457,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691703,1733724668467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691704,1733724668476,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691705,1733724668486,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691706,1733724668496,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691707,1733724668508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691708,1733724668517,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691709,1733724668527,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691710,1733724668536,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691711,1733724668545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691712,1733724668555,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691713,1733724668564,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691714,1733724668573,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691715,1733724668583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691716,1733724668592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691717,1733724668601,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691718,1733724668611,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691719,1733724668620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691720,1733724668629,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691721,1733724668639,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691722,1733724668648,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:08.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691723,1733724668658,"fUSD",-235.89025884,9.863e-05,2,"2024-12-09T06:11:08.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691724,1733724668667,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691725,1733724668677,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691726,1733724668686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691727,1733724668695,"fUSD",-276.64750965,9.863e-05,2,"2024-12-09T06:11:08.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691728,1733724668707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691729,1733724668717,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691730,1733724668727,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:08.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691731,1733724668737,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691732,1733724668747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691733,1733724668759,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691734,1733724668769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691735,1733724668779,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691736,1733724668789,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:08.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691737,1733724668799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691738,1733724668809,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691739,1733724668818,"fUSD",-495.19781748,9.863e-05,2,"2024-12-09T06:11:08.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691740,1733724668827,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691741,1733724668837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691742,1733724668847,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691743,1733724668856,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:08.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691744,1733724668865,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691745,1733724668875,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691746,1733724668884,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691747,1733724668894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691748,1733724668904,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:08.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691749,1733724668913,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691750,1733724668923,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691751,1733724668933,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691752,1733724668943,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:08.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691753,1733724668953,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:08.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691754,1733724668963,"fUSD",-635.94,9.863e-05,2,"2024-12-09T06:11:08.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691755,1733724668973,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:08.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691756,1733724668983,"fUSD",-1106.86,9.863e-05,2,"2024-12-09T06:11:08.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691757,1733724668992,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:08.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691758,1733724669002,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691759,1733724669012,"fUSD",-636.05798371,9.863e-05,2,"2024-12-09T06:11:09.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691760,1733724669021,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:09.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691761,1733724669031,"fUSD",-1107.09636317,9.863e-05,2,"2024-12-09T06:11:09.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691762,1733724669040,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691763,1733724669050,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:09.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691764,1733724669059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691765,1733724669068,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:09.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691766,1733724669077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691767,1733724669087,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:09.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691768,1733724669101,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691769,1733724669111,"fUSD",-669.72,9.863e-05,2,"2024-12-09T06:11:09.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691770,1733724669120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691771,1733724669131,"fUSD",-669.91801932,9.863e-05,2,"2024-12-09T06:11:09.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691772,1733724669140,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691773,1733724669149,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691774,1733724669158,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691775,1733724669168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691776,1733724669178,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691777,1733724669188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691778,1733724669197,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691779,1733724669207,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691780,1733724669216,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691781,1733724669227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691782,1733724669236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691783,1733724669245,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691784,1733724669255,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691785,1733724669265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691786,1733724669274,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691787,1733724669284,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691788,1733724669293,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691789,1733724669303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691790,1733724669312,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691791,1733724669323,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691792,1733724669332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691793,1733724669342,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691794,1733724669353,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691795,1733724669363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691796,1733724669373,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691797,1733724669383,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691798,1733724669392,"fUSD",-503.5986322,9.863e-05,2,"2024-12-09T06:11:09.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691799,1733724669402,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691800,1733724669411,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691801,1733724669421,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691802,1733724669430,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691803,1733724669440,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691804,1733724669450,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691805,1733724669459,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691806,1733724669469,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691807,1733724669478,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691808,1733724669488,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691809,1733724669497,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691810,1733724669509,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691811,1733724669520,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691812,1733724669530,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691813,1733724669539,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691814,1733724669549,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691815,1733724669558,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691816,1733724669568,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691817,1733724669578,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691818,1733724669591,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691819,1733724669602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691820,1733724669611,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691821,1733724669620,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691822,1733724669630,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691823,1733724669639,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691824,1733724669649,"fUSD",-504.07702159,9.863e-05,2,"2024-12-09T06:11:09.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691825,1733724669659,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691826,1733724669668,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691827,1733724669678,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691828,1733724669688,"fUSD",-419.23152595,9.863e-05,2,"2024-12-09T06:11:09.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691829,1733724669699,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691830,1733724669708,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691831,1733724669718,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691832,1733724669728,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:09.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691833,1733724669737,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691834,1733724669747,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691835,1733724669758,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:09.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691836,1733724669768,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691837,1733724669778,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691838,1733724669787,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691839,1733724669797,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:09.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691840,1733724669806,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:09.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691841,1733724669816,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691842,1733724669825,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691843,1733724669835,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691844,1733724669844,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:09.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691845,1733724669854,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:09.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691846,1733724669863,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691847,1733724669873,"fUSD",-787.64,9.863e-05,2,"2024-12-09T06:11:09.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691848,1733724669883,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691849,1733724669892,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:09.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691850,1733724669902,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691851,1733724669913,"fUSD",-787.75162286,9.863e-05,2,"2024-12-09T06:11:09.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691852,1733724669925,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691853,1733724669935,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:09.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691854,1733724669944,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:09.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691855,1733724669953,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:09.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691856,1733724669962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:09.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691857,1733724669971,"fUSD",-788.49,9.863e-05,2,"2024-12-09T06:11:09.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691858,1733724669982,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:09.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691859,1733724669992,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:09.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691860,1733724670004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691861,1733724670013,"fUSD",-788.69,9.863e-05,2,"2024-12-09T06:11:10.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691862,1733724670023,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691863,1733724670033,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691864,1733724670043,"fUSD",-444.10362918,9.863e-05,2,"2024-12-09T06:11:10.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691865,1733724670053,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:10.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691866,1733724670063,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691867,1733724670073,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691868,1733724670082,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691869,1733724670095,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:10.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691870,1733724670108,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691871,1733724670118,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:10.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691872,1733724670128,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691873,1733724670141,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:10.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691874,1733724670151,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691875,1733724670161,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691876,1733724670172,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:10.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691877,1733724670182,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691878,1733724670191,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691879,1733724670201,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:10.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691880,1733724670210,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691881,1733724670220,"fUSD",-685.2,9.863e-05,2,"2024-12-09T06:11:10.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691882,1733724670229,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691883,1733724670239,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691884,1733724670250,"fUSD",-685.34166741,9.863e-05,2,"2024-12-09T06:11:10.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691885,1733724670263,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691886,1733724670274,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691887,1733724670283,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691888,1733724670293,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691889,1733724670303,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691890,1733724670313,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691891,1733724670322,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691892,1733724670332,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691893,1733724670342,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691894,1733724670352,"fUSD",-979.6,9.863e-05,2,"2024-12-09T06:11:10.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691895,1733724670361,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691896,1733724670371,"fUSD",-979.76851077,9.863e-05,2,"2024-12-09T06:11:10.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691897,1733724670381,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691898,1733724670392,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691899,1733724670403,"fUSD",-739.73,9.863e-05,2,"2024-12-09T06:11:10.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691900,1733724670412,"fUSD",-739.79778988,9.863e-05,2,"2024-12-09T06:11:10.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691901,1733724670422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691902,1733724670432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691903,1733724670442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691904,1733724670453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691905,1733724670462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691906,1733724670472,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691907,1733724670482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691908,1733724670492,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691909,1733724670503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691910,1733724670513,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691911,1733724670523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691912,1733724670533,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691913,1733724670543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691914,1733724670760,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691915,1733724670770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691916,1733724670780,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691917,1733724670790,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691918,1733724670800,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691919,1733724670809,"fUSD",-555.91979695,9.863e-05,2,"2024-12-09T06:11:10.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691920,1733724670819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691921,1733724670829,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691922,1733724670839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691923,1733724670848,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691924,1733724670858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691925,1733724670867,"fUSD",-388.02,9.863e-05,2,"2024-12-09T06:11:10.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691926,1733724670878,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691927,1733724670888,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:10.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691928,1733724670898,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691929,1733724670908,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:10.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691930,1733724670917,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691931,1733724670927,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:10.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691932,1733724670937,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691933,1733724670947,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:10.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691934,1733724670956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691935,1733724670966,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:10.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691936,1733724670975,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:10.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691937,1733724670985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:10.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691938,1733724670995,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:10.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691939,1733724671011,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:11.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691940,1733724671022,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691941,1733724671033,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:11.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691942,1733724671043,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691943,1733724671055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691944,1733724671066,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:11.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691945,1733724671078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691946,1733724671089,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:11.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691947,1733724671104,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691948,1733724671115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691949,1733724671125,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:11.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691950,1733724671135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691951,1733724671147,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:11.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691952,1733724671157,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691953,1733724671167,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691954,1733724671179,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:11.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691955,1733724671189,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691956,1733724671199,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691957,1733724671209,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:11.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691958,1733724671220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691959,1733724671230,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:11.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691960,1733724671240,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691961,1733724671250,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691962,1733724671262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691963,1733724671272,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:11.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691964,1733724671283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691965,1733724671292,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:11.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691966,1733724671302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691967,1733724671313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691968,1733724671323,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691969,1733724671333,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:11.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691970,1733724671343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691971,1733724671354,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691972,1733724671363,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:11.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691973,1733724671373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691974,1733724671383,"fUSD",-870.43,9.863e-05,2,"2024-12-09T06:11:11.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691975,1733724671392,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691976,1733724671402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691977,1733724671411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691978,1733724671421,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:11.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691979,1733724671431,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691980,1733724671441,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691981,1733724671451,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691982,1733724671461,"fUSD",-716.02,9.863e-05,2,"2024-12-09T06:11:11.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691983,1733724671470,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691984,1733724671480,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691985,1733724671490,"fUSD",-716.02977614,9.863e-05,2,"2024-12-09T06:11:11.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691986,1733724671500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691987,1733724671512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691988,1733724671523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691989,1733724671533,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691990,1733724671543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691991,1733724671554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691992,1733724671563,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691993,1733724671574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691994,1733724671584,"fUSD",-363.33732032,9.863e-05,2,"2024-12-09T06:11:11.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691995,1733724671594,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691996,1733724671605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691997,1733724671615,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691998,1733724671625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344691999,1733724671635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692000,1733724671646,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692001,1733724671656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692002,1733724671666,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:11.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692003,1733724671676,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692004,1733724671687,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692005,1733724671697,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:11.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692006,1733724671707,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692007,1733724671717,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692008,1733724671727,"fUSD",-166.90676954,9.863e-05,2,"2024-12-09T06:11:11.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692009,1733724671737,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:11.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692010,1733724671747,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692011,1733724671758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692012,1733724671768,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:11.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692013,1733724671779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692014,1733724671790,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692015,1733724671799,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692016,1733724671810,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:11.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692017,1733724671820,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692018,1733724671829,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692019,1733724671839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692020,1733724671849,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692021,1733724671860,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:11.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692022,1733724671869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692023,1733724671879,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692024,1733724671890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692025,1733724671900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692026,1733724671910,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692027,1733724671919,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692028,1733724671929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692029,1733724671939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692030,1733724671949,"fUSD",-502.36507428,9.863e-05,2,"2024-12-09T06:11:11.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692031,1733724671958,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:11.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692032,1733724671968,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692033,1733724671978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:11.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692034,1733724671987,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:11.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692035,1733724671997,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:11.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692036,1733724672008,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692037,1733724672017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692038,1733724672027,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692039,1733724672037,"fUSD",-591.15,9.863e-05,2,"2024-12-09T06:11:12.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692040,1733724672047,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692041,1733724672056,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692042,1733724672067,"fUSD",-591.32997771,9.863e-05,2,"2024-12-09T06:11:12.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692043,1733724672076,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692044,1733724672086,"fUSD",-310.1778573,9.863e-05,2,"2024-12-09T06:11:12.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692045,1733724672098,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692046,1733724672107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692047,1733724672117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692048,1733724672127,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692049,1733724672138,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692050,1733724672148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692051,1733724672158,"fUSD",-612.60242572,9.863e-05,2,"2024-12-09T06:11:12.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692052,1733724672168,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692053,1733724672178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692054,1733724672188,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692055,1733724672198,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692056,1733724672208,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692057,1733724672218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692058,1733724672228,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692059,1733724672238,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692060,1733724672248,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692061,1733724672259,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692062,1733724672269,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692063,1733724672279,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692064,1733724672290,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692065,1733724672300,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692066,1733724672310,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692067,1733724672320,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692068,1733724672331,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:12.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692069,1733724672341,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692070,1733724672351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692071,1733724672361,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692072,1733724672371,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:12.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692073,1733724672381,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692074,1733724672391,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692075,1733724672402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692076,1733724672412,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692077,1733724672422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692078,1733724672432,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:12.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692079,1733724672442,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692080,1733724672452,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692081,1733724672462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692082,1733724672472,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692083,1733724672482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692084,1733724672492,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:12.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692085,1733724672502,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692086,1733724672513,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692087,1733724672523,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692088,1733724672533,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692089,1733724672542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692090,1733724672551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692091,1733724672562,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:12.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692092,1733724672572,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692093,1733724672582,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692094,1733724672593,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692095,1733724672603,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692096,1733724672613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692097,1733724672623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692098,1733724672633,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:12.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692099,1733724672643,"fUSD",-960.96,9.863e-05,2,"2024-12-09T06:11:12.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692100,1733724672653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692101,1733724672663,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692102,1733724672673,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692103,1733724672683,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692104,1733724672692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692105,1733724672704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692106,1733724672714,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:12.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692107,1733724672723,"fUSD",-961.15855779,9.863e-05,2,"2024-12-09T06:11:12.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692108,1733724672734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692109,1733724672744,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692110,1733724672755,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692111,1733724672765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692112,1733724672775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692113,1733724672785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692114,1733724672795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692115,1733724672805,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692116,1733724672814,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692117,1733724672824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692118,1733724672834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692119,1733724672844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692120,1733724672854,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:12.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692121,1733724672864,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692122,1733724672874,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692123,1733724672884,"fUSD",-584.40863653,9.863e-05,2,"2024-12-09T06:11:12.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692124,1733724672894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692125,1733724672904,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692126,1733724672914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692127,1733724672924,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:12.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692128,1733724672934,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692129,1733724672944,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:12.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692130,1733724672954,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692131,1733724672964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692132,1733724672974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:12.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692133,1733724672984,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:12.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692134,1733724672994,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:12.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692135,1733724673004,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:13.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692136,1733724673015,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692137,1733724673025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692138,1733724673035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692139,1733724673044,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692140,1733724673054,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:13.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692141,1733724673064,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:13.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692142,1733724673073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692143,1733724673082,"fUSD",-322.64,9.863e-05,2,"2024-12-09T06:11:13.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692144,1733724673095,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692145,1733724673105,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:13.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692146,1733724673115,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:13.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692147,1733724673124,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692148,1733724673134,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:13.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692149,1733724673144,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692150,1733724673154,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:13.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692151,1733724673164,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:13.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692152,1733724673174,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692153,1733724673184,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:13.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692154,1733724673193,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692155,1733724673203,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:13.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692156,1733724673214,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692157,1733724673225,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:13.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692158,1733724673235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692159,1733724673245,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692160,1733724673257,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:13.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692161,1733724673267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692162,1733724673277,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:13.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692163,1733724673287,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692164,1733724673297,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692165,1733724673306,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:13.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692166,1733724673315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692167,1733724673325,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:13.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692168,1733724673410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692169,1733724673421,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692170,1733724673431,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:13.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692171,1733724673441,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692172,1733724673451,"fUSD",-490.73854953,9.863e-05,2,"2024-12-09T06:11:13.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692173,1733724673460,"fUSD",-1511.95,9.863e-05,2,"2024-12-09T06:11:13.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692174,1733724673470,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692175,1733724673479,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692176,1733724673489,"fUSD",-869.74,9.863e-05,2,"2024-12-09T06:11:13.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692177,1733724673499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692178,1733724673510,"fUSD",-1512.02109952,9.863e-05,2,"2024-12-09T06:11:13.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692179,1733724673520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692180,1733724673530,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692181,1733724673540,"fUSD",-869.84186369,9.863e-05,2,"2024-12-09T06:11:13.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692182,1733724673551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692183,1733724673561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692184,1733724673572,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692185,1733724673582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692186,1733724673592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692187,1733724673601,"fUSD",-562.34,9.863e-05,2,"2024-12-09T06:11:13.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692188,1733724673611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692189,1733724673621,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692190,1733724673631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692191,1733724673640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692192,1733724673650,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692193,1733724673660,"fUSD",-562.47147787,9.863e-05,2,"2024-12-09T06:11:13.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692194,1733724673670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692195,1733724673679,"fUSD",-524.42022728,9.863e-05,2,"2024-12-09T06:11:13.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692196,1733724673689,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692197,1733724673699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692198,1733724673708,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692199,1733724673718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692200,1733724673727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692201,1733724673737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692202,1733724673746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692203,1733724673756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692204,1733724673765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692205,1733724673775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692206,1733724673784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692207,1733724673794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692208,1733724673805,"fUSD",-337.64781801,9.863e-05,2,"2024-12-09T06:11:13.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692209,1733724673815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692210,1733724673825,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692211,1733724673835,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692212,1733724673845,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692213,1733724673854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692214,1733724673864,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692215,1733724673874,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692216,1733724673883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692217,1733724673893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692218,1733724673902,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692219,1733724673912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692220,1733724673922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692221,1733724673932,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692222,1733724673941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692223,1733724673951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692224,1733724673961,"fUSD",-500.44903382,9.863e-05,2,"2024-12-09T06:11:13.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692225,1733724673970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692226,1733724673979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692227,1733724673989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:13.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692228,1733724673999,"fUSD",-462.26599582,9.863e-05,2,"2024-12-09T06:11:13.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692229,1733724674010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692230,1733724674019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692231,1733724674029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692232,1733724674039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692233,1733724674049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692234,1733724674059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692235,1733724674068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692236,1733724674078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692237,1733724674088,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692238,1733724674104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692239,1733724674115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692240,1733724674125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692241,1733724674135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692242,1733724674146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692243,1733724674156,"fUSD",-503.26374705,9.863e-05,2,"2024-12-09T06:11:14.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692244,1733724674166,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692245,1733724674178,"fUSD",-251.92686915,9.863e-05,2,"2024-12-09T06:11:14.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692246,1733724674188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692247,1733724674198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692248,1733724674209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692249,1733724674218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692250,1733724674229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692251,1733724674239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692252,1733724674249,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692253,1733724674259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692254,1733724674269,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692255,1733724674279,"fUSD",-500.60260687,9.863e-05,2,"2024-12-09T06:11:14.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692256,1733724674288,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692257,1733724674298,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692258,1733724674308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692259,1733724674319,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692260,1733724674329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692261,1733724674339,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692262,1733724674349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692263,1733724674359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692264,1733724674370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692265,1733724674380,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692266,1733724674390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692267,1733724674400,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692268,1733724674412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692269,1733724674422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692270,1733724674432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692271,1733724674442,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692272,1733724674452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692273,1733724674462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692274,1733724674471,"fUSD",-464.5669076,9.863e-05,2,"2024-12-09T06:11:14.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692275,1733724674482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692276,1733724674492,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692277,1733724674502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692278,1733724674514,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692279,1733724674529,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692280,1733724674539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692281,1733724674549,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692282,1733724674559,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692283,1733724674569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692284,1733724674579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692285,1733724674588,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:14.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692286,1733724674598,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692287,1733724674607,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692288,1733724674617,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:14.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692289,1733724674627,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692290,1733724674636,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692291,1733724674646,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:14.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692292,1733724674656,"fUSD",-278.88,9.863e-05,2,"2024-12-09T06:11:14.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692293,1733724674666,"fUSD",-550.84,9.863e-05,2,"2024-12-09T06:11:14.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692294,1733724674675,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:14.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692295,1733724674684,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692296,1733724674694,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692297,1733724674705,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:14.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692298,1733724674714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692299,1733724674724,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:14.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692300,1733724674734,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692301,1733724674743,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:14.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692302,1733724674753,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:14.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692303,1733724674765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692304,1733724674775,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692305,1733724674784,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:14.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692306,1733724674794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692307,1733724674803,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692308,1733724674813,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:14.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692309,1733724674823,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:14.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692310,1733724674832,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692311,1733724674842,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:14.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692312,1733724674851,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:14.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692313,1733724674861,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692314,1733724674870,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:14.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692315,1733724674879,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692316,1733724674889,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:14.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692317,1733724674898,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:14.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692318,1733724674908,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692319,1733724674917,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:14.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692320,1733724674926,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:14.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692321,1733724674936,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:14.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692322,1733724674945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692323,1733724674954,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:14.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692324,1733724674964,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:14.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692325,1733724674973,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:14.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692326,1733724674983,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:14.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692327,1733724674992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:14.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692328,1733724675002,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692329,1733724675013,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:15.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692330,1733724675023,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692331,1733724675032,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692332,1733724675042,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:15.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692333,1733724675051,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692334,1733724675060,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692335,1733724675069,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692336,1733724675079,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692337,1733724675090,"fUSD",-462.77777535,9.863e-05,2,"2024-12-09T06:11:15.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692338,1733724675104,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:15.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692339,1733724675114,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692340,1733724675124,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692341,1733724675134,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692342,1733724675144,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692343,1733724675154,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692344,1733724675163,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:15.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692345,1733724675172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692346,1733724675182,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692347,1733724675192,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692348,1733724675201,"fUSD",-1237.55,9.863e-05,2,"2024-12-09T06:11:15.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692349,1733724675211,"fUSD",-559.85444136,9.863e-05,2,"2024-12-09T06:11:15.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692350,1733724675221,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692351,1733724675231,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692352,1733724675241,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692353,1733724675250,"fUSD",-1237.72498902,9.863e-05,2,"2024-12-09T06:11:15.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692354,1733724675260,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692355,1733724675270,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692356,1733724675280,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692357,1733724675290,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692358,1733724675299,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692359,1733724675309,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692360,1733724675318,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692361,1733724675328,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692362,1733724675338,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692363,1733724675347,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692364,1733724675357,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692365,1733724675366,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692366,1733724675376,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692367,1733724675386,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692368,1733724675395,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692369,1733724675405,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692370,1733724675415,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692371,1733724675425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692372,1733724675434,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692373,1733724675443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692374,1733724675452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692375,1733724675461,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692376,1733724675471,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692377,1733724675480,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692378,1733724675489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692379,1733724675499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692380,1733724675509,"fUSD",-753.2,9.863e-05,2,"2024-12-09T06:11:15.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692381,1733724675519,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692382,1733724675528,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692383,1733724675538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692384,1733724675548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692385,1733724675558,"fUSD",-753.37530543,9.863e-05,2,"2024-12-09T06:11:15.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692386,1733724675567,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692387,1733724675577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692388,1733724675586,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692389,1733724675596,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692390,1733724675605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692391,1733724675616,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:15.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692392,1733724675626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692393,1733724675636,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692394,1733724675645,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692395,1733724675654,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:15.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692396,1733724675664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692397,1733724675674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692398,1733724675683,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692399,1733724675693,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692400,1733724675705,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692401,1733724675715,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:15.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692402,1733724675724,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692403,1733724675734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692404,1733724675744,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692405,1733724675754,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:15.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692406,1733724675766,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692407,1733724675775,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692408,1733724675785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692409,1733724675795,"fUSD",-310.22401049,9.863e-05,2,"2024-12-09T06:11:15.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692410,1733724675805,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692411,1733724675814,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:15.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692412,1733724675824,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692413,1733724675834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692414,1733724675843,"fUSD",-654.44,9.863e-05,2,"2024-12-09T06:11:15.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692415,1733724675853,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:15.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692416,1733724675863,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692417,1733724675873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692418,1733724675882,"fUSD",-654.46168778,9.863e-05,2,"2024-12-09T06:11:15.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692419,1733724675891,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692420,1733724675900,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:15.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692421,1733724675910,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:15.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692422,1733724675919,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:15.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692423,1733724675928,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:15.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692424,1733724675938,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:15.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692425,1733724675947,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692426,1733724675956,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:15.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692427,1733724675965,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692428,1733724675974,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:15.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692429,1733724675984,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:15.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692430,1733724675993,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:15.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692431,1733724676003,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692432,1733724676014,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692433,1733724676023,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:16.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692434,1733724676033,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692435,1733724676043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692436,1733724676052,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692437,1733724676062,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692438,1733724676071,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692439,1733724676081,"fUSD",-502.77,9.863e-05,2,"2024-12-09T06:11:16.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692440,1733724676091,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692441,1733724676104,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692442,1733724676114,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692443,1733724676123,"fUSD",-502.98866466,9.863e-05,2,"2024-12-09T06:11:16.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692444,1733724676133,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692445,1733724676144,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692446,1733724676154,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692447,1733724676163,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692448,1733724676174,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692449,1733724676184,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692450,1733724676194,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692451,1733724676203,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692452,1733724676213,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692453,1733724676222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692454,1733724676231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692455,1733724676241,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692456,1733724676250,"fUSD",-409.40874602,9.863e-05,2,"2024-12-09T06:11:16.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692457,1733724676259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692458,1733724676268,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692459,1733724676278,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692460,1733724676287,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692461,1733724676296,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692462,1733724676305,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692463,1733724676314,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692464,1733724676324,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692465,1733724676334,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692466,1733724676343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692467,1733724676353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692468,1733724676362,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692469,1733724676372,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692470,1733724676381,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692471,1733724676391,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692472,1733724676400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692473,1733724676410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692474,1733724676419,"fUSD",-311.85,9.863e-05,2,"2024-12-09T06:11:16.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692475,1733724676429,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692476,1733724676438,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692477,1733724676448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692478,1733724676457,"fUSD",-384.41673031,9.863e-05,2,"2024-12-09T06:11:16.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692479,1733724676467,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692480,1733724676477,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692481,1733724676487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692482,1733724676497,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692483,1733724676507,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692484,1733724676517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692485,1733724676527,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692486,1733724676538,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692487,1733724676548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692488,1733724676558,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692489,1733724676568,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692490,1733724676577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692491,1733724676587,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692492,1733724676597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692493,1733724676607,"fUSD",-2389.25,9.863e-05,2,"2024-12-09T06:11:16.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692494,1733724676617,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692495,1733724676627,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692496,1733724676637,"fUSD",-2389.45276927,9.863e-05,2,"2024-12-09T06:11:16.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692497,1733724676647,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692498,1733724676656,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692499,1733724676665,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692500,1733724676675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692501,1733724676684,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692502,1733724676694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692503,1733724676705,"fUSD",-631.63,9.863e-05,2,"2024-12-09T06:11:16.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692504,1733724676714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692505,1733724676723,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692506,1733724676733,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692507,1733724676742,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692508,1733724676751,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692509,1733724676761,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692510,1733724676770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692511,1733724676780,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692512,1733724676789,"fUSD",-631.84658261,9.863e-05,2,"2024-12-09T06:11:16.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692513,1733724676798,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692514,1733724676808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692515,1733724676818,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692516,1733724676827,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692517,1733724676837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692518,1733724676846,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692519,1733724676856,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692520,1733724676865,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692521,1733724676874,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692522,1733724676884,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692523,1733724676893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692524,1733724676903,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:16.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692525,1733724676912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692526,1733724676922,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692527,1733724676932,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692528,1733724676942,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:16.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692529,1733724676951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:16.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692530,1733724676961,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692531,1733724676970,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:16.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692532,1733724676979,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692533,1733724676989,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:16.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692534,1733724676998,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:16.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692535,1733724677007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692536,1733724677018,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692537,1733724677027,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:17.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692538,1733724677036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692539,1733724677046,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692540,1733724677055,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692541,1733724677064,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:17.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692542,1733724677073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692543,1733724677083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692544,1733724677094,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692545,1733724677106,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692546,1733724677115,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:17.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692547,1733724677125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692548,1733724677135,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692549,1733724677145,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692550,1733724677155,"fUSD",-260.88456221,9.863e-05,2,"2024-12-09T06:11:17.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692551,1733724677164,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:17.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692552,1733724677174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692553,1733724677185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692554,1733724677195,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692555,1733724677204,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692556,1733724677214,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:17.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692557,1733724677224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692558,1733724677233,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692559,1733724677243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692560,1733724677253,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692561,1733724677265,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:17.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692562,1733724677274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692563,1733724677283,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692564,1733724677293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692565,1733724677303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692566,1733724677313,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692567,1733724677323,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:17.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692568,1733724677333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692569,1733724677343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692570,1733724677354,"fUSD",-206.86831224,9.863e-05,2,"2024-12-09T06:11:17.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692571,1733724677363,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692572,1733724677374,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692573,1733724677384,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:17.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692574,1733724677395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692575,1733724677406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692576,1733724677416,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692577,1733724677426,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692578,1733724677436,"fUSD",-702.9,9.863e-05,2,"2024-12-09T06:11:17.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692579,1733724677446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692580,1733724677456,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692581,1733724677466,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692582,1733724677476,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692583,1733724677486,"fUSD",-702.95774604,9.863e-05,2,"2024-12-09T06:11:17.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692584,1733724677496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692585,1733724677506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692586,1733724677517,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692587,1733724677527,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692588,1733724677537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692589,1733724677547,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692590,1733724677556,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692591,1733724677566,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692592,1733724677575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692593,1733724677585,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692594,1733724677595,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692595,1733724677734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692596,1733724677744,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692597,1733724677754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692598,1733724677766,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692599,1733724677776,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692600,1733724677786,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692601,1733724677795,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692602,1733724677805,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692603,1733724677815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692604,1733724677824,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692605,1733724677834,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692606,1733724677843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692607,1733724677852,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692608,1733724677862,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692609,1733724677871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692610,1733724677881,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692611,1733724677890,"fUSD",-497.12000145,9.863e-05,2,"2024-12-09T06:11:17.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692612,1733724677900,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692613,1733724677909,"fUSD",-944.12,9.863e-05,2,"2024-12-09T06:11:17.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692614,1733724677919,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692615,1733724677929,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692616,1733724677939,"fUSD",-944.24,9.863e-05,2,"2024-12-09T06:11:17.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692617,1733724677948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692618,1733724677958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692619,1733724677967,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692620,1733724677977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692621,1733724677986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:17.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692622,1733724677995,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:17.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692623,1733724678004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692624,1733724678015,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692625,1733724678025,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:18.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692626,1733724678034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692627,1733724678044,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692628,1733724678054,"fUSD",-527.79,9.863e-05,2,"2024-12-09T06:11:18.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692629,1733724678064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692630,1733724678073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692631,1733724678082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692632,1733724678092,"fUSD",-527.83753478,9.863e-05,2,"2024-12-09T06:11:18.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692633,1733724678105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692634,1733724678115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692635,1733724678124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692636,1733724678133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692637,1733724678145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692638,1733724678155,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692639,1733724678164,"fUSD",-542.46577596,9.863e-05,2,"2024-12-09T06:11:18.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692640,1733724678175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692641,1733724678184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692642,1733724678194,"fUSD",-445.3274704,9.863e-05,2,"2024-12-09T06:11:18.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692643,1733724678203,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692644,1733724678213,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692645,1733724678222,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692646,1733724678232,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692647,1733724678241,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692648,1733724678251,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692649,1733724678262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692650,1733724678272,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692651,1733724678282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692652,1733724678291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692653,1733724678301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692654,1733724678311,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692655,1733724678320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692656,1733724678330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692657,1733724678340,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692658,1733724678349,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692659,1733724678359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692660,1733724678370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692661,1733724678380,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692662,1733724678390,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692663,1733724678400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692664,1733724678410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692665,1733724678420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692666,1733724678430,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692667,1733724678440,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692668,1733724678450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692669,1733724678461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692670,1733724678471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692671,1733724678481,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692672,1733724678491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692673,1733724678501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692674,1733724678512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692675,1733724678522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692676,1733724678532,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692677,1733724678542,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692678,1733724678552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692679,1733724678562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692680,1733724678572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692681,1733724678582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692682,1733724678592,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692683,1733724678601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692684,1733724678611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692685,1733724678621,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692686,1733724678630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692687,1733724678640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692688,1733724678649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692689,1733724678659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692690,1733724678669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692691,1733724678679,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692692,1733724678689,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692693,1733724678699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692694,1733724678710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692695,1733724678720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692696,1733724678731,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692697,1733724678741,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692698,1733724678751,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692699,1733724678764,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692700,1733724678774,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692701,1733724678785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692702,1733724678795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692703,1733724678805,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692704,1733724678815,"fUSD",-406.70332042,9.863e-05,2,"2024-12-09T06:11:18.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692705,1733724678824,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692706,1733724678834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692707,1733724678844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692708,1733724678854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692709,1733724678863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692710,1733724678873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692711,1733724678883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692712,1733724678892,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692713,1733724678902,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692714,1733724678911,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692715,1733724678922,"fUSD",-611.11247234,9.863e-05,2,"2024-12-09T06:11:18.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692716,1733724678931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692717,1733724678942,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692718,1733724678952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692719,1733724678962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692720,1733724678971,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:18.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692721,1733724678982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692722,1733724678991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:18.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692723,1733724679002,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692724,1733724679015,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692725,1733724679026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692726,1733724679036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692727,1733724679047,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:19.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692728,1733724679057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692729,1733724679067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692730,1733724679078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692731,1733724679089,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692732,1733724679103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692733,1733724679114,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:19.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692734,1733724679125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692735,1733724679136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692736,1733724679146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692737,1733724679157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692738,1733724679168,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:19.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692739,1733724679178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692740,1733724679187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692741,1733724679197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692742,1733724679207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692743,1733724679218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692744,1733724679229,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:19.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692745,1733724679239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692746,1733724679248,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692747,1733724679261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692748,1733724679271,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692749,1733724679281,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692750,1733724679291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692751,1733724679302,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:19.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692752,1733724679311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692753,1733724679321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692754,1733724679332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692755,1733724679344,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692756,1733724679355,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:19.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692757,1733724679365,"fUSD",-415.51779045,9.863e-05,2,"2024-12-09T06:11:19.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692758,1733724679375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692759,1733724679385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692760,1733724679395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692761,1733724679405,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:19.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692762,1733724679415,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692763,1733724679425,"fUSD",-226.66,9.863e-05,2,"2024-12-09T06:11:19.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692764,1733724679435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692765,1733724679445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692766,1733724679455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692767,1733724679466,"fUSD",-2380.03,9.863e-05,2,"2024-12-09T06:11:19.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692768,1733724679476,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692769,1733724679487,"fUSD",-571.68761872,9.863e-05,2,"2024-12-09T06:11:19.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692770,1733724679497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692771,1733724679507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692772,1733724679524,"fUSD",-2380.1681943,9.863e-05,2,"2024-12-09T06:11:19.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692773,1733724679534,"fUSD",-558.56022129,9.863e-05,2,"2024-12-09T06:11:19.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692774,1733724679544,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692775,1733724679554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692776,1733724679565,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692777,1733724679575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692778,1733724679585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692779,1733724679596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692780,1733724679606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692781,1733724679616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692782,1733724679626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692783,1733724679635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692784,1733724679645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692785,1733724679655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692786,1733724679665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692787,1733724679675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692788,1733724679686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692789,1733724679696,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692790,1733724679707,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:19.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692791,1733724679717,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692792,1733724679727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692793,1733724679737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692794,1733724679747,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:19.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692795,1733724679757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692796,1733724679773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692797,1733724679783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692798,1733724679793,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:19.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692799,1733724679803,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692800,1733724679813,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692801,1733724679823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692802,1733724679833,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:19.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692803,1733724679843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692804,1733724679853,"fUSD",-164.91,9.863e-05,2,"2024-12-09T06:11:19.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692805,1733724679863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692806,1733724679873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692807,1733724679883,"fUSD",-550.36511384,9.863e-05,2,"2024-12-09T06:11:19.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692808,1733724679892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692809,1733724679902,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692810,1733724679912,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:19.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692811,1733724679921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692812,1733724679931,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:19.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692813,1733724679940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692814,1733724679950,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692815,1733724679960,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:19.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692816,1733724679970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692817,1733724679979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692818,1733724679989,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:19.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692819,1733724679999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:19.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692820,1733724680011,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692821,1733724680021,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692822,1733724680031,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692823,1733724680041,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692824,1733724680411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692825,1733724680428,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692826,1733724680439,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692827,1733724680448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692828,1733724680458,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692829,1733724680468,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692830,1733724680479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692831,1733724680489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692832,1733724680499,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692833,1733724680512,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692834,1733724680522,"fUSD",-603.53152261,9.863e-05,2,"2024-12-09T06:11:20.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692835,1733724680533,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692836,1733724680543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692837,1733724680553,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692838,1733724680563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692839,1733724680573,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692840,1733724680583,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692841,1733724680594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692842,1733724680604,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692843,1733724680614,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692844,1733724680624,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692845,1733724680634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692846,1733724680644,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692847,1733724680654,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692848,1733724680665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692849,1733724680675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692850,1733724680685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692851,1733724680695,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692852,1733724680708,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692853,1733724680718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692854,1733724680727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692855,1733724680737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692856,1733724680746,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692857,1733724680756,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692858,1733724680767,"fUSD",-365.31858922,9.863e-05,2,"2024-12-09T06:11:20.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692859,1733724680777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692860,1733724680787,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692861,1733724680796,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692862,1733724680805,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692863,1733724680815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692864,1733724680825,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692865,1733724680834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692866,1733724680844,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692867,1733724680854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692868,1733724680864,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692869,1733724680874,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692870,1733724680883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692871,1733724680893,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692872,1733724680903,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692873,1733724680913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692874,1733724680923,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692875,1733724680932,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692876,1733724680942,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692877,1733724680952,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692878,1733724680962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692879,1733724680971,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:20.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692880,1733724680981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:20.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692881,1733724680991,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:20.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692882,1733724681000,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692883,1733724681010,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:21.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692884,1733724681024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692885,1733724681034,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:21.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692886,1733724681043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692887,1733724681053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692888,1733724681062,"fUSD",-3736.0,9.863e-05,2,"2024-12-09T06:11:21.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692889,1733724681072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692890,1733724681081,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:21.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692891,1733724681093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692892,1733724681105,"fUSD",-3736.14265449,9.863e-05,2,"2024-12-09T06:11:21.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692893,1733724681114,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692894,1733724681124,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:21.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692895,1733724681134,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692896,1733724681144,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692897,1733724681154,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692898,1733724681163,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692899,1733724681174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692900,1733724681183,"fUSD",-577.68,9.863e-05,2,"2024-12-09T06:11:21.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692901,1733724681193,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:21.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692902,1733724681203,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692903,1733724681212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692904,1733724681222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692905,1733724681231,"fUSD",-357.219524,9.863e-05,2,"2024-12-09T06:11:21.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692906,1733724681241,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692907,1733724681250,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:21.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692908,1733724681260,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692909,1733724681273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692910,1733724681282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692911,1733724681292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692912,1733724681301,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:21.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692913,1733724681311,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692914,1733724681320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692915,1733724681330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692916,1733724681339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692917,1733724681349,"fUSD",-611.6,9.863e-05,2,"2024-12-09T06:11:21.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692918,1733724681358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692919,1733724681368,"fUSD",-254.68957282,9.863e-05,2,"2024-12-09T06:11:21.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692920,1733724681377,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692921,1733724681386,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692922,1733724681396,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692923,1733724681405,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692924,1733724681414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692925,1733724681424,"fUSD",-611.61547991,9.863e-05,2,"2024-12-09T06:11:21.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692926,1733724681433,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692927,1733724681442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692928,1733724681452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692929,1733724681461,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692930,1733724681471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692931,1733724681480,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692932,1733724681490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692933,1733724681500,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692934,1733724681509,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692935,1733724681521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692936,1733724681531,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692937,1733724681541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692938,1733724681550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692939,1733724681560,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692940,1733724681570,"fUSD",-436.68696301,9.863e-05,2,"2024-12-09T06:11:21.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692941,1733724681580,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692942,1733724681589,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692943,1733724681599,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692944,1733724681608,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692945,1733724681618,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692946,1733724681627,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692947,1733724681636,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692948,1733724681646,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692949,1733724681655,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692950,1733724681665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692951,1733724681675,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692952,1733724681684,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692953,1733724681694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692954,1733724681704,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692955,1733724681714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692956,1733724681724,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692957,1733724681733,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692958,1733724681743,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692959,1733724681753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692960,1733724681763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692961,1733724681772,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692962,1733724681782,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692963,1733724681791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692964,1733724681800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692965,1733724681810,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692966,1733724681819,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692967,1733724681828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692968,1733724681837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692969,1733724681847,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692970,1733724681856,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692971,1733724681865,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692972,1733724681874,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692973,1733724681884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692974,1733724681893,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692975,1733724681903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692976,1733724681912,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692977,1733724681922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692978,1733724681931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692979,1733724681941,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692980,1733724681951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692981,1733724681961,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:21.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692982,1733724681970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692983,1733724681980,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:21.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692984,1733724681990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:21.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692985,1733724682000,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692986,1733724682012,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:22.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692987,1733724682022,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:22.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692988,1733724682032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692989,1733724682041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692990,1733724682051,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:22.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692991,1733724682061,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692992,1733724682070,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:22.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692993,1733724682080,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:22.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692994,1733724682090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692995,1733724682103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692996,1733724682112,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:22.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692997,1733724682122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692998,1733724682131,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:22.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344692999,1733724682143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693000,1733724682152,"fUSD",-567.88,9.863e-05,2,"2024-12-09T06:11:22.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693001,1733724682162,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693002,1733724682171,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:22.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693003,1733724682181,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693004,1733724682190,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693005,1733724682200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693006,1733724682210,"fUSD",-568.10686527,9.863e-05,2,"2024-12-09T06:11:22.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693007,1733724682219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693008,1733724682229,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:22.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693009,1733724682239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693010,1733724682254,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693011,1733724682265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693012,1733724682275,"fUSD",-443.43674133,9.863e-05,2,"2024-12-09T06:11:22.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693013,1733724682284,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693014,1733724682294,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693015,1733724682304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693016,1733724682313,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693017,1733724682323,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:22.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693018,1733724682334,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693019,1733724682344,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693020,1733724682354,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693021,1733724682364,"fUSD",-595.05,9.863e-05,2,"2024-12-09T06:11:22.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693022,1733724682373,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693023,1733724682383,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693024,1733724682392,"fUSD",-500.35711293,9.863e-05,2,"2024-12-09T06:11:22.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693025,1733724682402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693026,1733724682411,"fUSD",-595.12867824,9.863e-05,2,"2024-12-09T06:11:22.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693027,1733724682421,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693028,1733724682431,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693029,1733724682441,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693030,1733724682450,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693031,1733724682460,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693032,1733724682470,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693033,1733724682480,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693034,1733724682490,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693035,1733724682499,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693036,1733724682509,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693037,1733724682521,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693038,1733724682531,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693039,1733724682540,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693040,1733724682550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693041,1733724682559,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693042,1733724682569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693043,1733724682578,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693044,1733724682587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693045,1733724682597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693046,1733724682607,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693047,1733724682616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693048,1733724682626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693049,1733724682636,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693050,1733724682645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693051,1733724682655,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693052,1733724682664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693053,1733724682673,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693054,1733724682683,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693055,1733724682692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693056,1733724682702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693057,1733724682712,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:22.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693058,1733724682721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693059,1733724682731,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693060,1733724682740,"fUSD",-502.65488222,9.863e-05,2,"2024-12-09T06:11:22.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693061,1733724682749,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693062,1733724682759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693063,1733724682770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693064,1733724682853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693065,1733724682863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693066,1733724682872,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:22.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693067,1733724682882,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693068,1733724682891,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:22.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693069,1733724682901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693070,1733724682911,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693071,1733724682921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693072,1733724682931,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693073,1733724682940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693074,1733724682950,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:22.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693075,1733724682959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693076,1733724682969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693077,1733724682979,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:22.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693078,1733724682988,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:22.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693079,1733724682998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:22.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693080,1733724683007,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693081,1733724683018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693082,1733724683028,"fUSD",-515.40153008,9.863e-05,2,"2024-12-09T06:11:23.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693083,1733724683038,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693084,1733724683048,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:23.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693085,1733724683058,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693086,1733724683069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693087,1733724683079,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693088,1733724683090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693089,1733724683107,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:23.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693090,1733724683118,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:23.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693091,1733724683128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693092,1733724683138,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693093,1733724683147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693094,1733724683157,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:23.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693095,1733724683167,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:23.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693096,1733724683177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693097,1733724683187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693098,1733724683196,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693099,1733724683205,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693100,1733724683215,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:23.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693101,1733724683224,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:23.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693102,1733724683234,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693103,1733724683243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693104,1733724683252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693105,1733724683263,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:23.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693106,1733724683273,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:23.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693107,1733724683282,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693108,1733724683292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693109,1733724683301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693110,1733724683310,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:23.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693111,1733724683319,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693112,1733724683329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693113,1733724683338,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693114,1733724683348,"fUSD",-569.01,9.863e-05,2,"2024-12-09T06:11:23.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693115,1733724683357,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693116,1733724683367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693117,1733724683376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693118,1733724683385,"fUSD",-569.09,9.863e-05,2,"2024-12-09T06:11:23.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693119,1733724683395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693120,1733724683406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693121,1733724683416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693122,1733724683426,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693123,1733724683436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693124,1733724683445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693125,1733724683455,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693126,1733724683464,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693127,1733724683474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693128,1733724683483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693129,1733724683493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693130,1733724683502,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693131,1733724683512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693132,1733724683522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693133,1733724683532,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693134,1733724683544,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693135,1733724683553,"fUSD",-165.36,9.863e-05,2,"2024-12-09T06:11:23.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693136,1733724683563,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693137,1733724683573,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693138,1733724683583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693139,1733724683592,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693140,1733724683602,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693141,1733724683611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693142,1733724683621,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693143,1733724683631,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693144,1733724683641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693145,1733724683650,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693146,1733724683660,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693147,1733724683670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693148,1733724683679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693149,1733724683689,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693150,1733724683700,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693151,1733724683711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693152,1733724683721,"fUSD",-370.55568323,9.863e-05,2,"2024-12-09T06:11:23.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693153,1733724683731,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693154,1733724683741,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693155,1733724683750,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693156,1733724683759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693157,1733724683770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693158,1733724683780,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693159,1733724683790,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693160,1733724683801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693161,1733724683811,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693162,1733724683820,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:23.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693163,1733724683830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693164,1733724683839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693165,1733724683849,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693166,1733724683858,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693167,1733724683867,"fUSD",-2493.55,9.863e-05,2,"2024-12-09T06:11:23.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693168,1733724683876,"fUSD",-631.46,9.863e-05,2,"2024-12-09T06:11:23.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693169,1733724683885,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693170,1733724683895,"fUSD",-2493.67016413,9.863e-05,2,"2024-12-09T06:11:23.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693171,1733724683905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693172,1733724683914,"fUSD",-631.55380902,9.863e-05,2,"2024-12-09T06:11:23.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693173,1733724683923,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693174,1733724683933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693175,1733724683942,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693176,1733724683951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693177,1733724683961,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693178,1733724683970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693179,1733724683979,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:23.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693180,1733724683989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693181,1733724683998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:23.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693182,1733724684007,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:24.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693183,1733724684018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693184,1733724684028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693185,1733724684037,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:24.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693186,1733724684046,"fUSD",-161.29636349,9.863e-05,2,"2024-12-09T06:11:24.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693187,1733724684056,"fUSD",-606.63987658,9.863e-05,2,"2024-12-09T06:11:24.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693188,1733724684066,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:24.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693189,1733724684076,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:24.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693190,1733724684086,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:24.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693191,1733724684098,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693192,1733724684108,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:24.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693193,1733724684118,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693194,1733724684127,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:24.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693195,1733724684137,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693196,1733724684147,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:24.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693197,1733724684156,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693198,1733724684165,"fUSD",-633.1,9.863e-05,2,"2024-12-09T06:11:24.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693199,1733724684175,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693200,1733724684185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693201,1733724684194,"fUSD",-633.28012019,9.863e-05,2,"2024-12-09T06:11:24.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693202,1733724684206,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693203,1733724684215,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693204,1733724684225,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693205,1733724684234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693206,1733724684243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693207,1733724684252,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693208,1733724684262,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693209,1733724684272,"fUSD",-627.1233441,9.863e-05,2,"2024-12-09T06:11:24.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693210,1733724684281,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693211,1733724684291,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693212,1733724684300,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693213,1733724684310,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693214,1733724684320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693215,1733724684329,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693216,1733724684339,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693217,1733724684349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693218,1733724684358,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693219,1733724684367,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693220,1733724684377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693221,1733724684387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693222,1733724684396,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693223,1733724684406,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693224,1733724684416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693225,1733724684425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693226,1733724684435,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693227,1733724684445,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693228,1733724684454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693229,1733724684463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693230,1733724684473,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693231,1733724684482,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693232,1733724684492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693233,1733724684503,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693234,1733724684515,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693235,1733724684525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693236,1733724684534,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693237,1733724684544,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693238,1733724684554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693239,1733724684565,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693240,1733724684575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693241,1733724684584,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693242,1733724684595,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693243,1733724684604,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693244,1733724684614,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693245,1733724684623,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693246,1733724684633,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693247,1733724684643,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693248,1733724684652,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693249,1733724684661,"fUSD",-319.57922734,9.863e-05,2,"2024-12-09T06:11:24.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693250,1733724684672,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693251,1733724684681,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693252,1733724684692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693253,1733724684701,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693254,1733724684712,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693255,1733724684721,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693256,1733724684731,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693257,1733724684740,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693258,1733724684750,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:24.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693259,1733724684759,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693260,1733724684775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693261,1733724684785,"fUSD",-576.08,9.863e-05,2,"2024-12-09T06:11:24.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693262,1733724684795,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693263,1733724684804,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:24.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693264,1733724684814,"fUSD",-2301.21,9.863e-05,2,"2024-12-09T06:11:24.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693265,1733724684823,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693266,1733724684833,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:24.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693267,1733724684843,"fUSD",-2301.26439732,9.863e-05,2,"2024-12-09T06:11:24.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693268,1733724684852,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693269,1733724684862,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:24.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693270,1733724684872,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693271,1733724684882,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:24.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693272,1733724684891,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693273,1733724684902,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:24.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693274,1733724684912,"fUSD",-561.06,9.863e-05,2,"2024-12-09T06:11:24.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693275,1733724684922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693276,1733724684931,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:24.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693277,1733724684943,"fUSD",-561.2244815,9.863e-05,2,"2024-12-09T06:11:24.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693278,1733724684953,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693279,1733724684963,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:24.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693280,1733724684973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693281,1733724684983,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:24.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693282,1733724684993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:24.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693283,1733724685003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693284,1733724685015,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693285,1733724685025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693286,1733724685035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693287,1733724685045,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693288,1733724685055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693289,1733724685065,"fUSD",-459.92,9.863e-05,2,"2024-12-09T06:11:25.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693290,1733724685076,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693291,1733724685085,"fUSD",-191.00962096,9.863e-05,2,"2024-12-09T06:11:25.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693292,1733724685098,"fUSD",-300.38975521,9.863e-05,2,"2024-12-09T06:11:25.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693293,1733724685108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693294,1733724685118,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693295,1733724685128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693296,1733724685138,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693297,1733724685149,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693298,1733724685158,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693299,1733724685168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693300,1733724685178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693301,1733724685187,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693302,1733724685197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693303,1733724685206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693304,1733724685217,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693305,1733724685227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693306,1733724685237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693307,1733724685246,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693308,1733724685255,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693309,1733724685267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693310,1733724685278,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693311,1733724685288,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693312,1733724685298,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693313,1733724685308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693314,1733724685318,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693315,1733724685328,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693316,1733724685338,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693317,1733724685349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693318,1733724685359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693319,1733724685369,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693320,1733724685379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693321,1733724685389,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693322,1733724685399,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693323,1733724685408,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693324,1733724685418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693325,1733724685428,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693326,1733724685438,"fUSD",-2030.41,9.863e-05,2,"2024-12-09T06:11:25.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693327,1733724685447,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693328,1733724685457,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693329,1733724685467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693330,1733724685476,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693331,1733724685486,"fUSD",-2030.47860606,9.863e-05,2,"2024-12-09T06:11:25.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693332,1733724685495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693333,1733724685505,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693334,1733724685515,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693335,1733724685525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693336,1733724685535,"fUSD",-325.46012872,9.863e-05,2,"2024-12-09T06:11:25.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693337,1733724685544,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693338,1733724685554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693339,1733724685564,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693340,1733724685574,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693341,1733724685584,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693342,1733724685594,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693343,1733724685604,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693344,1733724685613,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693345,1733724685623,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:25.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693346,1733724685632,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693347,1733724685642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693348,1733724685652,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:25.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693349,1733724685661,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693350,1733724685671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693351,1733724685680,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:25.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693352,1733724685690,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693353,1733724685699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693354,1733724685709,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693355,1733724685718,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:25.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693356,1733724685728,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693357,1733724685737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693358,1733724685747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693359,1733724685757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693360,1733724685769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693361,1733724685779,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:25.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693362,1733724685789,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693363,1733724685800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693364,1733724685809,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693365,1733724685819,"fUSD",-514.18093311,9.863e-05,2,"2024-12-09T06:11:25.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693366,1733724685828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693367,1733724685838,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693368,1733724685847,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:25.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693369,1733724685856,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693370,1733724685865,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693371,1733724685874,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693372,1733724685883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693373,1733724685891,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:25.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693374,1733724685898,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693375,1733724685907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693376,1733724685917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693377,1733724685926,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693378,1733724685935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693379,1733724685945,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:25.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693380,1733724685954,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:25.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693381,1733724685964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693382,1733724685973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693383,1733724685982,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:25.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693384,1733724685991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:25.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693385,1733724686000,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693386,1733724686010,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:26.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693387,1733724686025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693388,1733724686035,"fUSD",-499.5157266,9.863e-05,2,"2024-12-09T06:11:26.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693389,1733724686044,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:26.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693390,1733724686054,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693391,1733724686064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693392,1733724686075,"fUSD",-460.13696908,9.863e-05,2,"2024-12-09T06:11:26.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693393,1733724686084,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:26.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693394,1733724686096,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693395,1733724686110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693396,1733724686120,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:26.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693397,1733724686130,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693398,1733724686141,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693399,1733724686152,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693400,1733724686162,"fUSD",-403.12,9.863e-05,2,"2024-12-09T06:11:26.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693401,1733724686172,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693402,1733724686183,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693403,1733724686192,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693404,1733724686201,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:26.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693405,1733724686211,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693406,1733724686220,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693407,1733724686231,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693408,1733724686241,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:26.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693409,1733724686250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693410,1733724686259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693411,1733724686274,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693412,1733724686283,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693413,1733724686293,"fUSD",-631.98,9.863e-05,2,"2024-12-09T06:11:26.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693414,1733724686303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693415,1733724686313,"fUSD",-501.61276586,9.863e-05,2,"2024-12-09T06:11:26.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693416,1733724686325,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693417,1733724686335,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693418,1733724686345,"fUSD",-632.10793887,9.863e-05,2,"2024-12-09T06:11:26.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693419,1733724686355,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693420,1733724686366,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693421,1733724686375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693422,1733724686385,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693423,1733724686394,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693424,1733724686404,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693425,1733724686413,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693426,1733724686423,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693427,1733724686433,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693428,1733724686443,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693429,1733724686453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693430,1733724686462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693431,1733724686471,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693432,1733724686480,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693433,1733724686490,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693434,1733724686500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693435,1733724686509,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693436,1733724686522,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693437,1733724686531,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693438,1733724686541,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693439,1733724686551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693440,1733724686561,"fUSD",-182.06802907,9.863e-05,2,"2024-12-09T06:11:26.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693441,1733724686570,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693442,1733724686580,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693443,1733724686590,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693444,1733724686600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693445,1733724686609,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693446,1733724686619,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693447,1733724686629,"fUSD",-1390.0,9.863e-05,2,"2024-12-09T06:11:26.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693448,1733724686638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693449,1733724686648,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693450,1733724686657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693451,1733724686666,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693452,1733724686675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693453,1733724686685,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:26.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693454,1733724686695,"fUSD",-1390.23030892,9.863e-05,2,"2024-12-09T06:11:26.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693455,1733724686705,"fUSD",-499.95426961,9.863e-05,2,"2024-12-09T06:11:26.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693456,1733724686715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693457,1733724686725,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693458,1733724686735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693459,1733724686745,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693460,1733724686755,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693461,1733724686766,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:26.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693462,1733724686775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693463,1733724686785,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693464,1733724686795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693465,1733724686804,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693466,1733724686814,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693467,1733724686823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693468,1733724686833,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:26.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693469,1733724686842,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693470,1733724686851,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693471,1733724686862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693472,1733724686871,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693473,1733724686881,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693474,1733724686890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693475,1733724686900,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693476,1733724686910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693477,1733724686920,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:26.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693478,1733724686930,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693479,1733724686940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693480,1733724686949,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693481,1733724686959,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:26.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693482,1733724686968,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:26.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693483,1733724686978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:26.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693484,1733724686987,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:26.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693485,1733724686997,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:26.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693486,1733724687007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693487,1733724687142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693488,1733724687152,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:27.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693489,1733724687162,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:27.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693490,1733724687171,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693491,1733724687181,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:27.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693492,1733724687190,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693493,1733724687200,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:27.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693494,1733724687209,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693495,1733724687219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693496,1733724687228,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693497,1733724687239,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:27.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693498,1733724687249,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:27.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693499,1733724687259,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693500,1733724687276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693501,1733724687286,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:27.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693502,1733724687296,"fUSD",-875.01,9.863e-05,2,"2024-12-09T06:11:27.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693503,1733724687306,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693504,1733724687316,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693505,1733724687326,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693506,1733724687337,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:27.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693507,1733724687347,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693508,1733724687356,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693509,1733724687367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693510,1733724687378,"fUSD",-875.15141613,9.863e-05,2,"2024-12-09T06:11:27.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693511,1733724687389,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693512,1733724687399,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693513,1733724687410,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:27.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693514,1733724687420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693515,1733724687430,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693516,1733724687440,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693517,1733724687450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693518,1733724687459,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:27.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693519,1733724687468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693520,1733724687478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693521,1733724687488,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693522,1733724687497,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:27.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693523,1733724687507,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693524,1733724687518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693525,1733724687527,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:27.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693526,1733724687536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693527,1733724687546,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693528,1733724687555,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693529,1733724687564,"fUSD",-447.16,9.863e-05,2,"2024-12-09T06:11:27.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693530,1733724687573,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693531,1733724687582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693532,1733724687592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693533,1733724687603,"fUSD",-1039.32,9.863e-05,2,"2024-12-09T06:11:27.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693534,1733724687612,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693535,1733724687622,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693536,1733724687631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693537,1733724687641,"fUSD",-1039.36941438,9.863e-05,2,"2024-12-09T06:11:27.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693538,1733724687650,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693539,1733724687660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693540,1733724687669,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693541,1733724687678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693542,1733724687688,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693543,1733724687698,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693544,1733724687707,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693545,1733724687717,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693546,1733724687726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693547,1733724687736,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693548,1733724687746,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693549,1733724687755,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693550,1733724687767,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:27.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693551,1733724687777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693552,1733724687786,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693553,1733724687796,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693554,1733724687805,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693555,1733724687815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693556,1733724687824,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:27.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693557,1733724687833,"fUSD",-530.88088427,9.863e-05,2,"2024-12-09T06:11:27.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693558,1733724687843,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693559,1733724687852,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693560,1733724687861,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693561,1733724687870,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:27.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693562,1733724687880,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693563,1733724687889,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693564,1733724687899,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693565,1733724687908,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693566,1733724687918,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:27.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693567,1733724687928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693568,1733724687938,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:27.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693569,1733724687948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693570,1733724687957,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693571,1733724687967,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:27.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693572,1733724687976,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:27.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693573,1733724687986,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:27.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693574,1733724687996,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:27.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693575,1733724688006,"fUSD",-1744.98,9.863e-05,2,"2024-12-09T06:11:28.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693576,1733724688019,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:28.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693577,1733724688028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693578,1733724688042,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693579,1733724688053,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693580,1733724688063,"fUSD",-1745.17098433,9.863e-05,2,"2024-12-09T06:11:28.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693581,1733724688073,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:28.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693582,1733724688083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693583,1733724688093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693584,1733724688106,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693585,1733724688116,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:28.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693586,1733724688126,"fUSD",-327.88942149,9.863e-05,2,"2024-12-09T06:11:28.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693587,1733724688135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693588,1733724688147,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693589,1733724688156,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693590,1733724688166,"fUSD",-587.10165587,9.863e-05,2,"2024-12-09T06:11:28.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693591,1733724688178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693592,1733724688188,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:28.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693593,1733724688198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693594,1733724688208,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693595,1733724688217,"fUSD",-493.20814398,9.863e-05,2,"2024-12-09T06:11:28.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693596,1733724688227,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:28.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693597,1733724688236,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693598,1733724688247,"fUSD",-556.58577524,9.863e-05,2,"2024-12-09T06:11:28.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693599,1733724688256,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693600,1733724688266,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:28.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693601,1733724688276,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693602,1733724688286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693603,1733724688295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693604,1733724688306,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693605,1733724688316,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:28.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693606,1733724688325,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693607,1733724688335,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693608,1733724688344,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:28.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693609,1733724688354,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693610,1733724688363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693611,1733724688373,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693612,1733724688383,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:28.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693613,1733724688392,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693614,1733724688402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693615,1733724688412,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693616,1733724688422,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693617,1733724688431,"fUSD",-1945.57,9.863e-05,2,"2024-12-09T06:11:28.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693618,1733724688441,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693619,1733724688451,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693620,1733724688461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693621,1733724688471,"fUSD",-1945.79966315,9.863e-05,2,"2024-12-09T06:11:28.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693622,1733724688480,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693623,1733724688490,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693624,1733724688499,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693625,1733724688508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693626,1733724688519,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693627,1733724688529,"fUSD",-501.41825496,9.863e-05,2,"2024-12-09T06:11:28.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693628,1733724688539,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693629,1733724688549,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693630,1733724688559,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693631,1733724688569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693632,1733724688579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693633,1733724688588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693634,1733724688599,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693635,1733724688609,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693636,1733724688618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693637,1733724688628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693638,1733724688638,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693639,1733724688648,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693640,1733724688658,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693641,1733724688668,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693642,1733724688678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693643,1733724688688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693644,1733724688698,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693645,1733724688707,"fUSD",-554.96,9.863e-05,2,"2024-12-09T06:11:28.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693646,1733724688717,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693647,1733724688727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693648,1733724688736,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693649,1733724688746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693650,1733724688755,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693651,1733724688767,"fUSD",-789.65,9.863e-05,2,"2024-12-09T06:11:28.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693652,1733724688776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693653,1733724688786,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693654,1733724688795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693655,1733724688805,"fUSD",-789.87448477,9.863e-05,2,"2024-12-09T06:11:28.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693656,1733724688815,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693657,1733724688824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693658,1733724688834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693659,1733724688844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693660,1733724688853,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693661,1733724688863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693662,1733724688872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693663,1733724688881,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693664,1733724688891,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:28.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693665,1733724688900,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693666,1733724688910,"fUSD",-530.07471685,9.863e-05,2,"2024-12-09T06:11:28.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693667,1733724688919,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:28.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693668,1733724688929,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693669,1733724688938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693670,1733724688947,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693671,1733724688957,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:28.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693672,1733724688966,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:28.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693673,1733724688975,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693674,1733724688985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:28.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693675,1733724688994,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:28.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693676,1733724689004,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693677,1733724689013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693678,1733724689025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693679,1733724689034,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693680,1733724689044,"fUSD",-412.37277543,9.863e-05,2,"2024-12-09T06:11:29.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693681,1733724689053,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693682,1733724689063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693683,1733724689071,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693684,1733724689080,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693685,1733724689090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693686,1733724689104,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693687,1733724689113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693688,1733724689122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693689,1733724689131,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693690,1733724689141,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693691,1733724689150,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693692,1733724689160,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693693,1733724689169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693694,1733724689179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693695,1733724689188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693696,1733724689198,"fUSD",-593.35981472,9.863e-05,2,"2024-12-09T06:11:29.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693697,1733724689208,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693698,1733724689218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693699,1733724689227,"fUSD",-379.28964008,9.863e-05,2,"2024-12-09T06:11:29.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693700,1733724689237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693701,1733724689246,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693702,1733724689256,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693703,1733724689267,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693704,1733724689572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693705,1733724689598,"fUSD",-179.0779835,9.863e-05,2,"2024-12-09T06:11:29.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693706,1733724689609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693707,1733724689618,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693708,1733724689628,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693709,1733724689638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693710,1733724689647,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693711,1733724689657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693712,1733724689666,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693713,1733724689676,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693714,1733724689686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693715,1733724689696,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693716,1733724689705,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693717,1733724689715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693718,1733724689724,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693719,1733724689733,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693720,1733724689743,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693721,1733724689752,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693722,1733724689761,"fUSD",-1646.78,9.863e-05,2,"2024-12-09T06:11:29.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693723,1733724689772,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693724,1733724689782,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693725,1733724689791,"fUSD",-1646.8114215,9.863e-05,2,"2024-12-09T06:11:29.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693726,1733724689801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693727,1733724689811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693728,1733724689821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693729,1733724689831,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693730,1733724689840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693731,1733724689850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693732,1733724689860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693733,1733724689869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693734,1733724689879,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693735,1733724689888,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693736,1733724689898,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693737,1733724689907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693738,1733724689917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693739,1733724689926,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693740,1733724689936,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693741,1733724689946,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693742,1733724689956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693743,1733724689965,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693744,1733724689975,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:29.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693745,1733724689987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:29.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693746,1733724690000,"fUSD",-462.77996689,9.863e-05,2,"2024-12-09T06:11:30.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693747,1733724690011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693748,1733724690023,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693749,1733724690033,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:30.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693750,1733724690043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693751,1733724690054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693752,1733724690064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693753,1733724690074,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:30.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693754,1733724690084,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693755,1733724690094,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693756,1733724690105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693757,1733724690115,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:30.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693758,1733724690124,"fUSD",-255.20208972,9.863e-05,2,"2024-12-09T06:11:30.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693759,1733724690134,"fUSD",-589.7,9.863e-05,2,"2024-12-09T06:11:30.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693760,1733724690145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693761,1733724690155,"fUSD",-589.71424627,9.863e-05,2,"2024-12-09T06:11:30.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693762,1733724690164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693763,1733724690175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693764,1733724690184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693765,1733724690194,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693766,1733724690204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693767,1733724690213,"fUSD",-508.27704693,9.863e-05,2,"2024-12-09T06:11:30.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693768,1733724690223,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693769,1733724690233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693770,1733724690243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693771,1733724690253,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693772,1733724690262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693773,1733724690274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693774,1733724690283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693775,1733724690292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693776,1733724690302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693777,1733724690311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693778,1733724690321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693779,1733724690330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693780,1733724690344,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693781,1733724690353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693782,1733724690363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693783,1733724690372,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693784,1733724690381,"fUSD",-302.65866013,9.863e-05,2,"2024-12-09T06:11:30.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693785,1733724690391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693786,1733724690400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693787,1733724690410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693788,1733724690420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693789,1733724690429,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693790,1733724690438,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693791,1733724690448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693792,1733724690458,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693793,1733724690468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693794,1733724690477,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693795,1733724690487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693796,1733724690498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693797,1733724690508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693798,1733724690518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693799,1733724690528,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693800,1733724690538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693801,1733724690548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693802,1733724690558,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693803,1733724690568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693804,1733724690578,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693805,1733724690588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693806,1733724690598,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693807,1733724690608,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693808,1733724690617,"fUSD",-161.03963599,9.863e-05,2,"2024-12-09T06:11:30.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693809,1733724690628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693810,1733724690637,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693811,1733724690647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693812,1733724690656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693813,1733724690666,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693814,1733724690676,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693815,1733724690685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693816,1733724690695,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693817,1733724690704,"fUSD",-639.2768199,9.863e-05,2,"2024-12-09T06:11:30.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693818,1733724690715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693819,1733724690724,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693820,1733724690734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693821,1733724690743,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693822,1733724690753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693823,1733724690763,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693824,1733724690774,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693825,1733724690783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693826,1733724690793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693827,1733724690802,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693828,1733724690812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693829,1733724690822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693830,1733724690832,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693831,1733724690841,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693832,1733724690851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693833,1733724690860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693834,1733724690871,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:30.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693835,1733724690881,"fUSD",-336.74,9.863e-05,2,"2024-12-09T06:11:30.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693836,1733724690890,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693837,1733724690900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693838,1733724690910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693839,1733724690920,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:30.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693840,1733724690930,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:30.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693841,1733724690939,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693842,1733724690949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693843,1733724690958,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:30.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693844,1733724690968,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:30.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693845,1733724690977,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:30.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693846,1733724690987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:30.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693847,1733724690996,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:30.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693848,1733724691009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693849,1733724691020,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693850,1733724691030,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693851,1733724691040,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693852,1733724691049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693853,1733724691059,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693854,1733724691068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693855,1733724691078,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693856,1733724691087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693857,1733724691099,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693858,1733724691109,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693859,1733724691118,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693860,1733724691131,"fUSD",-391.47705366,9.863e-05,2,"2024-12-09T06:11:31.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693861,1733724691142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693862,1733724691151,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693863,1733724691161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693864,1733724691172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693865,1733724691182,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693866,1733724691192,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693867,1733724691202,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693868,1733724691211,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693869,1733724691221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693870,1733724691230,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693871,1733724691240,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693872,1733724691250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693873,1733724691260,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693874,1733724691273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693875,1733724691283,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693876,1733724691293,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693877,1733724691303,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693878,1733724691313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693879,1733724691323,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693880,1733724691332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693881,1733724691342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693882,1733724691352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693883,1733724691362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693884,1733724691372,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693885,1733724691383,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693886,1733724691393,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693887,1733724691402,"fUSD",-572.22993312,9.863e-05,2,"2024-12-09T06:11:31.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693888,1733724691412,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693889,1733724691422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693890,1733724691432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693891,1733724691442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693892,1733724691451,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693893,1733724691461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693894,1733724691471,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693895,1733724691480,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693896,1733724691490,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693897,1733724691500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693898,1733724691510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693899,1733724691522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693900,1733724691531,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693901,1733724691541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693902,1733724691551,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693903,1733724691561,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693904,1733724691570,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693905,1733724691580,"fUSD",-182.08,9.863e-05,2,"2024-12-09T06:11:31.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693906,1733724691590,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693907,1733724691600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693908,1733724691610,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693909,1733724691619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693910,1733724691629,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693911,1733724691639,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693912,1733724691648,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693913,1733724691658,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693914,1733724691667,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693915,1733724691677,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693916,1733724691687,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693917,1733724691696,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693918,1733724691706,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693919,1733724691716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693920,1733724691725,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693921,1733724691735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693922,1733724691745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693923,1733724691754,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693924,1733724691764,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693925,1733724691774,"fUSD",-792.47,9.863e-05,2,"2024-12-09T06:11:31.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693926,1733724691783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693927,1733724691793,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693928,1733724691802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693929,1733724691811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693930,1733724691822,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693931,1733724691831,"fUSD",-792.50030999,9.863e-05,2,"2024-12-09T06:11:31.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693932,1733724691841,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693933,1733724691850,"fUSD",-570.51021909,9.863e-05,2,"2024-12-09T06:11:31.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693934,1733724691859,"fUSD",-539.15667669,9.863e-05,2,"2024-12-09T06:11:31.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693935,1733724691869,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693936,1733724691879,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693937,1733724691888,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693938,1733724691897,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693939,1733724691907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693940,1733724691916,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:31.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693941,1733724691925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:31.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693942,1733724691935,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:31.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693943,1733724691944,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:31.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693944,1733724692023,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693945,1733724692032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693946,1733724692042,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:32.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693947,1733724692051,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693948,1733724692060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693949,1733724692069,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:32.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693950,1733724692079,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693951,1733724692088,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693952,1733724692098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693953,1733724692107,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:32.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693954,1733724692117,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693955,1733724692126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693956,1733724692135,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:32.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693957,1733724692144,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693958,1733724692153,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693959,1733724692162,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693960,1733724692172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693961,1733724692181,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693962,1733724692190,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:32.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693963,1733724692199,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:32.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693964,1733724692208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693965,1733724692218,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693966,1733724692227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693967,1733724692236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693968,1733724692245,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693969,1733724692254,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:32.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693970,1733724692264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693971,1733724692275,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:32.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693972,1733724692284,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693973,1733724692293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693974,1733724692303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693975,1733724692312,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693976,1733724692321,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:32.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693977,1733724692331,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693978,1733724692340,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693979,1733724692350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693980,1733724692359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693981,1733724692369,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693982,1733724692379,"fUSD",-1395.93,9.863e-05,2,"2024-12-09T06:11:32.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693983,1733724692389,"fUSD",-422.6852312,9.863e-05,2,"2024-12-09T06:11:32.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693984,1733724692398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693985,1733724692408,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:32.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693986,1733724692417,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693987,1733724692426,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693988,1733724692436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693989,1733724692445,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693990,1733724692455,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693991,1733724692464,"fUSD",-1396.16677924,9.863e-05,2,"2024-12-09T06:11:32.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693992,1733724692473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693993,1733724692482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693994,1733724692492,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693995,1733724692501,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693996,1733724692511,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693997,1733724692522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693998,1733724692531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344693999,1733724692540,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694000,1733724692550,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:32.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694001,1733724692559,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694002,1733724692568,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694003,1733724692577,"fUSD",-499.17316793,9.863e-05,2,"2024-12-09T06:11:32.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694004,1733724692587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694005,1733724692596,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694006,1733724692606,"fUSD",-1286.67,9.863e-05,2,"2024-12-09T06:11:32.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694007,1733724692615,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694008,1733724692623,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694009,1733724692633,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694010,1733724692643,"fUSD",-1286.86877813,9.863e-05,2,"2024-12-09T06:11:32.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694011,1733724692652,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694012,1733724692661,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694013,1733724692670,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694014,1733724692679,"fUSD",-862.66,9.863e-05,2,"2024-12-09T06:11:32.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694015,1733724692688,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694016,1733724692698,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694017,1733724692707,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694018,1733724692717,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694019,1733724692727,"fUSD",-862.8416653,9.863e-05,2,"2024-12-09T06:11:32.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694020,1733724692736,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694021,1733724692746,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694022,1733724692755,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694023,1733724692764,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694024,1733724692776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694025,1733724692786,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694026,1733724692795,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694027,1733724692805,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694028,1733724692815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694029,1733724692824,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694030,1733724692834,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694031,1733724692844,"fUSD",-422.33,9.863e-05,2,"2024-12-09T06:11:32.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694032,1733724692853,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694033,1733724692863,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694034,1733724692872,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694035,1733724692882,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694036,1733724692891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694037,1733724692900,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694038,1733724692910,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694039,1733724692920,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694040,1733724692929,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694041,1733724692939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694042,1733724692948,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694043,1733724692957,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:32.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694044,1733724692968,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:32.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694045,1733724692977,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:32.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694046,1733724692987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694047,1733724692997,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:32.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694048,1733724693007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694049,1733724693017,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:33.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694050,1733724693027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694051,1733724693037,"fUSD",-512.34,9.863e-05,2,"2024-12-09T06:11:33.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694052,1733724693047,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694053,1733724693057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694054,1733724693067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694055,1733724693076,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:33.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694056,1733724693086,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694057,1733724693097,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694058,1733724693108,"fUSD",-512.41239266,9.863e-05,2,"2024-12-09T06:11:33.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694059,1733724693117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694060,1733724693128,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:33.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694061,1733724693138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694062,1733724693150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694063,1733724693159,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694064,1733724693171,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694065,1733724693183,"fUSD",-562.38,9.863e-05,2,"2024-12-09T06:11:33.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694066,1733724693193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694067,1733724693204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694068,1733724693213,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:33.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694069,1733724693223,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694070,1733724693234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694071,1733724693243,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694072,1733724693252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694073,1733724693262,"fUSD",-562.38,9.863e-05,2,"2024-12-09T06:11:33.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694074,1733724693272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694075,1733724693282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694076,1733724693292,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:33.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694077,1733724693301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694078,1733724693311,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694079,1733724693322,"fUSD",-562.38,9.863e-05,2,"2024-12-09T06:11:33.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694080,1733724693332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694081,1733724693342,"fUSD",-1027.27,9.863e-05,2,"2024-12-09T06:11:33.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694082,1733724693351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694083,1733724693362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694084,1733724693371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694085,1733724693381,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694086,1733724693391,"fUSD",-562.38,9.863e-05,2,"2024-12-09T06:11:33.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694087,1733724693401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694088,1733724693411,"fUSD",-1027.3818892,9.863e-05,2,"2024-12-09T06:11:33.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694089,1733724693421,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694090,1733724693430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694091,1733724693441,"fUSD",-562.38,9.863e-05,2,"2024-12-09T06:11:33.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694092,1733724693451,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694093,1733724693461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694094,1733724693471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694095,1733724693481,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694096,1733724693491,"fUSD",-562.38,9.863e-05,2,"2024-12-09T06:11:33.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694097,1733724693502,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694098,1733724693511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694099,1733724693522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694100,1733724693532,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694101,1733724693542,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694102,1733724693552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694103,1733724693562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694104,1733724693571,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694105,1733724693582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694106,1733724693591,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694107,1733724693601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694108,1733724693611,"fUSD",-580.29142038,9.863e-05,2,"2024-12-09T06:11:33.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694109,1733724693620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694110,1733724693629,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694111,1733724693639,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694112,1733724693649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694113,1733724693659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694114,1733724693669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694115,1733724693678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694116,1733724693688,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694117,1733724693697,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694118,1733724693708,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694119,1733724693718,"fUSD",-647.49699776,9.863e-05,2,"2024-12-09T06:11:33.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694120,1733724693727,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694121,1733724693737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694122,1733724693746,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694123,1733724693756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694124,1733724693765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694125,1733724693776,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694126,1733724693786,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694127,1733724693796,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694128,1733724693806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694129,1733724693815,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694130,1733724693825,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:33.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694131,1733724693834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694132,1733724693843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694133,1733724693853,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694134,1733724693863,"fUSD",-601.49639985,9.863e-05,2,"2024-12-09T06:11:33.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694135,1733724693872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694136,1733724693882,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694137,1733724693891,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694138,1733724693901,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:33.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694139,1733724693911,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694140,1733724693920,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694141,1733724693930,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694142,1733724693940,"fUSD",-501.129953,9.863e-05,2,"2024-12-09T06:11:33.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694143,1733724693949,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:33.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694144,1733724693959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694145,1733724693969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694146,1733724693979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:33.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694147,1733724693988,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:33.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694148,1733724693997,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:33.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694149,1733724694007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694150,1733724694016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694151,1733724694027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694152,1733724694037,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694153,1733724694047,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694154,1733724694056,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:34.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694155,1733724694066,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694156,1733724694075,"fUSD",-210.98623048,9.863e-05,2,"2024-12-09T06:11:34.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694157,1733724694085,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694158,1733724694098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694159,1733724694108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694160,1733724694117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694161,1733724694127,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694162,1733724694137,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694163,1733724694147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694164,1733724694156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694165,1733724694166,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694166,1733724694177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694167,1733724694188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694168,1733724694198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694169,1733724694207,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694170,1733724694217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694171,1733724694227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694172,1733724694238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694173,1733724694248,"fUSD",-966.73,9.863e-05,2,"2024-12-09T06:11:34.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694174,1733724694258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694175,1733724694267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694176,1733724694279,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694177,1733724694290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694178,1733724694300,"fUSD",-966.91281376,9.863e-05,2,"2024-12-09T06:11:34.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694179,1733724694310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694180,1733724694320,"fUSD",-223.82173617,9.863e-05,2,"2024-12-09T06:11:34.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694181,1733724694331,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694182,1733724694341,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694183,1733724694351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694184,1733724694361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694185,1733724694370,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694186,1733724694379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694187,1733724694389,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694188,1733724694399,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694189,1733724694409,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694190,1733724694418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694191,1733724694428,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694192,1733724694437,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694193,1733724694448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694194,1733724694457,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694195,1733724694467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694196,1733724694477,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694197,1733724694486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694198,1733724694495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694199,1733724694506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694200,1733724694515,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694201,1733724694527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694202,1733724694537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694203,1733724694547,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694204,1733724694556,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694205,1733724694566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694206,1733724694576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694207,1733724694585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694208,1733724694595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694209,1733724694605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694210,1733724694615,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694211,1733724694625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694212,1733724694634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694213,1733724694643,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694214,1733724694652,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:34.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694215,1733724694662,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694216,1733724694671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694217,1733724694682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694218,1733724694691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694219,1733724694701,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:34.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694220,1733724694711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694221,1733724694721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694222,1733724694731,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694223,1733724694740,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:34.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694224,1733724694750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694225,1733724694760,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694226,1733724694772,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694227,1733724694784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694228,1733724694794,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:34.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694229,1733724694804,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:34.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694230,1733724694814,"fUSD",-187.85415318,9.863e-05,2,"2024-12-09T06:11:34.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694231,1733724694824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694232,1733724694834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694233,1733724694843,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:34.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694234,1733724694852,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694235,1733724694862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694236,1733724694872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694237,1733724694882,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:34.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694238,1733724694892,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694239,1733724694901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694240,1733724694912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694241,1733724694921,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:34.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694242,1733724694931,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694243,1733724694940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694244,1733724694949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694245,1733724694958,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694246,1733724694967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694247,1733724694976,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:34.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694248,1733724694985,"fUSD",-503.30297675,9.863e-05,2,"2024-12-09T06:11:34.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694249,1733724694994,"fUSD",-832.23,9.863e-05,2,"2024-12-09T06:11:34.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694250,1733724695002,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694251,1733724695011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694252,1733724695021,"fUSD",-832.26485698,9.863e-05,2,"2024-12-09T06:11:35.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694253,1733724695030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694254,1733724695039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694255,1733724695049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694256,1733724695059,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694257,1733724695068,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694258,1733724695078,"fUSD",-628.17122025,9.863e-05,2,"2024-12-09T06:11:35.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694259,1733724695087,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694260,1733724695100,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694261,1733724695110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694262,1733724695119,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694263,1733724695129,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694264,1733724695139,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694265,1733724695148,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694266,1733724695156,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694267,1733724695167,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694268,1733724695176,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694269,1733724695185,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694270,1733724695195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694271,1733724695204,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694272,1733724695214,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694273,1733724695224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694274,1733724695234,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694275,1733724695244,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694276,1733724695253,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694277,1733724695263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694278,1733724695275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694279,1733724695285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694280,1733724695295,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694281,1733724695305,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694282,1733724695315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694283,1733724695325,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694284,1733724695335,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694285,1733724695344,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694286,1733724695354,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694287,1733724695364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694288,1733724695374,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694289,1733724695385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694290,1733724695395,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694291,1733724695405,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694292,1733724695415,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694293,1733724695425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694294,1733724695434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694295,1733724695444,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694296,1733724695453,"fUSD",-256.01242486,9.863e-05,2,"2024-12-09T06:11:35.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694297,1733724695462,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694298,1733724695472,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694299,1733724695482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694300,1733724695492,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694301,1733724695503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694302,1733724695513,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694303,1733724695524,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694304,1733724695534,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694305,1733724695543,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694306,1733724695553,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694307,1733724695563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694308,1733724695572,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694309,1733724695582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694310,1733724695591,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694311,1733724695601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694312,1733724695610,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694313,1733724695620,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694314,1733724695630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694315,1733724695639,"fUSD",-2069.38,9.863e-05,2,"2024-12-09T06:11:35.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694316,1733724695648,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694317,1733724695659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694318,1733724695669,"fUSD",-2069.46798259,9.863e-05,2,"2024-12-09T06:11:35.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694319,1733724695679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694320,1733724695688,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694321,1733724695697,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694322,1733724695707,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694323,1733724695717,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694324,1733724695727,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694325,1733724695736,"fUSD",-314.04,9.863e-05,2,"2024-12-09T06:11:35.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694326,1733724695745,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694327,1733724695755,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694328,1733724695764,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694329,1733724695774,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694330,1733724695783,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694331,1733724695792,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694332,1733724695802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694333,1733724695811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694334,1733724695820,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694335,1733724695829,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694336,1733724695839,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694337,1733724695848,"fUSD",-202.55098688,9.863e-05,2,"2024-12-09T06:11:35.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694338,1733724695857,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694339,1733724695866,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694340,1733724695875,"fUSD",-768.78,9.863e-05,2,"2024-12-09T06:11:35.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694341,1733724695884,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694342,1733724695893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694343,1733724695903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694344,1733724695912,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694345,1733724695921,"fUSD",-768.97557152,9.863e-05,2,"2024-12-09T06:11:35.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694346,1733724695930,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694347,1733724695939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694348,1733724695949,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694349,1733724695958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694350,1733724695967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694351,1733724695976,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694352,1733724695986,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:35.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694353,1733724695995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:35.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694354,1733724696004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694355,1733724696013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694356,1733724696024,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694357,1733724696034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694358,1733724696043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694359,1733724696053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694360,1733724696062,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694361,1733724696071,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694362,1733724696081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694363,1733724696090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694364,1733724696104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694365,1733724696113,"fUSD",-512.17723086,9.863e-05,2,"2024-12-09T06:11:36.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694366,1733724696123,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694367,1733724696132,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694368,1733724696142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694369,1733724696152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694370,1733724696161,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694371,1733724696278,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694372,1733724696290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694373,1733724696300,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694374,1733724696309,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694375,1733724696319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694376,1733724696328,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694377,1733724696338,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694378,1733724696348,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694379,1733724696358,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694380,1733724696368,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694381,1733724696377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694382,1733724696387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694383,1733724696396,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694384,1733724696405,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694385,1733724696415,"fUSD",-441.6452049,9.863e-05,2,"2024-12-09T06:11:36.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694386,1733724696424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694387,1733724696433,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694388,1733724696442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694389,1733724696451,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694390,1733724696460,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694391,1733724696469,"fUSD",-577.45057248,9.863e-05,2,"2024-12-09T06:11:36.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694392,1733724696479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694393,1733724696488,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694394,1733724696498,"fUSD",-244.38,9.863e-05,2,"2024-12-09T06:11:36.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694395,1733724696508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694396,1733724696517,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694397,1733724696527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694398,1733724696537,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694399,1733724696547,"fUSD",-540.41,9.863e-05,2,"2024-12-09T06:11:36.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694400,1733724696556,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694401,1733724696565,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694402,1733724696575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694403,1733724696585,"fUSD",-501.38214506,9.863e-05,2,"2024-12-09T06:11:36.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694404,1733724696596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694405,1733724696606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694406,1733724696615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694407,1733724696625,"fUSD",-511.7344071,9.863e-05,2,"2024-12-09T06:11:36.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694408,1733724696635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694409,1733724696645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694410,1733724696655,"fUSD",-540.48046102,9.863e-05,2,"2024-12-09T06:11:36.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694411,1733724696663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694412,1733724696673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694413,1733724696682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694414,1733724696691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694415,1733724696701,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694416,1733724696710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694417,1733724696720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694418,1733724696730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694419,1733724696740,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694420,1733724696749,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694421,1733724696759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694422,1733724696768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694423,1733724696778,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694424,1733724696788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694425,1733724696797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694426,1733724696806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694427,1733724696815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694428,1733724696825,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694429,1733724696835,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694430,1733724696844,"fUSD",-624.63931183,9.863e-05,2,"2024-12-09T06:11:36.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694431,1733724696854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694432,1733724696864,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:36.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694433,1733724696873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694434,1733724696883,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:36.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694435,1733724696892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694436,1733724696902,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694437,1733724696911,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:36.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694438,1733724696921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694439,1733724696931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694440,1733724696941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694441,1733724696951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694442,1733724696961,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:36.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694443,1733724696971,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:36.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694444,1733724696981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694445,1733724696991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:36.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694446,1733724697001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694447,1733724697011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694448,1733724697022,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694449,1733724697032,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694450,1733724697042,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694451,1733724697052,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694452,1733724697062,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694453,1733724697072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694454,1733724697082,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694455,1733724697092,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694456,1733724697105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694457,1733724697115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694458,1733724697124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694459,1733724697134,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694460,1733724697145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694461,1733724697155,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694462,1733724697165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694463,1733724697175,"fUSD",-456.08,9.863e-05,2,"2024-12-09T06:11:37.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694464,1733724697185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694465,1733724697195,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694466,1733724697204,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694467,1733724697214,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694468,1733724697223,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694469,1733724697233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694470,1733724697242,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694471,1733724697252,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694472,1733724697262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694473,1733724697272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694474,1733724697283,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694475,1733724697293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694476,1733724697303,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694477,1733724697313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694478,1733724697323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694479,1733724697333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694480,1733724697343,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694481,1733724697352,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:37.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694482,1733724697363,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694483,1733724697373,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694484,1733724697383,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694485,1733724697392,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694486,1733724697402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694487,1733724697411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694488,1733724697421,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694489,1733724697431,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694490,1733724697440,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694491,1733724697450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694492,1733724697460,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694493,1733724697470,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694494,1733724697481,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694495,1733724697492,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694496,1733724697502,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:37.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694497,1733724697512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694498,1733724697522,"fUSD",-187.66567238,9.863e-05,2,"2024-12-09T06:11:37.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694499,1733724697531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694500,1733724697542,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694501,1733724697552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694502,1733724697562,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694503,1733724697572,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694504,1733724697582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694505,1733724697592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694506,1733724697601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694507,1733724697611,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694508,1733724697621,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694509,1733724697632,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694510,1733724697642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694511,1733724697651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694512,1733724697661,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694513,1733724697671,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:37.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694514,1733724697682,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694515,1733724697692,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694516,1733724697701,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694517,1733724697711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694518,1733724697722,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:37.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694519,1733724697732,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694520,1733724697743,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694521,1733724697752,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694522,1733724697762,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694523,1733724697773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694524,1733724697782,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:37.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694525,1733724697792,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694526,1733724697802,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694527,1733724697811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694528,1733724697820,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694529,1733724697829,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694530,1733724697839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694531,1733724697848,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:37.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694532,1733724697858,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694533,1733724697867,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694534,1733724697877,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694535,1733724697887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694536,1733724697897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694537,1733724697906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694538,1733724697916,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:37.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694539,1733724697925,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694540,1733724697935,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694541,1733724697944,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:37.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694542,1733724697954,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694543,1733724697963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:37.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694544,1733724697973,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:37.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694545,1733724697982,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:37.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694546,1733724697992,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:37.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694547,1733724698001,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:38.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694548,1733724698011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694549,1733724698020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694550,1733724698034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694551,1733724698043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694552,1733724698053,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:38.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694553,1733724698062,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694554,1733724698072,"fUSD",-477.6792493,9.863e-05,2,"2024-12-09T06:11:38.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694555,1733724698081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694556,1733724698091,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:38.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694557,1733724698105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694558,1733724698115,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:38.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694559,1733724698124,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694560,1733724698134,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:38.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694561,1733724698146,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:38.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694562,1733724698156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694563,1733724698166,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694564,1733724698177,"fUSD",-1167.96,9.863e-05,2,"2024-12-09T06:11:38.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694565,1733724698188,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:38.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694566,1733724698197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694567,1733724698207,"fUSD",-546.24,9.863e-05,2,"2024-12-09T06:11:38.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694568,1733724698217,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:38.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694569,1733724698227,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694570,1733724698237,"fUSD",-1168.13781543,9.863e-05,2,"2024-12-09T06:11:38.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694571,1733724698246,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694572,1733724698256,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694573,1733724698265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694574,1733724698274,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:38.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694575,1733724698283,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694576,1733724698293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694577,1733724698303,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:38.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694578,1733724698313,"fUSD",-606.31100287,9.863e-05,2,"2024-12-09T06:11:38.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694579,1733724698323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694580,1733724698332,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:38.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694581,1733724698343,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694582,1733724698352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694583,1733724698362,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:38.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694584,1733724698371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694585,1733724698382,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:38.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694586,1733724698392,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694587,1733724698661,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694588,1733724698723,"fUSD",-974.6,9.863e-05,2,"2024-12-09T06:11:38.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694589,1733724698734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694590,1733724698744,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:38.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694591,1733724698754,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694592,1733724698764,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694593,1733724698775,"fUSD",-974.67837441,9.863e-05,2,"2024-12-09T06:11:38.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694594,1733724698785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694595,1733724698795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694596,1733724698806,"fUSD",-499.79246493,9.863e-05,2,"2024-12-09T06:11:38.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694597,1733724698816,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694598,1733724698826,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694599,1733724698835,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694600,1733724698845,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694601,1733724698855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694602,1733724698865,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694603,1733724698875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694604,1733724698884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694605,1733724698894,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694606,1733724698904,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:38.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694607,1733724698913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694608,1733724698923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694609,1733724698932,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:38.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694610,1733724698942,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694611,1733724698951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694612,1733724698961,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694613,1733724698971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694614,1733724698980,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:38.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694615,1733724698990,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:38.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694616,1733724698999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:38.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694617,1733724699009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694618,1733724699019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694619,1733724699029,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694620,1733724699039,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:39.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694621,1733724699049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694622,1733724699058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694623,1733724699068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694624,1733724699077,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694625,1733724699087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694626,1733724699098,"fUSD",-751.01,9.863e-05,2,"2024-12-09T06:11:39.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694627,1733724699108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694628,1733724699118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694629,1733724699127,"fUSD",-375.78881903,9.863e-05,2,"2024-12-09T06:11:39.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694630,1733724699139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694631,1733724699148,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694632,1733724699157,"fUSD",-751.01472062,9.863e-05,2,"2024-12-09T06:11:39.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694633,1733724699167,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694634,1733724699178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694635,1733724699188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694636,1733724699197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694637,1733724699207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694638,1733724699216,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694639,1733724699226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694640,1733724699235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694641,1733724699245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694642,1733724699254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694643,1733724699265,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694644,1733724699275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694645,1733724699284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694646,1733724699294,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694647,1733724699303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694648,1733724699313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694649,1733724699323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694650,1733724699333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694651,1733724699343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694652,1733724699353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694653,1733724699362,"fUSD",-391.07,9.863e-05,2,"2024-12-09T06:11:39.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694654,1733724699372,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694655,1733724699382,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694656,1733724699392,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694657,1733724699402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694658,1733724699412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694659,1733724699422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694660,1733724699432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694661,1733724699442,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694662,1733724699452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694663,1733724699462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694664,1733724699471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694665,1733724699481,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694666,1733724699491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694667,1733724699501,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694668,1733724699510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694669,1733724699520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694670,1733724699531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694671,1733724699541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694672,1733724699551,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:39.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694673,1733724699561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694674,1733724699570,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694675,1733724699580,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694676,1733724699590,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694677,1733724699599,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:39.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694678,1733724699609,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:39.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694679,1733724699619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694680,1733724699628,"fUSD",-620.90032173,9.863e-05,2,"2024-12-09T06:11:39.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694681,1733724699638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694682,1733724699647,"fUSD",-472.63297116,9.863e-05,2,"2024-12-09T06:11:39.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694683,1733724699657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694684,1733724699667,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694685,1733724699676,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:39.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694686,1733724699686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694687,1733724699695,"fUSD",-1215.27,9.863e-05,2,"2024-12-09T06:11:39.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694688,1733724699705,"fUSD",-550.60441835,9.863e-05,2,"2024-12-09T06:11:39.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694689,1733724699714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694690,1733724699724,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694691,1733724699733,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694692,1733724699742,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:39.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694693,1733724699752,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694694,1733724699761,"fUSD",-1215.42370033,9.863e-05,2,"2024-12-09T06:11:39.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694695,1733724699771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694696,1733724699782,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694697,1733724699791,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:39.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694698,1733724699800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694699,1733724699810,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694700,1733724699820,"fUSD",-478.27817204,9.863e-05,2,"2024-12-09T06:11:39.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694701,1733724699829,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694702,1733724699839,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694703,1733724699848,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:39.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694704,1733724699858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694705,1733724699867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694706,1733724699877,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694707,1733724699887,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:39.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694708,1733724699896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694709,1733724699905,"fUSD",-339.26125361,9.863e-05,2,"2024-12-09T06:11:39.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694710,1733724699916,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694711,1733724699925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694712,1733724699935,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:39.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694713,1733724699945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694714,1733724699955,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:39.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694715,1733724699965,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694716,1733724699975,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:39.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694717,1733724699984,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694718,1733724699994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:39.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694719,1733724700004,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694720,1733724700014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694721,1733724700024,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:40.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694722,1733724700034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694723,1733724700044,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694724,1733724700053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694725,1733724700064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694726,1733724700073,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:40.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694727,1733724700083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694728,1733724700093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694729,1733724700108,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694730,1733724700118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694731,1733724700128,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694732,1733724700139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694733,1733724700149,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:40.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694734,1733724700159,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694735,1733724700174,"fUSD",-531.80941709,9.863e-05,2,"2024-12-09T06:11:40.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694736,1733724700185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694737,1733724700195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694738,1733724700205,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694739,1733724700215,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:40.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694740,1733724700226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694741,1733724700236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694742,1733724700245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694743,1733724700255,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694744,1733724700264,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694745,1733724700274,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694746,1733724700284,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:40.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694747,1733724700294,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694748,1733724700303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694749,1733724700313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694750,1733724700323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694751,1733724700332,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694752,1733724700342,"fUSD",-1554.06,9.863e-05,2,"2024-12-09T06:11:40.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694753,1733724700351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694754,1733724700361,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694755,1733724700371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694756,1733724700380,"fUSD",-410.67,9.863e-05,2,"2024-12-09T06:11:40.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694757,1733724700390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694758,1733724700400,"fUSD",-1554.18002963,9.863e-05,2,"2024-12-09T06:11:40.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694759,1733724700411,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694760,1733724700421,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694761,1733724700432,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694762,1733724700442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694763,1733724700451,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694764,1733724700461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694765,1733724700472,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694766,1733724700482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694767,1733724700492,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694768,1733724700502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694769,1733724700512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694770,1733724700521,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694771,1733724700532,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694772,1733724700542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694773,1733724700552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694774,1733724700562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694775,1733724700572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694776,1733724700582,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694777,1733724700592,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694778,1733724700602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694779,1733724700612,"fUSD",-447.99963751,9.863e-05,2,"2024-12-09T06:11:40.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694780,1733724700622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694781,1733724700632,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694782,1733724700642,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694783,1733724700652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694784,1733724700662,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694785,1733724700671,"fUSD",-199.9791804,9.863e-05,2,"2024-12-09T06:11:40.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694786,1733724700680,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694787,1733724700690,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694788,1733724700700,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694789,1733724700710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694790,1733724700720,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694791,1733724700730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694792,1733724700739,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694793,1733724700749,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694794,1733724700759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694795,1733724700768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694796,1733724700779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694797,1733724700789,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694798,1733724700798,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694799,1733724700808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694800,1733724700817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694801,1733724700827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694802,1733724700836,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694803,1733724700846,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694804,1733724700855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694805,1733724700865,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694806,1733724700874,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694807,1733724700883,"fUSD",-549.0,9.863e-05,2,"2024-12-09T06:11:40.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694808,1733724700893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694809,1733724700902,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694810,1733724700912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694811,1733724700922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694812,1733724700931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694813,1733724700941,"fUSD",-549.06033072,9.863e-05,2,"2024-12-09T06:11:40.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694814,1733724700951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694815,1733724700960,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:40.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694816,1733724700970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694817,1733724700979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694818,1733724700989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694819,1733724700998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:40.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694820,1733724701007,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:41.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694821,1733724701017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694822,1733724701028,"fUSD",-254.57891657,9.863e-05,2,"2024-12-09T06:11:41.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694823,1733724701037,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694824,1733724701047,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694825,1733724701056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694826,1733724701065,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694827,1733724701075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694828,1733724701085,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694829,1733724701097,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:41.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694830,1733724701107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694831,1733724701119,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694832,1733724701128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694833,1733724701138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694834,1733724701149,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:41.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694835,1733724701158,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694836,1733724701169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694837,1733724701179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694838,1733724701188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694839,1733724701198,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:41.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694840,1733724701207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694841,1733724701217,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694842,1733724701226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694843,1733724701235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694844,1733724701245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694845,1733724701255,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:41.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694846,1733724701264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694847,1733724701274,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694848,1733724701284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694849,1733724701294,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694850,1733724701303,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:41.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694851,1733724701313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694852,1733724701322,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694853,1733724701331,"fUSD",-496.25256039,9.863e-05,2,"2024-12-09T06:11:41.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694854,1733724701340,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694855,1733724701350,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:41.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694856,1733724701359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694857,1733724701368,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694858,1733724701378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694859,1733724701387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694860,1733724701398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694861,1733724701407,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:41.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694862,1733724701416,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694863,1733724701425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694864,1733724701434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694865,1733724701443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694866,1733724701453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694867,1733724701462,"fUSD",-2788.38,9.863e-05,2,"2024-12-09T06:11:41.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694868,1733724701471,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694869,1733724701480,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694870,1733724701490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694871,1733724701499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694872,1733724701508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694873,1733724701518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694874,1733724701531,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694875,1733724701540,"fUSD",-2788.59179692,9.863e-05,2,"2024-12-09T06:11:41.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694876,1733724701549,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694877,1733724701559,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694878,1733724701568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694879,1733724701578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694880,1733724701587,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694881,1733724701596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694882,1733724701605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694883,1733724701615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694884,1733724701624,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694885,1733724701634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694886,1733724701643,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694887,1733724701652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694888,1733724701662,"fUSD",-535.80458586,9.863e-05,2,"2024-12-09T06:11:41.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694889,1733724701672,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:41.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694890,1733724701681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694891,1733724701690,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694892,1733724701699,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694893,1733724701709,"fUSD",-604.42,9.863e-05,2,"2024-12-09T06:11:41.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694894,1733724701719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694895,1733724701728,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:41.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694896,1733724701738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694897,1733724701748,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694898,1733724701758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694899,1733724701768,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:41.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694900,1733724701782,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694901,1733724701792,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694902,1733724701801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694903,1733724701811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694904,1733724701820,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:41.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694905,1733724701829,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694906,1733724701839,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694907,1733724701848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694908,1733724701858,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:41.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694909,1733724701868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694910,1733724701877,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694911,1733724701887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694912,1733724701897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694913,1733724701907,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:41.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694914,1733724701917,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694915,1733724701926,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:41.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694916,1733724701935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694917,1733724701945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694918,1733724701954,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694919,1733724701963,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:41.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694920,1733724701972,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:41.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694921,1733724701982,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:41.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694922,1733724701991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:41.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694923,1733724702001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694924,1733724702010,"fUSD",-355.3267811,9.863e-05,2,"2024-12-09T06:11:42.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694925,1733724702020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694926,1733724702032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694927,1733724702042,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:42.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694928,1733724702051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694929,1733724702061,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694930,1733724702070,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694931,1733724702079,"fUSD",-565.30706952,9.863e-05,2,"2024-12-09T06:11:42.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694932,1733724702089,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694933,1733724702100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694934,1733724702109,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:42.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694935,1733724702118,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694936,1733724702127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694937,1733724702136,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694938,1733724702146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694939,1733724702155,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694940,1733724702165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694941,1733724702175,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:42.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694942,1733724702183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694943,1733724702192,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694944,1733724702201,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694945,1733724702212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694946,1733724702223,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694947,1733724702235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694948,1733724702248,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:42.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694949,1733724702260,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694950,1733724702271,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694951,1733724702286,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694952,1733724702298,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694953,1733724702311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694954,1733724702322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694955,1733724702335,"fUSD",-891.49,9.863e-05,2,"2024-12-09T06:11:42.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694956,1733724702348,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694957,1733724702360,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694958,1733724702373,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694959,1733724702385,"fUSD",-177.44025209,9.863e-05,2,"2024-12-09T06:11:42.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694960,1733724702396,"fUSD",-537.97,9.863e-05,2,"2024-12-09T06:11:42.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694961,1733724702406,"fUSD",-891.67269407,9.863e-05,2,"2024-12-09T06:11:42.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694962,1733724702417,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694963,1733724702430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694964,1733724702442,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694965,1733724702455,"fUSD",-199.70924125,9.863e-05,2,"2024-12-09T06:11:42.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694966,1733724702468,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694967,1733724702480,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694968,1733724702494,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694969,1733724702507,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694970,1733724702520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694971,1733724702534,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694972,1733724702548,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694973,1733724702561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694974,1733724702575,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694975,1733724702587,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694976,1733724702598,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694977,1733724702610,"fUSD",-479.9,9.863e-05,2,"2024-12-09T06:11:42.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694978,1733724702623,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694979,1733724702635,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694980,1733724702647,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694981,1733724702659,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694982,1733724702670,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694983,1733724702681,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:42.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694984,1733724702692,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694985,1733724702703,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694986,1733724702718,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:42.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694987,1733724702732,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694988,1733724702743,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694989,1733724702753,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:42.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694990,1733724702763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694991,1733724702776,"fUSD",-507.98,9.863e-05,2,"2024-12-09T06:11:42.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694992,1733724702789,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694993,1733724702803,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:42.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694994,1733724702815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694995,1733724702826,"fUSD",-508.03057945,9.863e-05,2,"2024-12-09T06:11:42.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694996,1733724702837,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694997,1733724702847,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:42.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694998,1733724702860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344694999,1733724702872,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695000,1733724702883,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:42.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695001,1733724702895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695002,1733724702906,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695003,1733724702917,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:42.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695004,1733724702929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695005,1733724702940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695006,1733724702952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695007,1733724702963,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:42.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695008,1733724702975,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695009,1733724702986,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:42.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695010,1733724702998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:42.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695011,1733724703009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695012,1733724703021,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695013,1733724703034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695014,1733724703045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695015,1733724703057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695016,1733724703068,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695017,1733724703080,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:43.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695018,1733724703092,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695019,1733724703108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695020,1733724703120,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695021,1733724703131,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695022,1733724703144,"fUSD",-1770.29,9.863e-05,2,"2024-12-09T06:11:43.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695023,1733724703155,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695024,1733724703167,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695025,1733724703180,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695026,1733724703193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695027,1733724703204,"fUSD",-632.12293752,9.863e-05,2,"2024-12-09T06:11:43.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695028,1733724703215,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695029,1733724703227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695030,1733724703237,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695031,1733724703248,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695032,1733724703259,"fUSD",-1770.45072641,9.863e-05,2,"2024-12-09T06:11:43.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695033,1733724703272,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695034,1733724703285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695035,1733724703296,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695036,1733724703307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695037,1733724703319,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695038,1733724703330,"fUSD",-501.30707147,9.863e-05,2,"2024-12-09T06:11:43.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695039,1733724703341,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695040,1733724703352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695041,1733724703363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695042,1733724703374,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695043,1733724703385,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695044,1733724703395,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695045,1733724703406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695046,1733724703418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695047,1733724703429,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695048,1733724703439,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695049,1733724703450,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695050,1733724703461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695051,1733724703473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695052,1733724703484,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695053,1733724703495,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695054,1733724703506,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695055,1733724703517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695056,1733724703529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695057,1733724703540,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695058,1733724703551,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695059,1733724703562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695060,1733724703573,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695061,1733724703584,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695062,1733724703595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695063,1733724703606,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695064,1733724703616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695065,1733724703627,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695066,1733724703637,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695067,1733724703648,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695068,1733724703659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695069,1733724703670,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695070,1733724703681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695071,1733724703691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695072,1733724703702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695073,1733724703714,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695074,1733724703725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695075,1733724703735,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:43.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695076,1733724703746,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695077,1733724703757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695078,1733724703769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695079,1733724703782,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695080,1733724703793,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:43.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695081,1733724703804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695082,1733724703815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695083,1733724703826,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695084,1733724703837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695085,1733724703848,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695086,1733724703859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695087,1733724703871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695088,1733724703881,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:43.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695089,1733724703892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695090,1733724703903,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695091,1733724703914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695092,1733724703925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695093,1733724703936,"fUSD",-611.58,9.863e-05,2,"2024-12-09T06:11:43.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695094,1733724703947,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:43.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695095,1733724703959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695096,1733724703969,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:43.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695097,1733724703980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695098,1733724703991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:43.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695099,1733724704002,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695100,1733724704013,"fUSD",-611.7030984,9.863e-05,2,"2024-12-09T06:11:44.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695101,1733724704024,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:44.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695102,1733724704035,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695103,1733724704046,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695104,1733724704057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695105,1733724704068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695106,1733724704079,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695107,1733724704090,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695108,1733724704105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695109,1733724704119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695110,1733724704131,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:44.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695111,1733724704142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695112,1733724704152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695113,1733724704163,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695114,1733724704174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695115,1733724704185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695116,1733724704196,"fUSD",-491.12386954,9.863e-05,2,"2024-12-09T06:11:44.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695117,1733724704207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695118,1733724704218,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:44.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695119,1733724704229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695120,1733724704239,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695121,1733724704250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695122,1733724704260,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695123,1733724704272,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:44.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695124,1733724704285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695125,1733724704296,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695126,1733724704307,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695127,1733724704318,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695128,1733724704329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695129,1733724704340,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695130,1733724704352,"fUSD",-291.25283843,9.863e-05,2,"2024-12-09T06:11:44.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695131,1733724704364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695132,1733724704375,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695133,1733724704387,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695134,1733724704398,"fUSD",-504.58042237,9.863e-05,2,"2024-12-09T06:11:44.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695135,1733724704410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695136,1733724704420,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695137,1733724704432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695138,1733724704443,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695139,1733724704454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695140,1733724704465,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695141,1733724704482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695142,1733724704493,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:44.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695143,1733724704505,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695144,1733724704516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695145,1733724704529,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695146,1733724704541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695147,1733724704552,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695148,1733724704563,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:44.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695149,1733724704574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695150,1733724704585,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695151,1733724704596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695152,1733724704606,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695153,1733724704617,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:44.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695154,1733724704628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695155,1733724704639,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695156,1733724704650,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695157,1733724704662,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695158,1733724704672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695159,1733724704683,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695160,1733724704694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695161,1733724704705,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695162,1733724704716,"fUSD",-389.30511694,9.863e-05,2,"2024-12-09T06:11:44.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695163,1733724704727,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695164,1733724704738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695165,1733724704748,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695166,1733724704759,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:44.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695167,1733724704770,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695168,1733724704782,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695169,1733724704793,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695170,1733724704804,"fUSD",-501.39366461,9.863e-05,2,"2024-12-09T06:11:44.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695171,1733724704815,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:44.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695172,1733724704826,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695173,1733724704837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695174,1733724704848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695175,1733724704859,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695176,1733724704871,"fUSD",-1101.89,9.863e-05,2,"2024-12-09T06:11:44.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695177,1733724704881,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695178,1733724704892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695179,1733724704903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695180,1733724704914,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695181,1733724704926,"fUSD",-1101.92766958,9.863e-05,2,"2024-12-09T06:11:44.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695182,1733724704937,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695183,1733724704948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695184,1733724704959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695185,1733724704970,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:44.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695186,1733724704981,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:44.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695187,1733724704993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:44.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695188,1733724705004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695189,1733724705015,"fUSD",-2417.99,9.863e-05,2,"2024-12-09T06:11:45.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695190,1733724705027,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:45.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695191,1733724705042,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:45.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695192,1733724705053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695193,1733724705064,"fUSD",-2418.21092984,9.863e-05,2,"2024-12-09T06:11:45.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695194,1733724705076,"fUSD",-337.76904175,9.863e-05,2,"2024-12-09T06:11:45.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695195,1733724705087,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:45.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695196,1733724705100,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:45.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695197,1733724705111,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695198,1733724705122,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:45.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695199,1733724705133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695200,1733724705144,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:45.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695201,1733724705155,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695202,1733724705166,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:45.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695203,1733724705177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695204,1733724705188,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:45.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695205,1733724705199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695206,1733724705211,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:45.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695207,1733724705221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695208,1733724705233,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:45.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695209,1733724705243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695210,1733724705254,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:45.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695211,1733724705266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695212,1733724705276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695213,1733724705287,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695214,1733724705298,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695215,1733724705309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695216,1733724705320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695217,1733724705331,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:45.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695218,1733724705342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695219,1733724705354,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:45.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695220,1733724705365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695221,1733724705376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695222,1733724705387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695223,1733724705398,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:45.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695224,1733724705409,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695225,1733724705420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695226,1733724705431,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:45.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695227,1733724705442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695228,1733724705452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695229,1733724705462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695230,1733724705474,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:45.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695231,1733724705485,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695232,1733724705496,"fUSD",-630.20534352,9.863e-05,2,"2024-12-09T06:11:45.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695233,1733724705507,"fUSD",-701.59,9.863e-05,2,"2024-12-09T06:11:45.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695234,1733724705518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695235,1733724705530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695236,1733724705542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695237,1733724705553,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695238,1733724705564,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:45.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695239,1733724705576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695240,1733724705587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695241,1733724705598,"fUSD",-701.60613485,9.863e-05,2,"2024-12-09T06:11:45.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695242,1733724705609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695243,1733724705620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695244,1733724705631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695245,1733724705642,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:45.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695246,1733724705653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695247,1733724705665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695248,1733724705676,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695249,1733724705687,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695250,1733724705699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695251,1733724705710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695252,1733724705723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695253,1733724705734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695254,1733724705745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695255,1733724705756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695256,1733724705767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695257,1733724705780,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:45.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695258,1733724705790,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:45.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695259,1733724706377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695260,1733724706403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695261,1733724706416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695262,1733724706426,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695263,1733724706436,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695264,1733724706446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695265,1733724706456,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695266,1733724706466,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695267,1733724706475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695268,1733724706486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695269,1733724706495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695270,1733724706505,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695271,1733724706515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695272,1733724706524,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695273,1733724706535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695274,1733724706545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695275,1733724706555,"fUSD",-534.9279584,9.863e-05,2,"2024-12-09T06:11:46.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695276,1733724706565,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695277,1733724706575,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695278,1733724706585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695279,1733724706595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695280,1733724706605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695281,1733724706615,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695282,1733724706624,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695283,1733724706634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695284,1733724706643,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695285,1733724706653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695286,1733724706664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695287,1733724706674,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695288,1733724706684,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695289,1733724706694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695290,1733724706704,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695291,1733724706715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695292,1733724706725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695293,1733724706735,"fUSD",-603.30353783,9.863e-05,2,"2024-12-09T06:11:46.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695294,1733724706745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695295,1733724706754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695296,1733724706764,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695297,1733724706774,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695298,1733724706786,"fUSD",-229.19349423,9.863e-05,2,"2024-12-09T06:11:46.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695299,1733724706795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695300,1733724706805,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695301,1733724706815,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695302,1733724706825,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695303,1733724706835,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695304,1733724706844,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695305,1733724706854,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:46.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695306,1733724706864,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695307,1733724706874,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695308,1733724706883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695309,1733724706893,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:46.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695310,1733724706903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695311,1733724706913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695312,1733724706923,"fUSD",-665.9,9.863e-05,2,"2024-12-09T06:11:46.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695313,1733724706932,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695314,1733724706943,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:46.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695315,1733724706952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695316,1733724706962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695317,1733724706972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695318,1733724706981,"fUSD",-665.97365321,9.863e-05,2,"2024-12-09T06:11:46.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695319,1733724706991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:46.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695320,1733724707001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695321,1733724707011,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695322,1733724707021,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695323,1733724707033,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695324,1733724707042,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695325,1733724707052,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695326,1733724707061,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695327,1733724707071,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695328,1733724707081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695329,1733724707090,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695330,1733724707102,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695331,1733724707112,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695332,1733724707122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695333,1733724707131,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695334,1733724707143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695335,1733724707153,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695336,1733724707163,"fUSD",-240.26229361,9.863e-05,2,"2024-12-09T06:11:47.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695337,1733724707175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695338,1733724707185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695339,1733724707195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695340,1733724707204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695341,1733724707214,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695342,1733724707224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695343,1733724707235,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695344,1733724707244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695345,1733724707254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695346,1733724707264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695347,1733724707274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695348,1733724707286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695349,1733724707296,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695350,1733724707306,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695351,1733724707315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695352,1733724707326,"fUSD",-266.9698098,9.863e-05,2,"2024-12-09T06:11:47.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695353,1733724707335,"fUSD",-519.00803585,9.863e-05,2,"2024-12-09T06:11:47.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695354,1733724707344,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695355,1733724707354,"fUSD",-568.48,9.863e-05,2,"2024-12-09T06:11:47.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695356,1733724707364,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695357,1733724707374,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695358,1733724707384,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695359,1733724707393,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695360,1733724707404,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695361,1733724707413,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695362,1733724707423,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695363,1733724707432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695364,1733724707442,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695365,1733724707452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695366,1733724707462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695367,1733724707472,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695368,1733724707482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695369,1733724707492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695370,1733724707502,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695371,1733724707511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695372,1733724707522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695373,1733724707532,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695374,1733724707542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695375,1733724707552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695376,1733724707562,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695377,1733724707572,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695378,1733724707583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695379,1733724707593,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695380,1733724707603,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695381,1733724707613,"fUSD",-329.52326879,9.863e-05,2,"2024-12-09T06:11:47.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695382,1733724707623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695383,1733724707632,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695384,1733724707642,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695385,1733724707652,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695386,1733724707663,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695387,1733724707673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695388,1733724707682,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695389,1733724707692,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695390,1733724707702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695391,1733724707712,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695392,1733724707723,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695393,1733724707734,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:47.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695394,1733724707744,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695395,1733724707754,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695396,1733724707764,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695397,1733724707774,"fUSD",-524.33912546,9.863e-05,2,"2024-12-09T06:11:47.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695398,1733724707785,"fUSD",-576.61,9.863e-05,2,"2024-12-09T06:11:47.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695399,1733724707795,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695400,1733724707805,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695401,1733724707815,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:47.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695402,1733724707824,"fUSD",-576.80313964,9.863e-05,2,"2024-12-09T06:11:47.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695403,1733724707834,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695404,1733724707843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695405,1733724707853,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:47.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695406,1733724707862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695407,1733724707872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695408,1733724707882,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695409,1733724707892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695410,1733724707902,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:47.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695411,1733724707912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695412,1733724707922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695413,1733724707931,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695414,1733724707941,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:47.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695415,1733724707950,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695416,1733724707960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695417,1733724707970,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:47.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695418,1733724707980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:47.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695419,1733724707990,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:47.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695420,1733724708000,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695421,1733724708009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695422,1733724708019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695423,1733724708031,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:48.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695424,1733724708041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695425,1733724708051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695426,1733724708061,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695427,1733724708072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695428,1733724708082,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695429,1733724708093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695430,1733724708107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695431,1733724708117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695432,1733724708127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695433,1733724708139,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695434,1733724708149,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695435,1733724708159,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:48.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695436,1733724708169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695437,1733724708180,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695438,1733724708191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695439,1733724708201,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695440,1733724708211,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695441,1733724708222,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:48.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695442,1733724708232,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695443,1733724708242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695444,1733724708252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695445,1733724708262,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695446,1733724708272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695447,1733724708287,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695448,1733724708298,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695449,1733724708309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695450,1733724708319,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695451,1733724708330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695452,1733724708340,"fUSD",-246.52330075,9.863e-05,2,"2024-12-09T06:11:48.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695453,1733724708351,"fUSD",-463.03669736,9.863e-05,2,"2024-12-09T06:11:48.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695454,1733724708361,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695455,1733724708370,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695456,1733724708380,"fUSD",-501.69013492,9.863e-05,2,"2024-12-09T06:11:48.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695457,1733724708390,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695458,1733724708399,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695459,1733724708410,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695460,1733724708420,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695461,1733724708430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695462,1733724708439,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695463,1733724708449,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695464,1733724708459,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695465,1733724708470,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695466,1733724708480,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695467,1733724708490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695468,1733724708500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695469,1733724708510,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695470,1733724708520,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695471,1733724708532,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:48.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695472,1733724708542,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695473,1733724708552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695474,1733724708562,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695475,1733724708572,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:48.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695476,1733724708582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695477,1733724708591,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695478,1733724708601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695479,1733724708611,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695480,1733724708620,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:48.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695481,1733724708630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695482,1733724708640,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695483,1733724708650,"fUSD",-504.47714202,9.863e-05,2,"2024-12-09T06:11:48.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695484,1733724708660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695485,1733724708670,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695486,1733724708680,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:48.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695487,1733724708691,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695488,1733724708700,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695489,1733724708711,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695490,1733724708792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695491,1733724708803,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695492,1733724708813,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695493,1733724708823,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:48.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695494,1733724708833,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695495,1733724708843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695496,1733724708853,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695497,1733724708864,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695498,1733724708873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695499,1733724708883,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:48.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695500,1733724708893,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695501,1733724708903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695502,1733724708913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695503,1733724708922,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:48.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695504,1733724708932,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:48.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695505,1733724708942,"fUSD",-2808.23,9.863e-05,2,"2024-12-09T06:11:48.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695506,1733724708952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695507,1733724708962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:48.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695508,1733724708972,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:48.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695509,1733724708981,"fUSD",-500.32,9.863e-05,2,"2024-12-09T06:11:48.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695510,1733724708992,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:48.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695511,1733724709002,"fUSD",-2808.28778409,9.863e-05,2,"2024-12-09T06:11:49.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695512,1733724709012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:49.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695513,1733724709022,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695514,1733724709032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:49.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695515,1733724709042,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:49.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695516,1733724709052,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:49.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695517,1733724709061,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695518,1733724709071,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:49.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695519,1733724709080,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:49.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695520,1733724709090,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695521,1733724709104,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:49.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695522,1733724709114,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695523,1733724709123,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695524,1733724709133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:49.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695525,1733724709146,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695526,1733724709155,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:49.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695527,1733724709165,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695528,1733724709177,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:49.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695529,1733724709187,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695530,1733724709197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:49.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695531,1733724709207,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695532,1733724709216,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695533,1733724709226,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:49.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695534,1733724709235,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695535,1733724709244,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:49.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695536,1733724709254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:49.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695537,1733724709265,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695538,1733724709275,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695539,1733724709285,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:49.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695540,1733724709295,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695541,1733724709305,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:49.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695542,1733724709315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:49.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695543,1733724709326,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695544,1733724709335,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695545,1733724709345,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695546,1733724709355,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:49.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695547,1733724709364,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695548,1733724709374,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:49.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695549,1733724709384,"fUSD",-523.25949414,9.863e-05,2,"2024-12-09T06:11:49.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695550,1733724709394,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695551,1733724709404,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695552,1733724709414,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:49.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695553,1733724709424,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695554,1733724709434,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695555,1733724709443,"fUSD",-1031.87,9.863e-05,2,"2024-12-09T06:11:49.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695556,1733724709454,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695557,1733724709464,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695558,1733724709473,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:49.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695559,1733724709483,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695560,1733724709493,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695561,1733724709502,"fUSD",-1032.03207023,9.863e-05,2,"2024-12-09T06:11:49.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695562,1733724709512,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695563,1733724709522,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695564,1733724709533,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695565,1733724709542,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695566,1733724709552,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695567,1733724709561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:49.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695568,1733724709571,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695569,1733724709580,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695570,1733724709590,"fUSD",-623.79,9.863e-05,2,"2024-12-09T06:11:49.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695571,1733724709599,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695572,1733724709609,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695573,1733724709619,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695574,1733724709628,"fUSD",-502.37288747,9.863e-05,2,"2024-12-09T06:11:49.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695575,1733724709638,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695576,1733724709647,"fUSD",-623.83487681,9.863e-05,2,"2024-12-09T06:11:49.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695577,1733724709657,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695578,1733724709666,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695579,1733724709676,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695580,1733724709685,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695581,1733724709695,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695582,1733724709703,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695583,1733724709712,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695584,1733724709723,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695585,1733724709734,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695586,1733724709743,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695587,1733724709753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:49.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695588,1733724709762,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695589,1733724709771,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695590,1733724709782,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695591,1733724709791,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695592,1733724709801,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695593,1733724709810,"fUSD",-486.74511652,9.863e-05,2,"2024-12-09T06:11:49.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695594,1733724709819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:49.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695595,1733724709828,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695596,1733724709837,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695597,1733724709847,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695598,1733724709856,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695599,1733724709866,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695600,1733724709875,"fUSD",-470.21061944,9.863e-05,2,"2024-12-09T06:11:49.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695601,1733724709884,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695602,1733724709894,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695603,1733724709903,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695604,1733724709918,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695605,1733724709928,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695606,1733724709937,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695607,1733724709947,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695608,1733724709957,"fUSD",-828.88,9.863e-05,2,"2024-12-09T06:11:49.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695609,1733724709966,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:49.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695610,1733724709976,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:49.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695611,1733724709985,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:49.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695612,1733724709995,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:49.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695613,1733724710004,"fUSD",-829.10383983,9.863e-05,2,"2024-12-09T06:11:50.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695614,1733724710014,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695615,1733724710023,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695616,1733724710032,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695617,1733724710042,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:50.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695618,1733724710051,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:50.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695619,1733724710061,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695620,1733724710070,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695621,1733724710079,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695622,1733724710087,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:50.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695623,1733724710099,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:50.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695624,1733724710109,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695625,1733724710118,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695626,1733724710127,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695627,1733724710136,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:50.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695628,1733724710146,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:50.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695629,1733724710154,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695630,1733724710164,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695631,1733724710173,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695632,1733724710183,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:50.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695633,1733724710192,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:50.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695634,1733724710201,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695635,1733724710211,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695636,1733724710220,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695637,1733724710229,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:50.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695638,1733724710238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695639,1733724710247,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695640,1733724710256,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:50.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695641,1733724710266,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695642,1733724710275,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695643,1733724710286,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:50.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695644,1733724710295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695645,1733724710304,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695646,1733724710313,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:50.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695647,1733724710323,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695648,1733724710332,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695649,1733724710342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695650,1733724710351,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:50.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695651,1733724710360,"fUSD",-504.53,9.863e-05,2,"2024-12-09T06:11:50.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695652,1733724710370,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695653,1733724710379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695654,1733724710389,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695655,1733724710400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695656,1733724710410,"fUSD",-563.92,9.863e-05,2,"2024-12-09T06:11:50.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695657,1733724710419,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695658,1733724710429,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695659,1733724710439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695660,1733724710448,"fUSD",-504.74117745,9.863e-05,2,"2024-12-09T06:11:50.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695661,1733724710458,"fUSD",-564.138342,9.863e-05,2,"2024-12-09T06:11:50.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695662,1733724710467,"fUSD",-382.60143695,9.863e-05,2,"2024-12-09T06:11:50.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695663,1733724710477,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695664,1733724710487,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695665,1733724710497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695666,1733724710507,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695667,1733724710517,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695668,1733724710526,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695669,1733724710537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695670,1733724710547,"fUSD",-669.52,9.863e-05,2,"2024-12-09T06:11:50.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695671,1733724710557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695672,1733724710566,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695673,1733724710576,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695674,1733724710586,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695675,1733724710596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695676,1733724710605,"fUSD",-669.54830939,9.863e-05,2,"2024-12-09T06:11:50.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695677,1733724710614,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695678,1733724710623,"fUSD",-600.06,9.863e-05,2,"2024-12-09T06:11:50.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695679,1733724710632,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695680,1733724710641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695681,1733724710650,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695682,1733724710659,"fUSD",-600.11732737,9.863e-05,2,"2024-12-09T06:11:50.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695683,1733724710668,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695684,1733724710677,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695685,1733724710686,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695686,1733724710695,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695687,1733724710704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695688,1733724710713,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695689,1733724710723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695690,1733724710732,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695691,1733724710741,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695692,1733724710750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695693,1733724710759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695694,1733724710769,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695695,1733724710779,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695696,1733724710788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695697,1733724710797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695698,1733724710806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695699,1733724710815,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695700,1733724710825,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695701,1733724710833,"fUSD",-589.70989202,9.863e-05,2,"2024-12-09T06:11:50.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695702,1733724710843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695703,1733724710851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695704,1733724710860,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695705,1733724710869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695706,1733724710878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695707,1733724710887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695708,1733724710896,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695709,1733724710905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695710,1733724710915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695711,1733724710923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695712,1733724710933,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:50.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695713,1733724710942,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695714,1733724710951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695715,1733724710960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695716,1733724710969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695717,1733724710979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695718,1733724710988,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695719,1733724710997,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:50.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695720,1733724711006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695721,1733724711016,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:51.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695722,1733724711025,"fUSD",-191.87771568,9.863e-05,2,"2024-12-09T06:11:51.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695723,1733724711035,"fUSD",-679.49,9.863e-05,2,"2024-12-09T06:11:51.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695724,1733724711045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695725,1733724711054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695726,1733724711062,"fUSD",-679.52796155,9.863e-05,2,"2024-12-09T06:11:51.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695727,1733724711071,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695728,1733724711081,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695729,1733724711090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695730,1733724711101,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695731,1733724711110,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695732,1733724711119,"fUSD",-623.98,9.863e-05,2,"2024-12-09T06:11:51.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695733,1733724711127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695734,1733724711136,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695735,1733724711145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695736,1733724711154,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695737,1733724711163,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695738,1733724711173,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695739,1733724711182,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695740,1733724711192,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695741,1733724711201,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695742,1733724711210,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695743,1733724711219,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695744,1733724711228,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695745,1733724711237,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695746,1733724711246,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695747,1733724711255,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695748,1733724711263,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695749,1733724711273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695750,1733724711282,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695751,1733724711291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695752,1733724711300,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695753,1733724711309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695754,1733724711318,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695755,1733724711327,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695756,1733724711336,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695757,1733724711345,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695758,1733724711354,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695759,1733724711363,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695760,1733724711372,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695761,1733724711381,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695762,1733724711391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695763,1733724711400,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695764,1733724711409,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695765,1733724711419,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695766,1733724711427,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695767,1733724711437,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695768,1733724711446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695769,1733724711456,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695770,1733724711465,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695771,1733724711476,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695772,1733724711486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695773,1733724711495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695774,1733724711504,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:51.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695775,1733724711513,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695776,1733724711523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695777,1733724711532,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695778,1733724711542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695779,1733724711551,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695780,1733724711560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695781,1733724711569,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695782,1733724711578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695783,1733724711587,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695784,1733724711597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695785,1733724711606,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:51.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695786,1733724711615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695787,1733724711624,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695788,1733724711633,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695789,1733724711642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695790,1733724711651,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695791,1733724711660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695792,1733724711669,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:51.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695793,1733724711678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695794,1733724711687,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695795,1733724711697,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695796,1733724711706,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695797,1733724711716,"fUSD",-234.62857126,9.863e-05,2,"2024-12-09T06:11:51.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695798,1733724711726,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:51.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695799,1733724711735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695800,1733724711745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695801,1733724711754,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695802,1733724711763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695803,1733724711772,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695804,1733724711784,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:51.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695805,1733724711795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695806,1733724711804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695807,1733724711813,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695808,1733724711823,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695809,1733724711832,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:51.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695810,1733724711842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695811,1733724711851,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695812,1733724711860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695813,1733724711869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695814,1733724711879,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695815,1733724711888,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:51.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695816,1733724711898,"fUSD",-632.52439069,9.863e-05,2,"2024-12-09T06:11:51.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695817,1733724711907,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695818,1733724711916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695819,1733724711926,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695820,1733724711935,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695821,1733724711944,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695822,1733724711953,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695823,1733724711962,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:51.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695824,1733724711972,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:51.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695825,1733724711981,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:51.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695826,1733724711991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:51.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695827,1733724712000,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:52.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695828,1733724712010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695829,1733724712019,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695830,1733724712029,"fUSD",-1501.49,9.863e-05,2,"2024-12-09T06:11:52.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695831,1733724712038,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695832,1733724712047,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695833,1733724712058,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:52.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695834,1733724712067,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695835,1733724712077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695836,1733724712086,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695837,1733724712095,"fUSD",-1501.59623115,9.863e-05,2,"2024-12-09T06:11:52.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695838,1733724712109,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:52.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695839,1733724712118,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695840,1733724712128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695841,1733724712137,"fUSD",-691.54,9.863e-05,2,"2024-12-09T06:11:52.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695842,1733724712147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695843,1733724712157,"fUSD",-515.7895956,9.863e-05,2,"2024-12-09T06:11:52.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695844,1733724712166,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695845,1733724712176,"fUSD",-691.61189737,9.863e-05,2,"2024-12-09T06:11:52.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695846,1733724712187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695847,1733724712196,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695848,1733724712206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695849,1733724712215,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695850,1733724712224,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695851,1733724712234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695852,1733724712243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695853,1733724712252,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695854,1733724712262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695855,1733724712271,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695856,1733724712283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695857,1733724712292,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695858,1733724712302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695859,1733724712311,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695860,1733724712321,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:52.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695861,1733724712330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695862,1733724712339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695863,1733724712349,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695864,1733724712358,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:52.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695865,1733724712367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695866,1733724712377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695867,1733724712386,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:52.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695868,1733724712396,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695869,1733724712406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695870,1733724712415,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:52.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695871,1733724712424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695872,1733724712433,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:52.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695873,1733724712442,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695874,1733724712452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695875,1733724712461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695876,1733724712470,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:52.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695877,1733724712479,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695878,1733724712487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695879,1733724712496,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:52.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695880,1733724712506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695881,1733724712516,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:52.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695882,1733724712526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695883,1733724712539,"fUSD",-835.54,9.863e-05,2,"2024-12-09T06:11:52.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695884,1733724712549,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695885,1733724712559,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:52.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695886,1733724712569,"fUSD",-323.63626358,9.863e-05,2,"2024-12-09T06:11:52.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695887,1733724712579,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:52.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695888,1733724712589,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695889,1733724712598,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695890,1733724712609,"fUSD",-835.66319356,9.863e-05,2,"2024-12-09T06:11:52.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695891,1733724712618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695892,1733724712628,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:52.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695893,1733724712637,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:52.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695894,1733724712647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695895,1733724712657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695896,1733724712667,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:52.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695897,1733724712677,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695898,1733724712686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695899,1733724712695,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695900,1733724712705,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695901,1733724712714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695902,1733724712724,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695903,1733724712734,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:52.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695904,1733724712744,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695905,1733724712753,"fUSD",-559.13706334,9.863e-05,2,"2024-12-09T06:11:52.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695906,1733724712763,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:52.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695907,1733724712772,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695908,1733724712784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695909,1733724712794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695910,1733724712803,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:52.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695911,1733724712813,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695912,1733724712823,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:52.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695913,1733724712832,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695914,1733724712841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695915,1733724712851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695916,1733724712860,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:52.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695917,1733724712870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:52.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695918,1733724712997,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:52.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695919,1733724713007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695920,1733724713018,"fUSD",-558.10719606,9.863e-05,2,"2024-12-09T06:11:53.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695921,1733724713027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695922,1733724713039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695923,1733724713049,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695924,1733724713059,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695925,1733724713069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695926,1733724713079,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695927,1733724713089,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695928,1733724713101,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695929,1733724713112,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695930,1733724713122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695931,1733724713131,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695932,1733724713142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695933,1733724713152,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695934,1733724713162,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695935,1733724713172,"fUSD",-256.25363136,9.863e-05,2,"2024-12-09T06:11:53.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695936,1733724713181,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695937,1733724713191,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695938,1733724713201,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695939,1733724713211,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695940,1733724713220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695941,1733724713229,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695942,1733724713239,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695943,1733724713249,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695944,1733724713258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695945,1733724713268,"fUSD",-331.63525601,9.863e-05,2,"2024-12-09T06:11:53.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695946,1733724713277,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695947,1733724713289,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695948,1733724713299,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695949,1733724713309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695950,1733724713319,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695951,1733724713329,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695952,1733724713339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695953,1733724713349,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695954,1733724713359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695955,1733724713368,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695956,1733724713377,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695957,1733724713387,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695958,1733724713397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695959,1733724713407,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695960,1733724713417,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695961,1733724713427,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695962,1733724713437,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695963,1733724713446,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695964,1733724713456,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695965,1733724713465,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695966,1733724713475,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695967,1733724713486,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695968,1733724713495,"fUSD",-254.26,9.863e-05,2,"2024-12-09T06:11:53.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695969,1733724713505,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695970,1733724713516,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695971,1733724713525,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:53.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695972,1733724713536,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695973,1733724713546,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695974,1733724713556,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695975,1733724713565,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695976,1733724713575,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:53.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695977,1733724713585,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695978,1733724713595,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695979,1733724713605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695980,1733724713615,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695981,1733724713624,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:53.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695982,1733724713634,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695983,1733724713644,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695984,1733724713654,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695985,1733724713664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695986,1733724713674,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695987,1733724713685,"fUSD",-592.1144469,9.863e-05,2,"2024-12-09T06:11:53.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695988,1733724713695,"fUSD",-1334.3,9.863e-05,2,"2024-12-09T06:11:53.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695989,1733724713705,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695990,1733724713716,"fUSD",-624.80115765,9.863e-05,2,"2024-12-09T06:11:53.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695991,1733724713726,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695992,1733724713736,"fUSD",-566.93,9.863e-05,2,"2024-12-09T06:11:53.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695993,1733724713745,"fUSD",-1334.47914903,9.863e-05,2,"2024-12-09T06:11:53.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695994,1733724713755,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:53.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695995,1733724713764,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695996,1733724713773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695997,1733724713783,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:53.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695998,1733724713792,"fUSD",-567.13176486,9.863e-05,2,"2024-12-09T06:11:53.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344695999,1733724713802,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:53.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696000,1733724713811,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696001,1733724713820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696002,1733724713829,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:53.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696003,1733724713838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696004,1733724713848,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:53.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696005,1733724713858,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696006,1733724713868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696007,1733724713878,"fUSD",-246.52886753,9.863e-05,2,"2024-12-09T06:11:53.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696008,1733724713888,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:53.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696009,1733724713897,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:53.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696010,1733724713908,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696011,1733724713918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696012,1733724713927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696013,1733724713937,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:53.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696014,1733724713946,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:53.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696015,1733724713956,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:53.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696016,1733724713965,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696017,1733724713975,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:53.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696018,1733724713984,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:53.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696019,1733724713994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:53.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696020,1733724714004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696021,1733724714014,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696022,1733724714023,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696023,1733724714032,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:54.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696024,1733724714042,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696025,1733724714051,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696026,1733724714061,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696027,1733724714071,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696028,1733724714080,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696029,1733724714090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696030,1733724714102,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:54.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696031,1733724714113,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696032,1733724714122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696033,1733724714132,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696034,1733724714143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696035,1733724714152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696036,1733724714162,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696037,1733724714172,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:54.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696038,1733724714182,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696039,1733724714192,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696040,1733724714203,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696041,1733724714212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696042,1733724714222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696043,1733724714232,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696044,1733724714242,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:54.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696045,1733724714251,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696046,1733724714263,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696047,1733724714272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696048,1733724714283,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696049,1733724714293,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:54.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696050,1733724714303,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696051,1733724714312,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696052,1733724714322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696053,1733724714331,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696054,1733724714341,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696055,1733724714351,"fUSD",-989.35,9.863e-05,2,"2024-12-09T06:11:54.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696056,1733724714361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696057,1733724714370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696058,1733724714380,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696059,1733724714389,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.389",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696060,1733724714399,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696061,1733724714409,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696062,1733724714418,"fUSD",-989.37371665,9.863e-05,2,"2024-12-09T06:11:54.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696063,1733724714428,"fUSD",-648.48,9.863e-05,2,"2024-12-09T06:11:54.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696064,1733724714438,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696065,1733724714448,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696066,1733724714458,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696067,1733724714468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696068,1733724714477,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696069,1733724714487,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696070,1733724714497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696071,1733724714507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696072,1733724714516,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696073,1733724714526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696074,1733724714538,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696075,1733724714548,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696076,1733724714558,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696077,1733724714568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696078,1733724714577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696079,1733724714587,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696080,1733724714597,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696081,1733724714606,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696082,1733724714616,"fUSD",-307.05404712,9.863e-05,2,"2024-12-09T06:11:54.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696083,1733724714625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696084,1733724714635,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696085,1733724714644,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696086,1733724714654,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696087,1733724714663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696088,1733724714672,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696089,1733724714682,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696090,1733724714692,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696091,1733724714701,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696092,1733724714710,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696093,1733724714722,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696094,1733724714732,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696095,1733724714742,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696096,1733724714752,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696097,1733724714762,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696098,1733724714772,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696099,1733724714783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696100,1733724714793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696101,1733724714803,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696102,1733724714812,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696103,1733724714822,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696104,1733724714832,"fUSD",-268.41,9.863e-05,2,"2024-12-09T06:11:54.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696105,1733724714841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696106,1733724714851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696107,1733724714861,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696108,1733724714871,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696109,1733724714880,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696110,1733724714890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696111,1733724714900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696112,1733724714910,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696113,1733724714920,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696114,1733724714929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696115,1733724714939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696116,1733724714949,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696117,1733724714959,"fUSD",-687.8,9.863e-05,2,"2024-12-09T06:11:54.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696118,1733724714969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696119,1733724714979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:54.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696120,1733724714989,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:54.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696121,1733724714999,"fUSD",-658.37,9.863e-05,2,"2024-12-09T06:11:54.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696122,1733724715010,"fUSD",-687.90379156,9.863e-05,2,"2024-12-09T06:11:55.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696123,1733724715020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696124,1733724715293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696125,1733724715358,"fUSD",-658.48789325,9.863e-05,2,"2024-12-09T06:11:55.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696126,1733724715368,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:55.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696127,1733724715378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696128,1733724715387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696129,1733724715397,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:55.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696130,1733724715407,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696131,1733724715417,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696132,1733724715427,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:55.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696133,1733724715436,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696134,1733724715446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696135,1733724715455,"fUSD",-869.24,9.863e-05,2,"2024-12-09T06:11:55.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696136,1733724715465,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696137,1733724715475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696138,1733724715484,"fUSD",-869.43764964,9.863e-05,2,"2024-12-09T06:11:55.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696139,1733724715494,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696140,1733724715503,"fUSD",-648.98053622,9.863e-05,2,"2024-12-09T06:11:55.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696141,1733724715513,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696142,1733724715523,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696143,1733724715536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696144,1733724715550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696145,1733724715561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696146,1733724715571,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696147,1733724715581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696148,1733724715592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696149,1733724715602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696150,1733724715611,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696151,1733724715621,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696152,1733724715631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696153,1733724715641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696154,1733724715651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696155,1733724715661,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696156,1733724715671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696157,1733724715681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696158,1733724715691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696159,1733724715701,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696160,1733724715711,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696161,1733724715721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696162,1733724715731,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696163,1733724715741,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696164,1733724715750,"fUSD",-181.9014929,9.863e-05,2,"2024-12-09T06:11:55.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696165,1733724715760,"fUSD",-324.85481442,9.863e-05,2,"2024-12-09T06:11:55.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696166,1733724715771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696167,1733724715781,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696168,1733724715791,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696169,1733724715802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696170,1733724715812,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696171,1733724715822,"fUSD",-315.4623488,9.863e-05,2,"2024-12-09T06:11:55.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696172,1733724715831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696173,1733724715841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696174,1733724715851,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696175,1733724715860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696176,1733724715870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696177,1733724715880,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:55.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696178,1733724715890,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696179,1733724715900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696180,1733724715910,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:55.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696181,1733724715920,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696182,1733724715930,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696183,1733724715940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696184,1733724715950,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:55.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696185,1733724715959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696186,1733724715969,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:55.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696187,1733724715979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696188,1733724715988,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:55.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696189,1733724715998,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:55.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696190,1733724716007,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:56.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696191,1733724716017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696192,1733724716027,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696193,1733724716036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696194,1733724716046,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:56.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696195,1733724716056,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696196,1733724716066,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696197,1733724716075,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696198,1733724716085,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696199,1733724716095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696200,1733724716109,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:56.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696201,1733724716118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696202,1733724716128,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696203,1733724716137,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696204,1733724716148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696205,1733724716158,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:56.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696206,1733724716168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696207,1733724716179,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696208,1733724716191,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696209,1733724716200,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696210,1733724716211,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696211,1733724716221,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:56.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696212,1733724716231,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696213,1733724716241,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696214,1733724716251,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696215,1733724716264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696216,1733724716280,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:56.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696217,1733724716292,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696218,1733724716302,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696219,1733724716312,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696220,1733724716322,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696221,1733724716332,"fUSD",-579.67,9.863e-05,2,"2024-12-09T06:11:56.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696222,1733724716342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696223,1733724716351,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696224,1733724716361,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696225,1733724716370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696226,1733724716380,"fUSD",-579.82061319,9.863e-05,2,"2024-12-09T06:11:56.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696227,1733724716390,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696228,1733724716399,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696229,1733724716409,"fUSD",-398.79,9.863e-05,2,"2024-12-09T06:11:56.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696230,1733724716418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696231,1733724716427,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696232,1733724716437,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696233,1733724716446,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:56.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696234,1733724716455,"fUSD",-280.28,9.863e-05,2,"2024-12-09T06:11:56.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696235,1733724716465,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696236,1733724716474,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:56.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696237,1733724716483,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:56.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696238,1733724716493,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696239,1733724716502,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:56.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696240,1733724716511,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696241,1733724716521,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:56.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696242,1733724716530,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:56.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696243,1733724716541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696244,1733724716552,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696245,1733724716561,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696246,1733724716571,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:56.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696247,1733724716580,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:56.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696248,1733724716590,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696249,1733724716600,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696250,1733724716609,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:56.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696251,1733724716619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696252,1733724716628,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696253,1733724716638,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696254,1733724716648,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696255,1733724716658,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:56.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696256,1733724716667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696257,1733724716676,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696258,1733724716686,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696259,1733724716695,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696260,1733724716705,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:56.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696261,1733724716714,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696262,1733724716725,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696263,1733724716734,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696264,1733724716743,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:56.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696265,1733724716753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696266,1733724716763,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696267,1733724716772,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:56.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696268,1733724716782,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696269,1733724716791,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696270,1733724716801,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:56.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696271,1733724716811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696272,1733724716820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696273,1733724716830,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696274,1733724716839,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696275,1733724716849,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:56.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696276,1733724716858,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:56.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696277,1733724716868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696278,1733724716877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696279,1733724716886,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696280,1733724716895,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696281,1733724716905,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:56.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696282,1733724716914,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:56.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696283,1733724716923,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696284,1733724716932,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:56.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696285,1733724716941,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:56.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696286,1733724716950,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:56.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696287,1733724716960,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:56.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696288,1733724716969,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:56.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696289,1733724716978,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:56.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696290,1733724716987,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:56.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696291,1733724716997,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:56.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696292,1733724717006,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696293,1733724717016,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:57.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696294,1733724717026,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:57.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696295,1733724717037,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696296,1733724717046,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696297,1733724717055,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696298,1733724717065,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696299,1733724717075,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696300,1733724717084,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:57.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696301,1733724717094,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696302,1733724717106,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696303,1733724717115,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696304,1733724717125,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696305,1733724717134,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:57.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696306,1733724717144,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696307,1733724717155,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:57.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696308,1733724717164,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696309,1733724717174,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696310,1733724717184,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696311,1733724717194,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696312,1733724717203,"fUSD",-602.5,9.863e-05,2,"2024-12-09T06:11:57.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696313,1733724717212,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696314,1733724717222,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:57.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696315,1733724717232,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696316,1733724717241,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696317,1733724717251,"fUSD",-602.65953013,9.863e-05,2,"2024-12-09T06:11:57.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696318,1733724717260,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696319,1733724717269,"fUSD",-641.75,9.863e-05,2,"2024-12-09T06:11:57.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696320,1733724717278,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696321,1733724717289,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696322,1733724717298,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696323,1733724717308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696324,1733724717318,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696325,1733724717327,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696326,1733724717337,"fUSD",-641.94157656,9.863e-05,2,"2024-12-09T06:11:57.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696327,1733724717347,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696328,1733724717356,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696329,1733724717366,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696330,1733724717375,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696331,1733724717384,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696332,1733724717394,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696333,1733724717403,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696334,1733724717412,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696335,1733724717421,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696336,1733724717432,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696337,1733724717442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696338,1733724717451,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696339,1733724717460,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696340,1733724717469,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696341,1733724717478,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696342,1733724717488,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696343,1733724717498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696344,1733724717507,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696345,1733724717517,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696346,1733724717526,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696347,1733724717535,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696348,1733724717544,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696349,1733724717554,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696350,1733724717563,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696351,1733724717573,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696352,1733724717582,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696353,1733724717592,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696354,1733724717602,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696355,1733724717612,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696356,1733724717621,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696357,1733724717630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696358,1733724717640,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696359,1733724717649,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696360,1733724717659,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696361,1733724717668,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696362,1733724717677,"fUSD",-595.00263715,9.863e-05,2,"2024-12-09T06:11:57.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696363,1733724717687,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696364,1733724717696,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696365,1733724717706,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696366,1733724717715,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696367,1733724717726,"fUSD",-1017.26,9.863e-05,2,"2024-12-09T06:11:57.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696368,1733724717736,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696369,1733724717819,"fUSD",-1483.46,9.863e-05,2,"2024-12-09T06:11:57.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696370,1733724717829,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696371,1733724717838,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:57.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696372,1733724717847,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696373,1733724717856,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696374,1733724717865,"fUSD",-1017.381581,9.863e-05,2,"2024-12-09T06:11:57.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696375,1733724717875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696376,1733724717885,"fUSD",-1483.58482888,9.863e-05,2,"2024-12-09T06:11:57.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696377,1733724717894,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696378,1733724717904,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696379,1733724717913,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696380,1733724717923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696381,1733724717932,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696382,1733724717942,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:57.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696383,1733724717951,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696384,1733724717961,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:57.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696385,1733724717969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:57.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696386,1733724717979,"fUSD",-1880.98,9.863e-05,2,"2024-12-09T06:11:57.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696387,1733724717989,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:57.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696388,1733724717998,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:57.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696389,1733724718008,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:58.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696390,1733724718018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696391,1733724718027,"fUSD",-1881.0235852,9.863e-05,2,"2024-12-09T06:11:58.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696392,1733724718038,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696393,1733724718048,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:58.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696394,1733724718057,"fUSD",-726.96,9.863e-05,2,"2024-12-09T06:11:58.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696395,1733724718067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696396,1733724718076,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696397,1733724718085,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:58.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696398,1733724718094,"fUSD",-727.04935574,9.863e-05,2,"2024-12-09T06:11:58.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696399,1733724718105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696400,1733724718115,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696401,1733724718125,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:58.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696402,1733724718135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696403,1733724718145,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696404,1733724718154,"fUSD",-510.68,9.863e-05,2,"2024-12-09T06:11:58.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696405,1733724718164,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:58.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696406,1733724718173,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696407,1733724718181,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:58.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696408,1733724718188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696409,1733724718196,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696410,1733724718206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696411,1733724718216,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:58.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696412,1733724718226,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696413,1733724718236,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:58.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696414,1733724718245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696415,1733724718255,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696416,1733724718264,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:58.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696417,1733724718274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696418,1733724718284,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696419,1733724718294,"fUSD",-670.77,9.863e-05,2,"2024-12-09T06:11:58.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696420,1733724718304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696421,1733724718314,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696422,1733724718324,"fUSD",-670.93590452,9.863e-05,2,"2024-12-09T06:11:58.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696423,1733724718333,"fUSD",-361.71971312,9.863e-05,2,"2024-12-09T06:11:58.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696424,1733724718343,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696425,1733724718352,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696426,1733724718362,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696427,1733724718371,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696428,1733724718381,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696429,1733724718390,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696430,1733724718400,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696431,1733724718409,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696432,1733724718419,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696433,1733724718428,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696434,1733724718438,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696435,1733724718448,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696436,1733724718457,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696437,1733724718466,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696438,1733724718476,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696439,1733724718485,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696440,1733724718495,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696441,1733724718505,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696442,1733724718515,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696443,1733724718525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696444,1733724718536,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696445,1733724718549,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696446,1733724718559,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696447,1733724718569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696448,1733724718579,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696449,1733724718588,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696450,1733724718598,"fUSD",-637.0,9.863e-05,2,"2024-12-09T06:11:58.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696451,1733724718608,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696452,1733724718617,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696453,1733724718627,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696454,1733724718636,"fUSD",-637.0611552,9.863e-05,2,"2024-12-09T06:11:58.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696455,1733724718645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696456,1733724718654,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696457,1733724718663,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696458,1733724718672,"fUSD",-515.37195895,9.863e-05,2,"2024-12-09T06:11:58.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696459,1733724718682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696460,1733724718692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696461,1733724718701,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696462,1733724718711,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696463,1733724718721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696464,1733724718730,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:58.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696465,1733724718739,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696466,1733724718748,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696467,1733724718758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696468,1733724718767,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:58.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696469,1733724718776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696470,1733724718787,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696471,1733724718796,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696472,1733724718806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696473,1733724718816,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696474,1733724718825,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696475,1733724718835,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:58.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696476,1733724718844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696477,1733724718854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696478,1733724718863,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696479,1733724718872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696480,1733724718881,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:58.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696481,1733724718890,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696482,1733724718901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696483,1733724718911,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696484,1733724718921,"fUSD",-219.7863078,9.863e-05,2,"2024-12-09T06:11:58.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696485,1733724718930,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696486,1733724718940,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:58.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696487,1733724718950,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696488,1733724718959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696489,1733724718969,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:58.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696490,1733724718978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:58.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696491,1733724718988,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:58.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696492,1733724718998,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:58.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696493,1733724719008,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696494,1733724719018,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696495,1733724719027,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:59.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696496,1733724719037,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696497,1733724719047,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:59.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696498,1733724719057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696499,1733724719066,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696500,1733724719075,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:59.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696501,1733724719085,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:59.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696502,1733724719094,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696503,1733724719106,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696504,1733724719115,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696505,1733724719124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696506,1733724719133,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:59.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696507,1733724719143,"fUSD",-522.84551185,9.863e-05,2,"2024-12-09T06:11:59.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696508,1733724719152,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:59.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696509,1733724719162,"fUSD",-322.93876112,9.863e-05,2,"2024-12-09T06:11:59.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696510,1733724719172,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696511,1733724719181,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:59.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696512,1733724719191,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:59.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696513,1733724719201,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696514,1733724719210,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696515,1733724719219,"fUSD",-1706.68,9.863e-05,2,"2024-12-09T06:11:59.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696516,1733724719229,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696517,1733724719239,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696518,1733724719248,"fUSD",-1706.84132735,9.863e-05,2,"2024-12-09T06:11:59.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696519,1733724719257,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696520,1733724719266,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:59.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696521,1733724719275,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696522,1733724719287,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696523,1733724719296,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:59.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696524,1733724719305,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696525,1733724719315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696526,1733724719325,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:59.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696527,1733724719334,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696528,1733724719344,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696529,1733724719353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696530,1733724719362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696531,1733724719371,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:59.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696532,1733724719380,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696533,1733724719390,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696534,1733724719399,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696535,1733724719408,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696536,1733724719418,"fUSD",-992.83,9.863e-05,2,"2024-12-09T06:11:59.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696537,1733724719427,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696538,1733724719437,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696539,1733724719447,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696540,1733724719457,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696541,1733724719467,"fUSD",-992.85176084,9.863e-05,2,"2024-12-09T06:11:59.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696542,1733724719477,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696543,1733724719486,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696544,1733724719496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696545,1733724719506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696546,1733724719515,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696547,1733724719525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696548,1733724719537,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696549,1733724719547,"fUSD",-405.0738471,9.863e-05,2,"2024-12-09T06:11:59.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696550,1733724719556,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696551,1733724719565,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696552,1733724719575,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696553,1733724719584,"fUSD",-504.21189656,9.863e-05,2,"2024-12-09T06:11:59.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696554,1733724719594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696555,1733724719604,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696556,1733724719613,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696557,1733724719623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696558,1733724719632,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696559,1733724719641,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696560,1733724719651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696561,1733724719660,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696562,1733724719669,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696563,1733724719678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696564,1733724719687,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696565,1733724719697,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696566,1733724719706,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696567,1733724719715,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696568,1733724719725,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696569,1733724719734,"fUSD",-209.37,9.863e-05,2,"2024-12-09T06:11:59.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696570,1733724719743,"fUSD",-672.99,9.863e-05,2,"2024-12-09T06:11:59.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696571,1733724719753,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696572,1733724719762,"fUSD",-673.14162331,9.863e-05,2,"2024-12-09T06:11:59.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696573,1733724719772,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696574,1733724719781,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696575,1733724719792,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696576,1733724719801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696577,1733724719811,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:11:59.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696578,1733724719820,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696579,1733724719829,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:11:59.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696580,1733724719838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696581,1733724719848,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:11:59.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696582,1733724719858,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696583,1733724719867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696584,1733724719877,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696585,1733724719886,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:11:59.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696586,1733724719896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696587,1733724719905,"fUSD",-702.72,9.863e-05,2,"2024-12-09T06:11:59.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696588,1733724719915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696589,1733724719924,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:11:59.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696590,1733724719933,"fUSD",-702.84099972,9.863e-05,2,"2024-12-09T06:11:59.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696591,1733724719942,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:11:59.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696592,1733724719951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696593,1733724719960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696594,1733724719969,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:11:59.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696595,1733724719978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696596,1733724719987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:11:59.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696597,1733724719997,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:11:59.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696598,1733724720006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696599,1733724720015,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696600,1733724720024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696601,1733724720033,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696602,1733724720048,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696603,1733724720057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696604,1733724720066,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696605,1733724720075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696606,1733724720084,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696607,1733724720094,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696608,1733724720105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696609,1733724720115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696610,1733724720124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696611,1733724720134,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696612,1733724720143,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696613,1733724720152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696614,1733724720162,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696615,1733724720171,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696616,1733724720181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696617,1733724720191,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696618,1733724720202,"fUSD",-393.39165331,9.863e-05,2,"2024-12-09T06:12:00.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696619,1733724720212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696620,1733724720222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696621,1733724720232,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696622,1733724720242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696623,1733724720252,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696624,1733724720262,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696625,1733724720272,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696626,1733724720282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696627,1733724720294,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696628,1733724720304,"fUSD",-528.69,9.863e-05,2,"2024-12-09T06:12:00.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696629,1733724720314,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696630,1733724720323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696631,1733724720333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696632,1733724720343,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696633,1733724720352,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696634,1733724720362,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696635,1733724720373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696636,1733724720382,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696637,1733724720391,"fUSD",-504.79938091,9.863e-05,2,"2024-12-09T06:12:00.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696638,1733724720401,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696639,1733724720410,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696640,1733724720420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696641,1733724720429,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696642,1733724720438,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696643,1733724720447,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696644,1733724720456,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696645,1733724720466,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696646,1733724720475,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696647,1733724720484,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696648,1733724720494,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696649,1733724720503,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696650,1733724720512,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696651,1733724720521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696652,1733724720530,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696653,1733724720541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696654,1733724720551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696655,1733724720560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696656,1733724720570,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696657,1733724720579,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696658,1733724720588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696659,1733724720597,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696660,1733724720607,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696661,1733724720616,"fUSD",-562.95495582,9.863e-05,2,"2024-12-09T06:12:00.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696662,1733724720626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696663,1733724720635,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696664,1733724720645,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696665,1733724720654,"fUSD",-233.84744006,9.863e-05,2,"2024-12-09T06:12:00.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696666,1733724720663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696667,1733724720672,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696668,1733724720681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696669,1733724720691,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696670,1733724720700,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696671,1733724720709,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696672,1733724720719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696673,1733724720728,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696674,1733724720738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696675,1733724720747,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696676,1733724720756,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:00.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696677,1733724720766,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696678,1733724720775,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696679,1733724720785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696680,1733724720795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696681,1733724720804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696682,1733724720814,"fUSD",-1248.13,9.863e-05,2,"2024-12-09T06:12:00.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696683,1733724720823,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:00.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696684,1733724720832,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696685,1733724720841,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696686,1733724720851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696687,1733724720861,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696688,1733724720871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696689,1733724720880,"fUSD",-1248.14674063,9.863e-05,2,"2024-12-09T06:12:00.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696690,1733724720890,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696691,1733724720899,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:00.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696692,1733724720909,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:00.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696693,1733724720918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696694,1733724720928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696695,1733724720937,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:00.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696696,1733724720947,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:00.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696697,1733724720956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696698,1733724720966,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:00.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696699,1733724720975,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696700,1733724720985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:00.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696701,1733724720995,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:00.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696702,1733724721004,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:01.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696703,1733724721014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696704,1733724721023,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696705,1733724721032,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696706,1733724721044,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696707,1733724721053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696708,1733724721063,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696709,1733724721073,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:01.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696710,1733724721083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696711,1733724721092,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696712,1733724721102,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696713,1733724721113,"fUSD",-227.11751593,9.863e-05,2,"2024-12-09T06:12:01.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696714,1733724721123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696715,1733724721132,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696716,1733724721143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696717,1733724721152,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:01.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696718,1733724721161,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696719,1733724721170,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696720,1733724721179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696721,1733724721189,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696722,1733724721199,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696723,1733724721207,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:01.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696724,1733724721217,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696725,1733724721227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696726,1733724721236,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696727,1733724721245,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696728,1733724721255,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:01.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696729,1733724721264,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696730,1733724721274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696731,1733724721283,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696732,1733724721295,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696733,1733724721305,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:01.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696734,1733724721314,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696735,1733724721324,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696736,1733724721333,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696737,1733724721342,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696738,1733724721351,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696739,1733724721360,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:01.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696740,1733724721370,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696741,1733724721380,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696742,1733724721390,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696743,1733724721399,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696744,1733724721408,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696745,1733724721418,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:01.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696746,1733724721427,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696747,1733724721437,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696748,1733724721446,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696749,1733724721456,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696750,1733724721464,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:01.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696751,1733724721474,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696752,1733724721483,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696753,1733724721493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696754,1733724721503,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696755,1733724721513,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696756,1733724721523,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696757,1733724721533,"fUSD",-755.25,9.863e-05,2,"2024-12-09T06:12:01.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696758,1733724721546,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696759,1733724721557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696760,1733724721566,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696761,1733724721576,"fUSD",-654.43,9.863e-05,2,"2024-12-09T06:12:01.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696762,1733724721586,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696763,1733724721596,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696764,1733724721606,"fUSD",-755.31847654,9.863e-05,2,"2024-12-09T06:12:01.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696765,1733724721616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696766,1733724721626,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696767,1733724721635,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696768,1733724721645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696769,1733724721654,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696770,1733724721664,"fUSD",-654.43392859,9.863e-05,2,"2024-12-09T06:12:01.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696771,1733724721674,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696772,1733724721684,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696773,1733724721694,"fUSD",-291.17012487,9.863e-05,2,"2024-12-09T06:12:01.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696774,1733724721704,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696775,1733724721713,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696776,1733724721723,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696777,1733724721733,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696778,1733724721743,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696779,1733724721753,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696780,1733724721763,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696781,1733724721773,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696782,1733724721783,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696783,1733724721794,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696784,1733724721804,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:01.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696785,1733724721814,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696786,1733724721823,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696787,1733724721833,"fUSD",-703.75,9.863e-05,2,"2024-12-09T06:12:01.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696788,1733724721843,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696789,1733724721853,"fUSD",-703.83263412,9.863e-05,2,"2024-12-09T06:12:01.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696790,1733724721862,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696791,1733724721871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696792,1733724721881,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696793,1733724721892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696794,1733724721901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696795,1733724721911,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696796,1733724721921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696797,1733724721931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696798,1733724721941,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696799,1733724721952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696800,1733724721962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696801,1733724721971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696802,1733724721982,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:01.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696803,1733724721992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:01.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696804,1733724722002,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696805,1733724722011,"fUSD",-566.21398432,9.863e-05,2,"2024-12-09T06:12:02.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696806,1733724722022,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:02.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696807,1733724722032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696808,1733724722043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696809,1733724722053,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696810,1733724722062,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:02.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696811,1733724722072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696812,1733724722082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696813,1733724722092,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696814,1733724722103,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:02.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696815,1733724722113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696816,1733724722123,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696817,1733724722133,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696818,1733724722143,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:02.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696819,1733724722156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696820,1733724722166,"fUSD",-175.85079058,9.863e-05,2,"2024-12-09T06:12:02.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696821,1733724722179,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696822,1733724722189,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696823,1733724722199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696824,1733724722210,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696825,1733724722220,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696826,1733724722230,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696827,1733724722240,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696828,1733724722250,"fUSD",-684.7,9.863e-05,2,"2024-12-09T06:12:02.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696829,1733724722261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696830,1733724722271,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696831,1733724722281,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696832,1733724722292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696833,1733724722302,"fUSD",-684.75434608,9.863e-05,2,"2024-12-09T06:12:02.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696834,1733724722312,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696835,1733724722323,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696836,1733724722334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696837,1733724722344,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696838,1733724722355,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696839,1733724722366,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696840,1733724722377,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696841,1733724722387,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696842,1733724722397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696843,1733724722504,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696844,1733724722514,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696845,1733724722524,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696846,1733724722533,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696847,1733724722544,"fUSD",-630.82355674,9.863e-05,2,"2024-12-09T06:12:02.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696848,1733724722554,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696849,1733724722564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696850,1733724722573,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696851,1733724722583,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696852,1733724722593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696853,1733724722602,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696854,1733724722612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696855,1733724722622,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696856,1733724722631,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696857,1733724722640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696858,1733724722650,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696859,1733724722659,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696860,1733724722669,"fUSD",-530.05311761,9.863e-05,2,"2024-12-09T06:12:02.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696861,1733724722678,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:02.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696862,1733724722687,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696863,1733724722697,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696864,1733724722706,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696865,1733724722716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696866,1733724722726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696867,1733724722735,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:02.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696868,1733724722744,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696869,1733724722754,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696870,1733724722763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696871,1733724722772,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:02.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696872,1733724722782,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696873,1733724722792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696874,1733724722802,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:02.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696875,1733724722811,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696876,1733724722822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696877,1733724722831,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696878,1733724722841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696879,1733724722851,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:02.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696880,1733724722861,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:02.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696881,1733724722871,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696882,1733724722880,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696883,1733724722890,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696884,1733724722900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696885,1733724722910,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:02.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696886,1733724722919,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:02.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696887,1733724722929,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696888,1733724722939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696889,1733724722949,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:02.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696890,1733724722958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696891,1733724722967,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:02.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696892,1733724722977,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:02.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696893,1733724722986,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:02.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696894,1733724722996,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:02.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696895,1733724723005,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696896,1733724723014,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:03.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696897,1733724723024,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:03.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696898,1733724723033,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696899,1733724723045,"fUSD",-676.63,9.863e-05,2,"2024-12-09T06:12:03.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696900,1733724723054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696901,1733724723064,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:03.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696902,1733724723074,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696903,1733724723083,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:03.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696904,1733724723093,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:03.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696905,1733724723110,"fUSD",-509.4125686,9.863e-05,2,"2024-12-09T06:12:03.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696906,1733724723119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696907,1733724723129,"fUSD",-676.70948449,9.863e-05,2,"2024-12-09T06:12:03.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696908,1733724723140,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696909,1733724723152,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:03.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696910,1733724723162,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:03.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696911,1733724723173,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696912,1733724723183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696913,1733724723194,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:03.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696914,1733724723204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696915,1733724723214,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:03.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696916,1733724723224,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:03.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696917,1733724723235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696918,1733724723246,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696919,1733724723257,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696920,1733724723268,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:03.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696921,1733724723278,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:03.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696922,1733724723290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696923,1733724723300,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:03.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696924,1733724723311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696925,1733724723321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696926,1733724723331,"fUSD",-197.19974492,9.863e-05,2,"2024-12-09T06:12:03.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696927,1733724723341,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:03.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696928,1733724723351,"fUSD",-699.7,9.863e-05,2,"2024-12-09T06:12:03.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696929,1733724723361,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:03.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696930,1733724723371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696931,1733724723382,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696932,1733724723393,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:03.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696933,1733724723403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696934,1733724723414,"fUSD",-699.91742536,9.863e-05,2,"2024-12-09T06:12:03.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696935,1733724723424,"fUSD",-881.78,9.863e-05,2,"2024-12-09T06:12:03.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696936,1733724723434,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696937,1733724723444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696938,1733724723454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696939,1733724723464,"fUSD",-881.78848128,9.863e-05,2,"2024-12-09T06:12:03.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696940,1733724723475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696941,1733724723485,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696942,1733724723496,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696943,1733724723507,"fUSD",-640.67727897,9.863e-05,2,"2024-12-09T06:12:03.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696944,1733724723517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696945,1733724723528,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696946,1733724723538,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696947,1733724723549,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696948,1733724723561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696949,1733724723572,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696950,1733724723582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696951,1733724723592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696952,1733724723602,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696953,1733724723617,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696954,1733724723627,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696955,1733724723637,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696956,1733724723647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696957,1733724723657,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696958,1733724723667,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696959,1733724723677,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696960,1733724723687,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696961,1733724723698,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:03.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696962,1733724723708,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696963,1733724723718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696964,1733724723728,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696965,1733724723739,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:03.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696966,1733724723749,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696967,1733724723760,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696968,1733724723770,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:03.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696969,1733724723780,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696970,1733724723792,"fUSD",-520.59449531,9.863e-05,2,"2024-12-09T06:12:03.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696971,1733724723802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696972,1733724723813,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:03.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696973,1733724723824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696974,1733724723835,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696975,1733724723845,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:03.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696976,1733724723855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696977,1733724723866,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696978,1733724723876,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:03.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696979,1733724723887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696980,1733724723897,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696981,1733724723909,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696982,1733724723920,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:03.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696983,1733724723931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696984,1733724723947,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:03.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696985,1733724723968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:03.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696986,1733724723988,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:03.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696987,1733724724009,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:04.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696988,1733724724029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696989,1733724724040,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:04.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696990,1733724724051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696991,1733724724062,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696992,1733724724072,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:04.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696993,1733724724082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696994,1733724724092,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:04.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696995,1733724724107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696996,1733724724127,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696997,1733724724137,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:04.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696998,1733724724147,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:04.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344696999,1733724724158,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697000,1733724724168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697001,1733724724178,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697002,1733724724188,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:04.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697003,1733724724198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697004,1733724724209,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:04.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697005,1733724724219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697006,1733724724229,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:04.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697007,1733724724239,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697008,1733724724249,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697009,1733724724259,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:04.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697010,1733724724269,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697011,1733724724279,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697012,1733724724290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697013,1733724724611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697014,1733724724623,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:04.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697015,1733724724633,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:04.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697016,1733724724643,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697017,1733724724654,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697018,1733724724664,"fUSD",-539.2510753,9.863e-05,2,"2024-12-09T06:12:04.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697019,1733724724674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697020,1733724724684,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697021,1733724724694,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:04.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697022,1733724724704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697023,1733724724715,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:04.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697024,1733724724726,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697025,1733724724737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697026,1733724724747,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:04.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697027,1733724724758,"fUSD",-1829.58,9.863e-05,2,"2024-12-09T06:12:04.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697028,1733724724768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697029,1733724724779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697030,1733724724790,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:04.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697031,1733724724800,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:04.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697032,1733724724811,"fUSD",-1829.8,9.863e-05,2,"2024-12-09T06:12:04.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697033,1733724724821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697034,1733724724831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697035,1733724724841,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697036,1733724724851,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:04.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697037,1733724724861,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:04.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697038,1733724724870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697039,1733724724880,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697040,1733724724890,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697041,1733724724900,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:04.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697042,1733724724910,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:04.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697043,1733724724920,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697044,1733724724930,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697045,1733724724940,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697046,1733724724950,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:04.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697047,1733724724960,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:04.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697048,1733724724970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697049,1733724724980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:04.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697050,1733724724990,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:04.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697051,1733724724999,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:04.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697052,1733724725009,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:05.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697053,1733724725020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697054,1733724725030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697055,1733724725040,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697056,1733724725050,"fUSD",-772.58,9.863e-05,2,"2024-12-09T06:12:05.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697057,1733724725059,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697058,1733724725068,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:05.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697059,1733724725078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697060,1733724725088,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697061,1733724725097,"fUSD",-772.67289279,9.863e-05,2,"2024-12-09T06:12:05.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697062,1733724725110,"fUSD",-210.15,9.863e-05,2,"2024-12-09T06:12:05.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697063,1733724725119,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697064,1733724725129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697065,1733724725139,"fUSD",-299.88454803,9.863e-05,2,"2024-12-09T06:12:05.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697066,1733724725150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697067,1733724725160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697068,1733724725169,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697069,1733724725180,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697070,1733724725190,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:05.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697071,1733724725199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697072,1733724725209,"fUSD",-473.78205473,9.863e-05,2,"2024-12-09T06:12:05.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697073,1733724725219,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697074,1733724725228,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:05.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697075,1733724725238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697076,1733724725247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697077,1733724725256,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697078,1733724725267,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:05.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697079,1733724725276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697080,1733724725286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697081,1733724725296,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697082,1733724725306,"fUSD",-699.35,9.863e-05,2,"2024-12-09T06:12:05.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697083,1733724725316,"fUSD",-505.75949033,9.863e-05,2,"2024-12-09T06:12:05.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697084,1733724725325,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697085,1733724725335,"fUSD",-699.46146598,9.863e-05,2,"2024-12-09T06:12:05.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697086,1733724725345,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697087,1733724725355,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697088,1733724725365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697089,1733724725375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697090,1733724725384,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697091,1733724725394,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:05.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697092,1733724725404,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697093,1733724725414,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697094,1733724725424,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:05.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697095,1733724725434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697096,1733724725445,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:05.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697097,1733724725455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697098,1733724725466,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697099,1733724725476,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:05.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697100,1733724725487,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:05.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697101,1733724725497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697102,1733724725507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697103,1733724725518,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697104,1733724725529,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:05.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697105,1733724725539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697106,1733724725550,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:05.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697107,1733724725560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697108,1733724725570,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697109,1733724725580,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:05.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697110,1733724725590,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697111,1733724725609,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:05.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697112,1733724725619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697113,1733724725628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697114,1733724725638,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697115,1733724725647,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:05.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697116,1733724725656,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:05.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697117,1733724725666,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697118,1733724725675,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:05.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697119,1733724725685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697120,1733724725695,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697121,1733724725704,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697122,1733724725714,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:05.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697123,1733724725723,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:05.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697124,1733724725733,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697125,1733724725743,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:05.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697126,1733724725753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697127,1733724725763,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697128,1733724725772,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:05.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697129,1733724725782,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:05.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697130,1733724725792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697131,1733724725801,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:05.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697132,1733724725811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697133,1733724725821,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:05.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697134,1733724725830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697135,1733724725840,"fUSD",-668.85,9.863e-05,2,"2024-12-09T06:12:05.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697136,1733724725850,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:05.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697137,1733724725859,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:05.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697138,1733724725869,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:05.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697139,1733724725879,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697140,1733724725889,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697141,1733724725899,"fUSD",-595.28671637,9.863e-05,2,"2024-12-09T06:12:05.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697142,1733724725908,"fUSD",-668.91489954,9.863e-05,2,"2024-12-09T06:12:05.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697143,1733724725919,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:05.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697144,1733724725929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697145,1733724725938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697146,1733724725949,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:05.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697147,1733724725959,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:05.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697148,1733724725969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697149,1733724725979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697150,1733724725989,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:05.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697151,1733724725999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:05.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697152,1733724726008,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697153,1733724726019,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697154,1733724726029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697155,1733724726039,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697156,1733724726050,"fUSD",-493.64114192,9.863e-05,2,"2024-12-09T06:12:06.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697157,1733724726060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697158,1733724726070,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697159,1733724726081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697160,1733724726090,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697161,1733724726101,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697162,1733724726113,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697163,1733724726123,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697164,1733724726133,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697165,1733724726143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697166,1733724726153,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697167,1733724726162,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697168,1733724726172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697169,1733724726184,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697170,1733724726195,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697171,1733724726205,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697172,1733724726215,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697173,1733724726225,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697174,1733724726234,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697175,1733724726244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697176,1733724726254,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697177,1733724726263,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697178,1733724726273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697179,1733724726282,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697180,1733724726292,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697181,1733724726304,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697182,1733724726313,"fUSD",-188.9575709,9.863e-05,2,"2024-12-09T06:12:06.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697183,1733724726323,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697184,1733724726333,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697185,1733724726342,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697186,1733724726352,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697187,1733724726361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697188,1733724726372,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697189,1733724726381,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697190,1733724726391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697191,1733724726400,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697192,1733724726410,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697193,1733724726419,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697194,1733724726429,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697195,1733724726438,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697196,1733724726448,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697197,1733724726457,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697198,1733724726467,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697199,1733724726476,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697200,1733724726486,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697201,1733724726496,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697202,1733724726506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697203,1733724726516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697204,1733724726526,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697205,1733724726535,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697206,1733724726547,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697207,1733724726558,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697208,1733724726567,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697209,1733724726577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697210,1733724726587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697211,1733724726596,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697212,1733724726606,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697213,1733724726617,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697214,1733724726627,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697215,1733724726636,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697216,1733724726647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697217,1733724726656,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697218,1733724726665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697219,1733724726675,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697220,1733724726685,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697221,1733724726695,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697222,1733724726705,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697223,1733724726715,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697224,1733724726725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697225,1733724726735,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697226,1733724726744,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697227,1733724726754,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697228,1733724726764,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697229,1733724726774,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697230,1733724726784,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697231,1733724726796,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697232,1733724726805,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697233,1733724726815,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697234,1733724726824,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697235,1733724726834,"fUSD",-2998.39,9.863e-05,2,"2024-12-09T06:12:06.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697236,1733724726843,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697237,1733724726853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697238,1733724726863,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697239,1733724726872,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697240,1733724726882,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697241,1733724726891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697242,1733724726901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697243,1733724726910,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697244,1733724726919,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:06.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697245,1733724726929,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697246,1733724726939,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:06.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697247,1733724726948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697248,1733724726957,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:06.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697249,1733724726967,"fUSD",-274.32,9.863e-05,2,"2024-12-09T06:12:06.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697250,1733724726976,"fUSD",-2998.43789128,9.863e-05,2,"2024-12-09T06:12:06.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697251,1733724726986,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:06.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697252,1733724726996,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:06.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697253,1733724727005,"fUSD",-598.55,9.863e-05,2,"2024-12-09T06:12:07.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697254,1733724727014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697255,1733724727103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697256,1733724727113,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:07.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697257,1733724727123,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:07.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697258,1733724727131,"fUSD",-598.55872125,9.863e-05,2,"2024-12-09T06:12:07.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697259,1733724727141,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697260,1733724727150,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:07.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697261,1733724727159,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:07.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697262,1733724727168,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:07.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697263,1733724727177,"fUSD",-257.2133957,9.863e-05,2,"2024-12-09T06:12:07.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697264,1733724727187,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:07.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697265,1733724727196,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:07.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697266,1733724727205,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:07.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697267,1733724727214,"fUSD",-858.89,9.863e-05,2,"2024-12-09T06:12:07.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697268,1733724727223,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:07.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697269,1733724727233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697270,1733724727243,"fUSD",-858.91460378,9.863e-05,2,"2024-12-09T06:12:07.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697271,1733724727252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697272,1733724727261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697273,1733724727271,"fUSD",-2469.55,9.863e-05,2,"2024-12-09T06:12:07.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697274,1733724727280,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697275,1733724727290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697276,1733724727301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697277,1733724727311,"fUSD",-2469.60775879,9.863e-05,2,"2024-12-09T06:12:07.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697278,1733724727321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697279,1733724727331,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697280,1733724727340,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697281,1733724727350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697282,1733724727359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697283,1733724727369,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697284,1733724727378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697285,1733724727388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697286,1733724727398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697287,1733724727407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697288,1733724727417,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697289,1733724727426,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697290,1733724727436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697291,1733724727446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697292,1733724727455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697293,1733724727464,"fUSD",-235.66,9.863e-05,2,"2024-12-09T06:12:07.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697294,1733724727474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697295,1733724727483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697296,1733724727493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697297,1733724727502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697298,1733724727511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697299,1733724727521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697300,1733724727530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697301,1733724727539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697302,1733724727555,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697303,1733724727564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697304,1733724727574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697305,1733724727584,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697306,1733724727594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697307,1733724727606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697308,1733724727616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697309,1733724727625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697310,1733724727635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697311,1733724727645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697312,1733724727654,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697313,1733724727663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697314,1733724727673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697315,1733724727682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697316,1733724727692,"fUSD",-598.19,9.863e-05,2,"2024-12-09T06:12:07.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697317,1733724727701,"fUSD",-517.86,9.863e-05,2,"2024-12-09T06:12:07.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697318,1733724727710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697319,1733724727719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697320,1733724727729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697321,1733724727738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697322,1733724727747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697323,1733724727756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697324,1733724727765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697325,1733724727775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697326,1733724727784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697327,1733724727794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697328,1733724727803,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697329,1733724727813,"fUSD",-343.34955549,9.863e-05,2,"2024-12-09T06:12:07.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697330,1733724727822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697331,1733724727831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697332,1733724727841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697333,1733724727851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697334,1733724727860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697335,1733724727870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697336,1733724727879,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697337,1733724727888,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697338,1733724727898,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697339,1733724727907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697340,1733724727917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697341,1733724727926,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697342,1733724727936,"fUSD",-500.79157058,9.863e-05,2,"2024-12-09T06:12:07.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697343,1733724727945,"fUSD",-583.39346831,9.863e-05,2,"2024-12-09T06:12:07.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697344,1733724727954,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697345,1733724727963,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:07.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697346,1733724727973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697347,1733724727982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697348,1733724727991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:07.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697349,1733724728001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697350,1733724728011,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:08.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697351,1733724728020,"fUSD",-184.45901574,9.863e-05,2,"2024-12-09T06:12:08.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697352,1733724728029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697353,1733724728038,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697354,1733724728050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697355,1733724728059,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:08.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697356,1733724728068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697357,1733724728077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697358,1733724728087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697359,1733724728096,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:08.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697360,1733724728108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697361,1733724728117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697362,1733724728127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697363,1733724728136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697364,1733724728147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697365,1733724728156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697366,1733724728165,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:08.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697367,1733724728174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697368,1733724728185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697369,1733724728194,"fUSD",-578.29443226,9.863e-05,2,"2024-12-09T06:12:08.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697370,1733724728203,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697371,1733724728212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697372,1733724728221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697373,1733724728231,"fUSD",-539.00986985,9.863e-05,2,"2024-12-09T06:12:08.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697374,1733724728238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697375,1733724728247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697376,1733724728255,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:08.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697377,1733724728265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697378,1733724728274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697379,1733724728283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697380,1733724728292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697381,1733724728301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697382,1733724728311,"fUSD",-530.55,9.863e-05,2,"2024-12-09T06:12:08.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697383,1733724728320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697384,1733724728329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697385,1733724728339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697386,1733724728348,"fUSD",-530.69,9.863e-05,2,"2024-12-09T06:12:08.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697387,1733724728358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697388,1733724728367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697389,1733724728376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697390,1733724728385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697391,1733724728394,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697392,1733724728404,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697393,1733724728413,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697394,1733724728422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697395,1733724728432,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697396,1733724728441,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697397,1733724728451,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:08.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697398,1733724728460,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697399,1733724728470,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697400,1733724728480,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:08.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697401,1733724728490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697402,1733724728499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697403,1733724728508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697404,1733724728517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697405,1733724728527,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:08.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697406,1733724728536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697407,1733724728548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697408,1733724728558,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697409,1733724728567,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:08.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697410,1733724728577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697411,1733724728587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697412,1733724728596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697413,1733724728606,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:08.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697414,1733724728615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697415,1733724728624,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:08.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697416,1733724728633,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697417,1733724728643,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697418,1733724728652,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:08.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697419,1733724728661,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697420,1733724728670,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:08.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697421,1733724728679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697422,1733724728688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697423,1733724728697,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:08.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697424,1733724728706,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697425,1733724728715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697426,1733724728725,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:08.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697427,1733724728734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697428,1733724728743,"fUSD",-267.32072326,9.863e-05,2,"2024-12-09T06:12:08.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697429,1733724728752,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697430,1733724728761,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:08.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697431,1733724728770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697432,1733724728779,"fUSD",-222.05889032,9.863e-05,2,"2024-12-09T06:12:08.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697433,1733724728788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697434,1733724728799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697435,1733724728808,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:08.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697436,1733724728817,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:08.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697437,1733724728827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697438,1733724728836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697439,1733724728845,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:08.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697440,1733724728854,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:08.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697441,1733724728863,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:08.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697442,1733724728872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697443,1733724728882,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697444,1733724728891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697445,1733724728901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697446,1733724728911,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:08.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697447,1733724728920,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:08.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697448,1733724728930,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:08.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697449,1733724728939,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:08.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697450,1733724728949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697451,1733724728958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697452,1733724728966,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697453,1733724728976,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:08.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697454,1733724728985,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:08.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697455,1733724728995,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:08.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697456,1733724729004,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697457,1733724729014,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697458,1733724729024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697459,1733724729034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697460,1733724729046,"fUSD",-258.38052015,9.863e-05,2,"2024-12-09T06:12:09.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697461,1733724729056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697462,1733724729066,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697463,1733724729075,"fUSD",-507.0547634,9.863e-05,2,"2024-12-09T06:12:09.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697464,1733724729085,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:09.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697465,1733724729094,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697466,1733724729106,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697467,1733724729116,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697468,1733724729126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697469,1733724729135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697470,1733724729144,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697471,1733724729154,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:09.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697472,1733724729163,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697473,1733724729173,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697474,1733724729182,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697475,1733724729193,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697476,1733724729202,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697477,1733724729211,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:09.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697478,1733724729221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697479,1733724729230,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697480,1733724729239,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697481,1733724729249,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:09.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697482,1733724729258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697483,1733724729267,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697484,1733724729276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697485,1733724729284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697486,1733724729296,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697487,1733724729306,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697488,1733724729315,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:09.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697489,1733724729324,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:09.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697490,1733724729333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697491,1733724729343,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697492,1733724729353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697493,1733724729363,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697494,1733724729372,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697495,1733724729381,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697496,1733724729391,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:09.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697497,1733724729400,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:09.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697498,1733724729410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697499,1733724729419,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697500,1733724729430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697501,1733724729439,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697502,1733724729449,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697503,1733724729459,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:09.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697504,1733724729468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697505,1733724729477,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697506,1733724729486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697507,1733724729496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697508,1733724729506,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697509,1733724729515,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697510,1733724729525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697511,1733724729535,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:09.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697512,1733724729546,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697513,1733724729555,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697514,1733724729564,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697515,1733724729574,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697516,1733724729583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697517,1733724729593,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:09.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697518,1733724729603,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:09.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697519,1733724729612,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697520,1733724729622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697521,1733724729632,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:09.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697522,1733724729641,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697523,1733724729651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697524,1733724729661,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697525,1733724729671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697526,1733724729680,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697527,1733724729690,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:09.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697528,1733724729700,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697529,1733724729710,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:09.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697530,1733724729720,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697531,1733724729730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697532,1733724729740,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697533,1733724729750,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697534,1733724729760,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697535,1733724729770,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:09.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697536,1733724729779,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697537,1733724729789,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:09.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697538,1733724729800,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:09.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697539,1733724729810,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697540,1733724729819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697541,1733724729829,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697542,1733724729839,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697543,1733724729848,"fUSD",-554.38490891,9.863e-05,2,"2024-12-09T06:12:09.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697544,1733724729858,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:09.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697545,1733724729867,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697546,1733724729877,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:09.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697547,1733724729886,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697548,1733724729895,"fUSD",-575.56584319,9.863e-05,2,"2024-12-09T06:12:09.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697549,1733724729905,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:09.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697550,1733724729915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697551,1733724729924,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697552,1733724729934,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:09.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697553,1733724729943,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:09.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697554,1733724729953,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:09.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697555,1733724729963,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:09.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697556,1733724729972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:09.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697557,1733724729982,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:09.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697558,1733724729991,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:09.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697559,1733724730001,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:10.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697560,1733724730010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697561,1733724730020,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:10.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697562,1733724730029,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:10.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697563,1733724730039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697564,1733724730050,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697565,1733724730059,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697566,1733724730068,"fUSD",-1236.95,9.863e-05,2,"2024-12-09T06:12:10.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697567,1733724730078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697568,1733724730087,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:10.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697569,1733724730097,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:10.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697570,1733724730110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697571,1733724730119,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697572,1733724730128,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697573,1733724730137,"fUSD",-1237.02,9.863e-05,2,"2024-12-09T06:12:10.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697574,1733724730147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697575,1733724730156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697576,1733724730165,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:10.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697577,1733724730175,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:10.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697578,1733724730185,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:10.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697579,1733724730195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697580,1733724730205,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697581,1733724730215,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697582,1733724730224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697583,1733724730234,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:10.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697584,1733724730244,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:10.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697585,1733724730254,"fUSD",-4775.58,9.863e-05,2,"2024-12-09T06:12:10.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697586,1733724730264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697587,1733724730274,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697588,1733724730284,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697589,1733724730294,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:10.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697590,1733724730305,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:10.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697591,1733724730314,"fUSD",-4775.70647635,9.863e-05,2,"2024-12-09T06:12:10.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697592,1733724730323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697593,1733724730333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697594,1733724730343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697595,1733724730353,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697596,1733724730363,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697597,1733724730372,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:10.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697598,1733724730382,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:10.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697599,1733724730391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697600,1733724730401,"fUSD",-303.95,9.863e-05,2,"2024-12-09T06:12:10.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697601,1733724730411,"fUSD",-502.62113746,9.863e-05,2,"2024-12-09T06:12:10.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697602,1733724730421,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697603,1733724730431,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697604,1733724730441,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:10.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697605,1733724730450,"fUSD",-603.28,9.863e-05,2,"2024-12-09T06:12:10.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697606,1733724730460,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:10.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697607,1733724730469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697608,1733724730479,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697609,1733724730489,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:10.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697610,1733724730499,"fUSD",-603.45554994,9.863e-05,2,"2024-12-09T06:12:10.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697611,1733724730509,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697612,1733724730520,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:10.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697613,1733724730530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697614,1733724730542,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697615,1733724730554,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:10.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697616,1733724730565,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697617,1733724730576,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697618,1733724730586,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:10.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697619,1733724730596,"fUSD",-815.15,9.863e-05,2,"2024-12-09T06:12:10.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697620,1733724730606,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697621,1733724730616,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:10.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697622,1733724730626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697623,1733724730636,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697624,1733724730646,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:10.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697625,1733724730655,"fUSD",-815.2754804,9.863e-05,2,"2024-12-09T06:12:10.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697626,1733724730666,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697627,1733724730675,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:10.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697628,1733724730685,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697629,1733724730695,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697630,1733724730704,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:10.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697631,1733724730714,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:10.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697632,1733724730725,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:10.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697633,1733724730735,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697634,1733724730745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697635,1733724730755,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697636,1733724730765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697637,1733724730775,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:10.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697638,1733724730785,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:10.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697639,1733724730795,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697640,1733724730806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697641,1733724730816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697642,1733724730826,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697643,1733724730836,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:10.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697644,1733724730845,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:10.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697645,1733724730855,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:10.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697646,1733724730864,"fUSD",-808.86,9.863e-05,2,"2024-12-09T06:12:10.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697647,1733724730875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697648,1733724730884,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697649,1733724730894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697650,1733724730904,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:10.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697651,1733724730914,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:10.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697652,1733724730924,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:10.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697653,1733724730934,"fUSD",-809.08938829,9.863e-05,2,"2024-12-09T06:12:10.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697654,1733724730944,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697655,1733724730954,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:10.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697656,1733724730964,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:10.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697657,1733724730974,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:10.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697658,1733724730984,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:10.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697659,1733724730994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:10.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697660,1733724731010,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697661,1733724731019,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697662,1733724731029,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:11.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697663,1733724731039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697664,1733724731052,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697665,1733724731063,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:11.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697666,1733724731074,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697667,1733724731083,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:11.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697668,1733724731093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697669,1733724731104,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697670,1733724731115,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697671,1733724731126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697672,1733724731136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697673,1733724731146,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:11.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697674,1733724731157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697675,1733724731168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697676,1733724731178,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:11.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697677,1733724731190,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697678,1733724731200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697679,1733724731210,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:11.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697680,1733724731221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697681,1733724731231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697682,1733724731240,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:11.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697683,1733724731250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697684,1733724731260,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697685,1733724731270,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:11.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697686,1733724731279,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697687,1733724731289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697688,1733724731301,"fUSD",-185.79515496,9.863e-05,2,"2024-12-09T06:12:11.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697689,1733724731311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697690,1733724731321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697691,1733724731331,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:11.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697692,1733724731342,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697693,1733724731352,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697694,1733724731363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697695,1733724731373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697696,1733724731384,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697697,1733724731395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697698,1733724731406,"fUSD",-530.59,9.863e-05,2,"2024-12-09T06:12:11.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697699,1733724731417,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697700,1733724731427,"fUSD",-343.37561921,9.863e-05,2,"2024-12-09T06:12:11.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697701,1733724731437,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697702,1733724731447,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697703,1733724731457,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697704,1733724731467,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697705,1733724731478,"fUSD",-346.08,9.863e-05,2,"2024-12-09T06:12:11.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697706,1733724731488,"fUSD",-530.64,9.863e-05,2,"2024-12-09T06:12:11.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697707,1733724731498,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697708,1733724731508,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697709,1733724731518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697710,1733724731528,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697711,1733724731538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697712,1733724731549,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697713,1733724731559,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697714,1733724731568,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697715,1733724731579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697716,1733724731589,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697717,1733724731599,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697718,1733724731610,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697719,1733724731620,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697720,1733724731629,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697721,1733724731638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697722,1733724731648,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697723,1733724731658,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697724,1733724731668,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697725,1733724731677,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697726,1733724731686,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:11.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697727,1733724731696,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697728,1733724731706,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697729,1733724731716,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697730,1733724731726,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697731,1733724731735,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697732,1733724731745,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:11.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697733,1733724731755,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697734,1733724731765,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697735,1733724731773,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697736,1733724731783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697737,1733724731793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697738,1733724731806,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:11.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697739,1733724731816,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697740,1733724731826,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697741,1733724731836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697742,1733724731846,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697743,1733724731856,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697744,1733724731865,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697745,1733724731875,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697746,1733724731885,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697747,1733724731895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697748,1733724731905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697749,1733724731915,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:11.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697750,1733724731925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697751,1733724731935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697752,1733724731945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697753,1733724731955,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:11.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697754,1733724731965,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:11.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697755,1733724731975,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:11.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697756,1733724731985,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:11.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697757,1733724731995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:11.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697758,1733724732004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697759,1733724732014,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:12.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697760,1733724732024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697761,1733724732034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697762,1733724732044,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697763,1733724732057,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:12.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697764,1733724732067,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:12.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697765,1733724732078,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:12.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697766,1733724732088,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697767,1733724732098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697768,1733724732113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697769,1733724732123,"fUSD",-570.01,9.863e-05,2,"2024-12-09T06:12:12.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697770,1733724732134,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697771,1733724732144,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697772,1733724732154,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:12.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697773,1733724732164,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:12.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697774,1733724732175,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:12.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697775,1733724732185,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:12.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697776,1733724732195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697777,1733724732205,"fUSD",-570.21845458,9.863e-05,2,"2024-12-09T06:12:12.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697778,1733724732216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697779,1733724732226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697780,1733724732236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697781,1733724732247,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:12.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697782,1733724732258,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:12.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697783,1733724732269,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:12.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697784,1733724732279,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697785,1733724732290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697786,1733724732302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697787,1733724732312,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:12.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697788,1733724732322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697789,1733724732332,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:12.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697790,1733724732343,"fUSD",-338.89,9.863e-05,2,"2024-12-09T06:12:12.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697791,1733724732352,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:12.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697792,1733724732362,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:12.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697793,1733724732372,"fUSD",-638.08963754,9.863e-05,2,"2024-12-09T06:12:12.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697794,1733724732382,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697795,1733724732392,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:12.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697796,1733724732403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697797,1733724732413,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697798,1733724732423,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:12.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697799,1733724732433,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:12.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697800,1733724732443,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:12.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697801,1733724732453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697802,1733724732463,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:12.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697803,1733724732474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697804,1733724732483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697805,1733724732493,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:12.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697806,1733724732503,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:12.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697807,1733724732513,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:12.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697808,1733724732522,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:12.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697809,1733724732532,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:12.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697810,1733724732542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697811,1733724732554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697812,1733724732564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697813,1733724732574,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:12.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697814,1733724732583,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:12.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697815,1733724732593,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:12.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697816,1733724732603,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:12.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697817,1733724732613,"fUSD",-622.98,9.863e-05,2,"2024-12-09T06:12:12.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697818,1733724732624,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697819,1733724732634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697820,1733724732643,"fUSD",-294.13,9.863e-05,2,"2024-12-09T06:12:12.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697821,1733724732653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697822,1733724732662,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:12.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697823,1733724732672,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:12.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697824,1733724732681,"fUSD",-924.61,9.863e-05,2,"2024-12-09T06:12:12.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697825,1733724732692,"fUSD",-623.14905454,9.863e-05,2,"2024-12-09T06:12:12.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697826,1733724732702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697827,1733724732712,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:12.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697828,1733724732722,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:12.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697829,1733724732733,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:12.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697830,1733724732743,"fUSD",-284.37376488,9.863e-05,2,"2024-12-09T06:12:12.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697831,1733724732754,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:12.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697832,1733724733032,"fUSD",-924.77,9.863e-05,2,"2024-12-09T06:12:13.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697833,1733724733044,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697834,1733724733058,"fUSD",-721.02,9.863e-05,2,"2024-12-09T06:12:13.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697835,1733724733069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697836,1733724733079,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697837,1733724733089,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697838,1733724733101,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697839,1733724733114,"fUSD",-721.1645652,9.863e-05,2,"2024-12-09T06:12:13.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697840,1733724733124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697841,1733724733134,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697842,1733724733144,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697843,1733724733154,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697844,1733724733163,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697845,1733724733173,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697846,1733724733183,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697847,1733724733194,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697848,1733724733203,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697849,1733724733214,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697850,1733724733223,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697851,1733724733233,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697852,1733724733243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697853,1733724733253,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697854,1733724733263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697855,1733724733272,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697856,1733724733283,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697857,1733724733293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697858,1733724733306,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697859,1733724733315,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697860,1733724733326,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697861,1733724733336,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697862,1733724733346,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697863,1733724733356,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697864,1733724733366,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697865,1733724733376,"fUSD",-361.17530011,9.863e-05,2,"2024-12-09T06:12:13.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697866,1733724733386,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697867,1733724733396,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:13.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697868,1733724733407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:13.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697869,1733724733417,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:13.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697870,1733724733427,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697871,1733724733437,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:13.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697872,1733724733448,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697873,1733724733458,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697874,1733724733468,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:13.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697875,1733724733479,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:13.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697876,1733724733489,"fUSD",-381.86832817,9.863e-05,2,"2024-12-09T06:12:13.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697877,1733724733500,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697878,1733724733509,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:13.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697879,1733724733519,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697880,1733724733529,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697881,1733724733538,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:13.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697882,1733724733548,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:13.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697883,1733724733562,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:13.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697884,1733724733572,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697885,1733724733582,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:13.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697886,1733724733593,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697887,1733724733603,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:13.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697888,1733724733613,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:13.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697889,1733724733623,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697890,1733724733633,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697891,1733724733643,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:13.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697892,1733724733652,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:13.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697893,1733724733663,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697894,1733724733672,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:13.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697895,1733724733683,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:13.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697896,1733724733693,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697897,1733724733704,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:13.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697898,1733724733714,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:13.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697899,1733724733727,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697900,1733724733736,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:13.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697901,1733724733745,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:13.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697902,1733724733755,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697903,1733724733766,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697904,1733724733776,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:13.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697905,1733724733786,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:13.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697906,1733724733797,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697907,1733724733809,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:13.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697908,1733724733819,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:13.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697909,1733724733828,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:13.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697910,1733724733839,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697911,1733724733848,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697912,1733724733858,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:13.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697913,1733724733868,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697914,1733724733879,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:13.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697915,1733724733888,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:13.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697916,1733724733899,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:13.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697917,1733724733909,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697918,1733724733919,"fUSD",-538.29,9.863e-05,2,"2024-12-09T06:12:13.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697919,1733724733929,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697920,1733724733939,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:13.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697921,1733724733949,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:13.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697922,1733724733959,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:13.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697923,1733724733970,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:13.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697924,1733724733980,"fUSD",-538.44101827,9.863e-05,2,"2024-12-09T06:12:13.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697925,1733724733990,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:13.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697926,1733724734000,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697927,1733724734011,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:14.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697928,1733724734021,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697929,1733724734031,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:14.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697930,1733724734041,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:14.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697931,1733724734052,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697932,1733724734062,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697933,1733724734072,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697934,1733724734082,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:14.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697935,1733724734092,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697936,1733724734105,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697937,1733724734115,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:14.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697938,1733724734126,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697939,1733724734136,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697940,1733724734147,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:14.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697941,1733724734156,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697942,1733724734166,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697943,1733724734176,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:14.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697944,1733724734185,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697945,1733724734195,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697946,1733724734204,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697947,1733724734214,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:14.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697948,1733724734224,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:14.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697949,1733724734234,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697950,1733724734244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697951,1733724734254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697952,1733724734264,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697953,1733724734273,"fUSD",-601.79,9.863e-05,2,"2024-12-09T06:12:14.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697954,1733724734283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697955,1733724734293,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697956,1733724734304,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:14.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697957,1733724734314,"fUSD",-382.52065645,9.863e-05,2,"2024-12-09T06:12:14.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697958,1733724734327,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697959,1733724734336,"fUSD",-601.82671116,9.863e-05,2,"2024-12-09T06:12:14.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697960,1733724734347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697961,1733724734357,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697962,1733724734368,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:14.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697963,1733724734377,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697964,1733724734387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697965,1733724734396,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697966,1733724734406,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697967,1733724734416,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:14.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697968,1733724734426,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697969,1733724734436,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:14.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697970,1733724734446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697971,1733724734455,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697972,1733724734465,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697973,1733724734475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697974,1733724734484,"fUSD",-672.98,9.863e-05,2,"2024-12-09T06:12:14.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697975,1733724734493,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697976,1733724734503,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697977,1733724734512,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:14.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697978,1733724734521,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697979,1733724734531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697980,1733724734540,"fUSD",-673.04575678,9.863e-05,2,"2024-12-09T06:12:14.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697981,1733724734550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697982,1733724734564,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697983,1733724734574,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697984,1733724734583,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:14.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697985,1733724734592,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697986,1733724734602,"fUSD",-385.28,9.863e-05,2,"2024-12-09T06:12:14.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697987,1733724734611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697988,1733724734621,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697989,1733724734631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697990,1733724734641,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697991,1733724734651,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:14.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697992,1733724734660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697993,1733724734670,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697994,1733724734679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697995,1733724734688,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:14.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697996,1733724734697,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697997,1733724734707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697998,1733724734717,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344697999,1733724734727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698000,1733724734737,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:14.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698001,1733724734748,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698002,1733724734757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698003,1733724734767,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698004,1733724734777,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698005,1733724734787,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:14.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698006,1733724734797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698007,1733724734810,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:14.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698008,1733724734820,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698009,1733724734830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698010,1733724734840,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698011,1733724734849,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:14.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698012,1733724734859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698013,1733724734870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698014,1733724734879,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:14.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698015,1733724734889,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698016,1733724734900,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698017,1733724734909,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698018,1733724734919,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:14.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698019,1733724734928,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:14.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698020,1733724734938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698021,1733724734948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698022,1733724734957,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:14.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698023,1733724734966,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:14.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698024,1733724734975,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:14.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698025,1733724734984,"fUSD",-529.18,9.863e-05,2,"2024-12-09T06:12:14.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698026,1733724734993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:14.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698027,1733724735003,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:15.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698028,1733724735013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698029,1733724735023,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698030,1733724735032,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:15.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698031,1733724735042,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:15.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698032,1733724735054,"fUSD",-529.39511731,9.863e-05,2,"2024-12-09T06:12:15.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698033,1733724735064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698034,1733724735073,"fUSD",-2333.84,9.863e-05,2,"2024-12-09T06:12:15.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698035,1733724735082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698036,1733724735091,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698037,1733724735101,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:15.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698038,1733724735114,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:15.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698039,1733724735124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698040,1733724735133,"fUSD",-206.72,9.863e-05,2,"2024-12-09T06:12:15.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698041,1733724735142,"fUSD",-2333.96685303,9.863e-05,2,"2024-12-09T06:12:15.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698042,1733724735153,"fUSD",-1000.0,9.863e-05,2,"2024-12-09T06:12:15.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698043,1733724735162,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:15.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698044,1733724735171,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698045,1733724735181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698046,1733724735191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698047,1733724735200,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:15.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698048,1733724735209,"fUSD",-3248.07,9.863e-05,2,"2024-12-09T06:12:15.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698049,1733724735219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698050,1733724735228,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698051,1733724735237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698052,1733724735247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:15.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698053,1733724735255,"fUSD",-3239.38609313,9.863e-05,2,"2024-12-09T06:12:15.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698054,1733724738461,"fUSD",-3012.71390687,9.863e-05,2,"2024-12-09T06:12:18.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698055,1733724738473,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:18.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698056,1733724738483,"fUSD",-3248.19600851,9.863e-05,2,"2024-12-09T06:12:18.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698057,1733724738493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:18.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698058,1733724738503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:18.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698059,1733724738512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:18.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698060,1733724738522,"fUSD",-374.35048275,9.863e-05,2,"2024-12-09T06:12:18.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698061,1733724738718,"fUSD",-125.64951725,9.863e-05,2,"2024-12-09T06:12:18.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698062,1733724738730,"fUSD",-867.71048275,9.863e-05,2,"2024-12-09T06:12:18.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698063,1733724738742,"fUSD",-800.02,9.863e-05,2,"2024-12-09T06:12:18.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698064,1733724738754,"fUSD",-4584.36951725,9.863e-05,2,"2024-12-09T06:12:18.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698065,1733724738764,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:18.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698066,1733724738774,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:18.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698067,1733724738784,"fUSD",-334.62218013,9.863e-05,2,"2024-12-09T06:12:18.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698068,1733724739423,"fUSD",-165.37781987,9.863e-05,2,"2024-12-09T06:12:19.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698069,1733724739434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698070,1733724739444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698071,1733724739455,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:19.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698072,1733724739465,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698073,1733724739474,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:19.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698074,1733724739485,"fUSD",-323.88,9.863e-05,2,"2024-12-09T06:12:19.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698075,1733724739495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698076,1733724739506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698077,1733724739516,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:19.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698078,1733724739526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698079,1733724739537,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:19.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698080,1733724739547,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698081,1733724739560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698082,1733724739571,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:19.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698083,1733724739582,"fUSD",-1585.24218013,9.863e-05,2,"2024-12-09T06:12:19.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698084,1733724739599,"fUSD",-3996.70000002,9.863e-05,2,"2024-12-09T06:12:19.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698085,1733724739612,"fUSD",-522.01898272,9.863e-05,2,"2024-12-09T06:12:19.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698086,1733724739625,"fUSD",-148.13883713,9.863e-05,2,"2024-12-09T06:12:19.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698087,1733724739635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698088,1733724739646,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698089,1733724739657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698090,1733724739666,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:19.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698091,1733724739676,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:19.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698092,1733724739686,"fUSD",-352.24305969,9.863e-05,2,"2024-12-09T06:12:19.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698093,1733724739696,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698094,1733724739706,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:19.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698095,1733724739715,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:19.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698096,1733724739725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698097,1733724739735,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:19.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698098,1733724739745,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:19.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698099,1733724739755,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:19.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698100,1733724739765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698101,1733724739775,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:19.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698102,1733724739784,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:19.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698103,1733724739794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698104,1733724739804,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:19.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698105,1733724739815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698106,1733724739824,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:19.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698107,1733724739834,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:19.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698108,1733724739844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698109,1733724739853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698110,1733724739863,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:19.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698111,1733724739874,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:19.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698112,1733724739883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698113,1733724739893,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:19.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698114,1733724739902,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698115,1733724739912,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:19.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698116,1733724739922,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:19.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698117,1733724739932,"fUSD",-267.6,9.863e-05,2,"2024-12-09T06:12:19.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698118,1733724739943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698119,1733724739953,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:19.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698120,1733724739963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698121,1733724739972,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:19.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698122,1733724739982,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:19.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698123,1733724739991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:19.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698124,1733724740001,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:20.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698125,1733724740011,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:20.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698126,1733724740020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698127,1733724740030,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:20.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698128,1733724740040,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698129,1733724740049,"fUSD",-6252.1,9.863e-05,2,"2024-12-09T06:12:20.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698130,1733724740060,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:20.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698131,1733724740069,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:20.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698132,1733724740078,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:20.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698133,1733724740087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698134,1733724740097,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:20.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698135,1733724740110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698136,1733724740119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698137,1733724740127,"fUSD",-6252.18789424,9.863e-05,2,"2024-12-09T06:12:20.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698138,1733724740137,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698139,1733724740147,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:20.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698140,1733724740156,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:20.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698141,1733724740164,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:20.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698142,1733724740174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698143,1733724740183,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:20.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698144,1733724740194,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698145,1733724740203,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698146,1733724740212,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:20.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698147,1733724740221,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:20.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698148,1733724740230,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:20.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698149,1733724740239,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:20.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698150,1733724740248,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698151,1733724740258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698152,1733724740267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698153,1733724740277,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:20.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698154,1733724740286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698155,1733724740295,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:20.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698156,1733724740304,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:20.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698157,1733724740315,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:20.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698158,1733724740325,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:20.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698159,1733724740334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698160,1733724740344,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:20.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698161,1733724740353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698162,1733724740362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698163,1733724740371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698164,1733724740381,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:20.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698165,1733724740390,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:20.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698166,1733724740399,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:20.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698167,1733724740410,"fUSD",-525.44,9.863e-05,2,"2024-12-09T06:12:20.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698168,1733724740419,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:20.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698169,1733724740429,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698170,1733724740439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698171,1733724740449,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698172,1733724740458,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:20.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698173,1733724740468,"fUSD",-748.12546841,9.863e-05,2,"2024-12-09T06:12:20.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698174,1733724740518,"fUSD",-2130.01453159,9.863e-05,2,"2024-12-09T06:12:20.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698175,1733724740530,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:20.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698176,1733724740540,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:20.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698177,1733724740551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698178,1733724740562,"fUSD",-525.47,9.863e-05,2,"2024-12-09T06:12:20.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698179,1733724740573,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698180,1733724740583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698181,1733724740594,"fUSD",-78.71402389,9.863e-05,2,"2024-12-09T06:12:20.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698182,1733724740608,"fUSD",-1273.79597611,9.863e-05,2,"2024-12-09T06:12:20.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698183,1733724740618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698184,1733724740629,"fUSD",-234.34188301,9.863e-05,2,"2024-12-09T06:12:20.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698185,1733724740638,"fUSD",-1817.16118773,9.863e-05,2,"2024-12-09T06:12:20.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698186,1733724740664,"fUSD",-1060.97881227,9.863e-05,2,"2024-12-09T06:12:20.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698187,1733724740674,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:20.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698188,1733724740683,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:20.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698189,1733724740693,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:20.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698190,1733724740703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698191,1733724740712,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698192,1733724740722,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698193,1733724740732,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:20.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698194,1733724740741,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:20.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698195,1733724740751,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:20.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698196,1733724740760,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:20.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698197,1733724740770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698198,1733724740780,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:20.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698199,1733724740789,"fUSD",-393.23176303,9.863e-05,2,"2024-12-09T06:12:20.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698200,1733724740804,"fUSD",-106.76823697,9.863e-05,2,"2024-12-09T06:12:20.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698201,1733724740816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698202,1733724740825,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698203,1733724740835,"fUSD",-233.52265464,9.863e-05,2,"2024-12-09T06:12:20.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698204,1733724740847,"fUSD",-2644.61734536,9.863e-05,2,"2024-12-09T06:12:20.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698205,1733724740856,"fUSD",-543.26998406,9.863e-05,2,"2024-12-09T06:12:20.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698206,1733724740879,"fUSD",-188.04001594,9.863e-05,2,"2024-12-09T06:12:20.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698207,1733724740889,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:20.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698208,1733724740898,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:20.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698209,1733724740908,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698210,1733724740917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698211,1733724740926,"fUSD",-784.93,9.863e-05,2,"2024-12-09T06:12:20.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698212,1733724740936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698213,1733724740946,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:20.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698214,1733724740955,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:20.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698215,1733724740964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:20.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698216,1733724740974,"fUSD",-797.8840483,9.863e-05,2,"2024-12-09T06:12:20.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698217,1733724740990,"fUSD",-554.6259517,9.863e-05,2,"2024-12-09T06:12:20.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698218,1733724741001,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698219,1733724741011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698220,1733724741020,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698221,1733724741030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698222,1733724741039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698223,1733724741048,"fUSD",-785.1689324,9.863e-05,2,"2024-12-09T06:12:21.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698224,1733724741058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698225,1733724741072,"fUSD",-218.67169339,9.863e-05,2,"2024-12-09T06:12:21.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698226,1733724741082,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:21.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698227,1733724741091,"fUSD",-336.94342251,9.863e-05,2,"2024-12-09T06:12:21.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698228,1733724741106,"fUSD",-483.82657749,9.863e-05,2,"2024-12-09T06:12:21.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698229,1733724741117,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698230,1733724741127,"fUSD",-402.97695813,9.863e-05,2,"2024-12-09T06:12:21.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698231,1733724741136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698232,1733724741145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698233,1733724741154,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:21.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698234,1733724741164,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698235,1733724741173,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698236,1733724741183,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698237,1733724741193,"fUSD",-212.18215838,9.863e-05,2,"2024-12-09T06:12:21.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698238,1733724741207,"fUSD",-287.81784162,9.863e-05,2,"2024-12-09T06:12:21.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698239,1733724741216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698240,1733724741225,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:21.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698241,1733724741235,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698242,1733724741244,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698243,1733724741253,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698244,1733724741262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698245,1733724741271,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698246,1733724741281,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698247,1733724741290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698248,1733724741300,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:21.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698249,1733724741310,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698250,1733724741319,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698251,1733724741333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698252,1733724741343,"fUSD",-566.56607838,9.863e-05,2,"2024-12-09T06:12:21.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698253,1733724741358,"fUSD",-254.20392162,9.863e-05,2,"2024-12-09T06:12:21.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698254,1733724741367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698255,1733724741377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698256,1733724741386,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:21.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698257,1733724741396,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698258,1733724741406,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698259,1733724741416,"fUSD",-170.13676618,9.863e-05,2,"2024-12-09T06:12:21.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698260,1733724741427,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698261,1733724741437,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698262,1733724741447,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698263,1733724741458,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:21.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698264,1733724741467,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698265,1733724741477,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698266,1733724741487,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698267,1733724741496,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698268,1733724741506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698269,1733724741515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698270,1733724741525,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:21.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698271,1733724741535,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698272,1733724741544,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698273,1733724741554,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698274,1733724741564,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698275,1733724741574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698276,1733724741584,"fUSD",-412.56,9.863e-05,2,"2024-12-09T06:12:21.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698277,1733724741594,"fUSD",-926.2501122,9.863e-05,2,"2024-12-09T06:12:21.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698278,1733724741611,"fUSD",-426.2598878,9.863e-05,2,"2024-12-09T06:12:21.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698279,1733724741621,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698280,1733724741631,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698281,1733724741641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698282,1733724741651,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698283,1733724741661,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698284,1733724741670,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698285,1733724741680,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:21.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698286,1733724741690,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698287,1733724741700,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698288,1733724741710,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698289,1733724741721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698290,1733724741734,"fUSD",-193.90214842,9.863e-05,2,"2024-12-09T06:12:21.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698291,1733724741745,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698292,1733724741755,"fUSD",-1352.51,9.863e-05,2,"2024-12-09T06:12:21.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698293,1733724741766,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698294,1733724741776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698295,1733724741786,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698296,1733724741796,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698297,1733724741807,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698298,1733724741817,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698299,1733724741827,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698300,1733724741837,"fUSD",-731.31,9.863e-05,2,"2024-12-09T06:12:21.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698301,1733724741848,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698302,1733724741858,"fUSD",-1161.70820378,9.863e-05,2,"2024-12-09T06:12:21.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698303,1733724741873,"fUSD",-190.94391431,9.863e-05,2,"2024-12-09T06:12:21.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698304,1733724741883,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698305,1733724741893,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698306,1733724741902,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698307,1733724741912,"fUSD",-731.42066158,9.863e-05,2,"2024-12-09T06:12:21.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698308,1733724741922,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698309,1733724741931,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698310,1733724741941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698311,1733724741952,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:21.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698312,1733724741961,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698313,1733724741971,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:21.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698314,1733724741980,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:21.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698315,1733724741990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:21.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698316,1733724742000,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:22.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698317,1733724742009,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:22.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698318,1733724742019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698319,1733724742029,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:22.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698320,1733724742039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698321,1733724742048,"fUSD",-374.31312411,9.863e-05,2,"2024-12-09T06:12:22.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698322,1733724742066,"fUSD",-2503.82687589,9.863e-05,2,"2024-12-09T06:12:22.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698323,1733724742075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698324,1733724742086,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:22.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698325,1733724742096,"fUSD",-820.77,9.863e-05,2,"2024-12-09T06:12:22.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698326,1733724742109,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698327,1733724742119,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:22.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698328,1733724742129,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:22.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698329,1733724742139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698330,1733724742149,"fUSD",-820.86192247,9.863e-05,2,"2024-12-09T06:12:22.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698331,1733724742158,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:22.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698332,1733724742168,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:22.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698333,1733724742179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698334,1733724742188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698335,1733724742198,"fUSD",-233.47535164,9.863e-05,2,"2024-12-09T06:12:22.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698336,1733724742213,"fUSD",-2644.66464836,9.863e-05,2,"2024-12-09T06:12:22.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698337,1733724742223,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:22.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698338,1733724742233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698339,1733724742243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698340,1733724742253,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:22.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698341,1733724742263,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:22.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698342,1733724742273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698343,1733724742283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698344,1733724742294,"fUSD",-2878.14,9.863e-05,2,"2024-12-09T06:12:22.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698345,1733724742303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698346,1733724742314,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698347,1733724742324,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698348,1733724742334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698349,1733724742344,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698350,1733724742353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698351,1733724742363,"fUSD",-335.96795678,9.863e-05,2,"2024-12-09T06:12:22.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698352,1733724742374,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:22.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698353,1733724742384,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698354,1733724742393,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698355,1733724742404,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698356,1733724742414,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:22.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698357,1733724742424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698358,1733724742434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698359,1733724742443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698360,1733724742453,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:22.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698361,1733724742463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698362,1733724742472,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698363,1733724742482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698364,1733724742491,"fUSD",-869.63,9.863e-05,2,"2024-12-09T06:12:22.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698365,1733724742501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698366,1733724742511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698367,1733724742521,"fUSD",-869.63422824,9.863e-05,2,"2024-12-09T06:12:22.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698368,1733724742531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698369,1733724742541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698370,1733724742551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698371,1733724742561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698372,1733724742572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698373,1733724742581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698374,1733724742591,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698375,1733724742601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698376,1733724742611,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:22.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698377,1733724742621,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698378,1733724742631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698379,1733724742878,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:22.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698380,1733724742896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698381,1733724742906,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:22.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698382,1733724742915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698383,1733724742925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698384,1733724742935,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:22.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698385,1733724742944,"fUSD",-170.09864335,9.863e-05,2,"2024-12-09T06:12:22.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698386,1733724742953,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698387,1733724742963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698388,1733724742972,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:22.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698389,1733724742981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:22.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698390,1733724742990,"fUSD",-486.32452327,9.863e-05,2,"2024-12-09T06:12:22.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698391,1733724743014,"fUSD",-13.67547673,9.863e-05,2,"2024-12-09T06:12:23.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698392,1733724743024,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698393,1733724743033,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698394,1733724743043,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698395,1733724743052,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698396,1733724743066,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698397,1733724743075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698398,1733724743084,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698399,1733724743094,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698400,1733724743104,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698401,1733724743117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698402,1733724743127,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698403,1733724743136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698404,1733724743147,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698405,1733724743155,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698406,1733724743164,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698407,1733724743173,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698408,1733724743183,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698409,1733724743192,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698410,1733724743202,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698411,1733724743211,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698412,1733724743221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698413,1733724743230,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698414,1733724743240,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698415,1733724743250,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698416,1733724743259,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698417,1733724743267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698418,1733724743276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698419,1733724743286,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698420,1733724743296,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698421,1733724743306,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698422,1733724743319,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698423,1733724743329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698424,1733724743338,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698425,1733724743348,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698426,1733724743358,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:23.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698427,1733724743370,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698428,1733724743381,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698429,1733724743396,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698430,1733724743415,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698431,1733724743425,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698432,1733724743435,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:23.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698433,1733724743445,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698434,1733724743455,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698435,1733724743464,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698436,1733724743474,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698437,1733724743484,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:23.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698438,1733724743494,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698439,1733724743503,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698440,1733724743513,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698441,1733724743523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698442,1733724743533,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698443,1733724743543,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:23.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698444,1733724743553,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698445,1733724743566,"fUSD",-561.05219195,9.863e-05,2,"2024-12-09T06:12:23.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698446,1733724743576,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698447,1733724743586,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698448,1733724743597,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:23.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698449,1733724743607,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698450,1733724743616,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698451,1733724743626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698452,1733724743635,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698453,1733724743645,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698454,1733724743654,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:23.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698455,1733724743663,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698456,1733724743672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698457,1733724743681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698458,1733724743691,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698459,1733724743700,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698460,1733724743710,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:23.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698461,1733724743720,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698462,1733724743729,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698463,1733724743739,"fUSD",-624.77,9.863e-05,2,"2024-12-09T06:12:23.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698464,1733724743749,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698465,1733724743759,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698466,1733724743768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698467,1733724743778,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:23.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698468,1733724743787,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698469,1733724743797,"fUSD",-892.52,9.863e-05,2,"2024-12-09T06:12:23.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698470,1733724743807,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698471,1733724743820,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698472,1733724743829,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698473,1733724743839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698474,1733724743849,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:23.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698475,1733724743859,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698476,1733724743871,"fUSD",-30.58333132,9.863e-05,2,"2024-12-09T06:12:23.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698477,1733724743902,"fUSD",-861.93666868,9.863e-05,2,"2024-12-09T06:12:23.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698478,1733724743912,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698479,1733724743922,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698480,1733724743931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698481,1733724743941,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:23.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698482,1733724743950,"fUSD",-892.52,9.863e-05,2,"2024-12-09T06:12:23.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698483,1733724743960,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:23.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698484,1733724743969,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:23.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698485,1733724743979,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:23.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698486,1733724743989,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:23.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698487,1733724743998,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:23.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698488,1733724744008,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:24.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698489,1733724744017,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:24.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698490,1733724744026,"fUSD",-892.52,9.863e-05,2,"2024-12-09T06:12:24.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698491,1733724744036,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:24.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698492,1733724744046,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:24.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698493,1733724744055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:24.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698494,1733724744066,"fUSD",-3236.97,9.863e-05,2,"2024-12-09T06:12:24.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698495,1733724744075,"fUSD",-3060.49,9.863e-05,2,"2024-12-09T06:12:24.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698496,1733724744085,"fUSD",-1453.56,9.863e-05,2,"2024-12-09T06:12:24.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698497,1733724744095,"fUSD",-892.52,9.863e-05,2,"2024-12-09T06:12:24.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698498,1733724744105,"fUSD",-794.4,9.863e-05,2,"2024-12-09T06:12:24.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698499,1733724744119,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:12:24.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698500,1733724744128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:12:24.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698501,1733724744137,"fUSD",-708.77733132,9.863e-05,2,"2024-12-09T06:12:24.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698502,1733724744210,"fUSD",-2528.19266868,9.863e-05,2,"2024-12-09T06:12:24.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698503,1733724744220,"fUSD",-2456.75733132,9.863e-05,2,"2024-12-09T06:12:24.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698504,1733725232692,"fUSD",1500.12550541,0.0002,120,"2024-12-09T06:20:32.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698505,1733725260622,"fUSD",-602.97,0.00016658,30,"2024-12-09T06:21:00.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698506,1733725260678,"fUSD",-602.97,0.00019242,30,"2024-12-09T06:21:00.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698507,1733725266742,"fUSD",500.0,0.000194,30,"2024-12-09T06:21:06.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698508,1733725267191,"fUSD",245.0413519,0.000194,30,"2024-12-09T06:21:07.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698509,1733725287466,"fUSD",-554.78407935,0.000215,90,"2024-12-09T06:21:27.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698510,1733725287491,"fUSD",-9445.21592065,0.000218,30,"2024-12-09T06:21:27.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698511,1733725290616,"fUSD",-10000.0,0.000218,30,"2024-12-09T06:21:30.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698512,1733725294487,"fUSD",-10000.0,0.000218,30,"2024-12-09T06:21:34.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698515,1733725329993,"fUSD",-10000.0,0.000218,30,"2024-12-09T06:22:09.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698516,1733725332838,"fUSD",-10000.0,0.000218,30,"2024-12-09T06:22:12.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698517,1733725335026,"fUSD",-10000.0,0.000218,30,"2024-12-09T06:22:15.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698518,1733725337453,"fUSD",-10000.0,0.000218,30,"2024-12-09T06:22:17.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698519,1733725344256,"fUSD",-20000.0,0.000218,30,"2024-12-09T06:22:24.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698520,1733725545512,"fUSD",-2277.71,8.219e-05,2,"2024-12-09T06:25:45.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698521,1733725545537,"fUSD",-2495.07221379,8.67e-05,2,"2024-12-09T06:25:45.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698522,1733725545561,"fUSD",-449.728998,8.67e-05,2,"2024-12-09T06:25:45.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698523,1733725545585,"fUSD",-256.13,8.714e-05,2,"2024-12-09T06:25:45.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698524,1733725545609,"fUSD",-1266.81647179,8.786e-05,2,"2024-12-09T06:25:45.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698525,1733725545634,"fUSD",-250.0,8.801e-05,2,"2024-12-09T06:25:45.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698526,1733725545662,"fUSD",-250.0,8.831e-05,2,"2024-12-09T06:25:45.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698527,1733725545687,"fUSD",-23900.0,8.874e-05,2,"2024-12-09T06:25:45.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698528,1733725545716,"fUSD",-462.35,8.887e-05,2,"2024-12-09T06:25:45.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698529,1733725545740,"fUSD",-1000.0,8.89e-05,2,"2024-12-09T06:25:45.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698530,1733725545764,"fUSD",-384.84,8.948e-05,2,"2024-12-09T06:25:45.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698531,1733725545787,"fUSD",-231.9,8.963e-05,2,"2024-12-09T06:25:45.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698532,1733725545810,"fUSD",-167.72,9.104e-05,2,"2024-12-09T06:25:45.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698533,1733725545835,"fUSD",-394.574,9.37e-05,2,"2024-12-09T06:25:45.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698534,1733725545859,"fUSD",-36969.0,9.57e-05,2,"2024-12-09T06:25:45.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698535,1733725545883,"fUSD",-1000.0,9.6e-05,2,"2024-12-09T06:25:45.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698536,1733725545906,"fUSD",-264.5113,9.662e-05,2,"2024-12-09T06:25:45.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698537,1733725545929,"fUSD",-150.0,9.666e-05,2,"2024-12-09T06:25:45.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698538,1733725545952,"fUSD",-1003.0,9.7e-05,2,"2024-12-09T06:25:45.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698539,1733725545975,"fUSD",-1000.0,9.756e-05,2,"2024-12-09T06:25:45.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698540,1733725545998,"fUSD",-100001.2075,9.762e-05,2,"2024-12-09T06:25:45.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698541,1733725546020,"fUSD",-2500.0,9.762e-05,2,"2024-12-09T06:25:46.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698542,1733725546046,"fUSD",-5000.0,9.763e-05,2,"2024-12-09T06:25:46.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698543,1733725546069,"fUSD",-173.33164658,9.763e-05,2,"2024-12-09T06:25:46.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698544,1733725546092,"fUSD",-1313.58,9.8e-05,2,"2024-12-09T06:25:46.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698545,1733725546117,"fUSD",-1000.0,9.8e-05,2,"2024-12-09T06:25:46.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698546,1733725546140,"fUSD",-500.91490377,9.843e-05,2,"2024-12-09T06:25:46.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698547,1733725546162,"fUSD",-501.59606154,9.843e-05,2,"2024-12-09T06:25:46.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698548,1733725546184,"fUSD",-159.92393057,9.843e-05,2,"2024-12-09T06:25:46.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698549,1733725546206,"fUSD",-500.0,9.843e-05,2,"2024-12-09T06:25:46.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698550,1733725546230,"fUSD",-500.0,9.843e-05,2,"2024-12-09T06:25:46.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698551,1733725546252,"fUSD",-367.20242466,9.843e-05,2,"2024-12-09T06:25:46.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698552,1733725546275,"fUSD",-245.71785694,9.843e-05,2,"2024-12-09T06:25:46.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698553,1733725546298,"fUSD",-500.0,9.843e-05,2,"2024-12-09T06:25:46.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698554,1733725546320,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698555,1733725546343,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698556,1733725546375,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698557,1733725546415,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698558,1733725546438,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698559,1733725546463,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698560,1733725546487,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698561,1733725546510,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698562,1733725546533,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698563,1733725546556,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698564,1733725546580,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698565,1733725546603,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698566,1733725546628,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698567,1733725546654,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698568,1733725546681,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698569,1733725546705,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698570,1733725546731,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698571,1733725546756,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698572,1733725546781,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698573,1733725546804,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698574,1733725546828,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698575,1733725546851,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698576,1733725546876,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698577,1733725546899,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698578,1733725546922,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698579,1733725546947,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698580,1733725546971,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698581,1733725546994,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:46.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698582,1733725547017,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698583,1733725547043,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698584,1733725547067,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698585,1733725547091,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698586,1733725547116,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698587,1733725547141,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698588,1733725547165,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698589,1733725547189,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698590,1733725547213,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698591,1733725547237,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698592,1733725547261,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698593,1733725547285,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698594,1733725547309,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698595,1733725547334,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698596,1733725547359,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698597,1733725547383,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698598,1733725547410,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698599,1733725547435,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698600,1733725547458,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698601,1733725547481,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698602,1733725547504,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698603,1733725547528,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698604,1733725547552,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698605,1733725547577,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698606,1733725547602,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698607,1733725547628,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698608,1733725547653,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698609,1733725547677,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698610,1733725547702,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698611,1733725547728,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698612,1733725547752,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698613,1733725547776,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698614,1733725547800,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698615,1733725547824,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698616,1733725547848,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698617,1733725547873,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698618,1733725547908,"fUSD",-153.0,9.85e-05,2,"2024-12-09T06:25:47.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698619,1733725547938,"fUSD",-799.72099998,9.85e-05,2,"2024-12-09T06:25:47.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698620,1733725547963,"fUSD",-153.0,9.854e-05,2,"2024-12-09T06:25:47.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698621,1733725547987,"fUSD",-153.0,9.854e-05,2,"2024-12-09T06:25:47.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698622,1733725548011,"fUSD",-153.0,9.854e-05,2,"2024-12-09T06:25:48.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698623,1733725548041,"fUSD",-153.0,9.854e-05,2,"2024-12-09T06:25:48.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698624,1733725548071,"fUSD",-153.0,9.854e-05,2,"2024-12-09T06:25:48.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698625,1733725548097,"fUSD",-153.0,9.854e-05,2,"2024-12-09T06:25:48.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698626,1733725548122,"fUSD",-153.0,9.854e-05,2,"2024-12-09T06:25:48.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698627,1733725548150,"fUSD",-153.0,9.854e-05,2,"2024-12-09T06:25:48.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698628,1733725548176,"fUSD",-153.0,9.854e-05,2,"2024-12-09T06:25:48.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698629,1733725548201,"fUSD",-153.0,9.854e-05,2,"2024-12-09T06:25:48.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698630,1733725548226,"fUSD",-153.0,9.856e-05,2,"2024-12-09T06:25:48.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698631,1733725548255,"fUSD",-153.0,9.856e-05,2,"2024-12-09T06:25:48.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698632,1733725548279,"fUSD",-153.0,9.856e-05,2,"2024-12-09T06:25:48.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698633,1733725548303,"fUSD",-153.0,9.856e-05,2,"2024-12-09T06:25:48.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698634,1733725548328,"fUSD",-153.0,9.856e-05,2,"2024-12-09T06:25:48.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698635,1733725548352,"fUSD",-153.0,9.856e-05,2,"2024-12-09T06:25:48.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698636,1733725548378,"fUSD",-153.0,9.856e-05,2,"2024-12-09T06:25:48.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698637,1733725548405,"fUSD",-153.0,9.856e-05,2,"2024-12-09T06:25:48.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698638,1733725548429,"fUSD",-153.0,9.856e-05,2,"2024-12-09T06:25:48.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698639,1733725548455,"fUSD",-153.0,9.856e-05,2,"2024-12-09T06:25:48.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698640,1733725548481,"fUSD",-229.80017354,9.862e-05,2,"2024-12-09T06:25:48.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698641,1733725548508,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:25:48.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698642,1733725548534,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:25:48.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698643,1733725548560,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:25:48.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698644,1733725548586,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:25:48.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698645,1733725548611,"fUSD",-200.0,9.862e-05,2,"2024-12-09T06:25:48.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698646,1733725548639,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:25:48.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698647,1733725548666,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:25:48.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698648,1733725548692,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:25:48.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698649,1733725548718,"fUSD",-200.0,9.862e-05,3,"2024-12-09T06:25:48.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698650,1733725548744,"fUSD",-166.44727027,9.862e-05,3,"2024-12-09T06:25:48.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698651,1733725548768,"fUSD",-1043.85,9.862e-05,2,"2024-12-09T06:25:48.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698652,1733725548792,"fUSD",-608.0,9.863e-05,2,"2024-12-09T06:25:48.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698653,1733725548816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:48.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698654,1733725548840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:48.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698655,1733725548866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:48.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698656,1733725548890,"fUSD",-564.82750863,9.863e-05,2,"2024-12-09T06:25:48.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698657,1733725548914,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:48.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698658,1733725548938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:48.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698659,1733725548963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:48.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698660,1733725548990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:48.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698661,1733725549016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698662,1733725549041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698663,1733725549065,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698664,1733725549089,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698665,1733725549113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698666,1733725549135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698667,1733725549159,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698668,1733725549184,"fUSD",-554.14017845,9.863e-05,2,"2024-12-09T06:25:49.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698669,1733725549208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698670,1733725549232,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698671,1733725549256,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698672,1733725549281,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698673,1733725549545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698674,1733725549569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698675,1733725549593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698676,1733725549618,"fUSD",-377.94356426,9.863e-05,2,"2024-12-09T06:25:49.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698677,1733725549643,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698678,1733725549666,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698679,1733725549689,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698680,1733725549714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698681,1733725549738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698682,1733725549761,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698683,1733725549785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698684,1733725549813,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698685,1733725549838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698686,1733725549864,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698687,1733725549892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698688,1733725549916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698689,1733725549941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698690,1733725549963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698691,1733725549987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:49.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698692,1733725550010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698693,1733725550035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698694,1733725550058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698695,1733725550081,"fUSD",-564.26140329,9.863e-05,2,"2024-12-09T06:25:50.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698696,1733725550103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698697,1733725550127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698698,1733725550152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698699,1733725550175,"fUSD",-262.27309376,9.863e-05,2,"2024-12-09T06:25:50.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698700,1733725550198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698701,1733725550220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698702,1733725550243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698703,1733725550265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698704,1733725550289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698705,1733725550312,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698706,1733725550334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698707,1733725550356,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698708,1733725550380,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698709,1733725550405,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698710,1733725550429,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698711,1733725550452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698712,1733725550475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698713,1733725550498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698714,1733725550520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698715,1733725550543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698716,1733725550566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698717,1733725550591,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698718,1733725550616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698719,1733725550640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698720,1733725550665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698721,1733725550691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698722,1733725550715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698723,1733725550745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698724,1733725550772,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698725,1733725550797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698726,1733725550820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698727,1733725550845,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698728,1733725550868,"fUSD",-619.07205803,9.863e-05,2,"2024-12-09T06:25:50.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698729,1733725550891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698730,1733725550915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698731,1733725550938,"fUSD",-326.82860911,9.863e-05,2,"2024-12-09T06:25:50.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698732,1733725550962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698733,1733725550985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:50.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698734,1733725551008,"fUSD",-385.43992365,9.863e-05,2,"2024-12-09T06:25:51.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698735,1733725551035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698736,1733725551058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698737,1733725551080,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698738,1733725551103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698739,1733725551127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698740,1733725551151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698741,1733725551174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698742,1733725551196,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698743,1733725551219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698744,1733725551240,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698745,1733725551262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698746,1733725551284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698747,1733725551307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698748,1733725551329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698749,1733725551351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698750,1733725551373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698751,1733725551400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698752,1733725551423,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698753,1733725551446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698754,1733725551468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698755,1733725551490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698756,1733725551512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698757,1733725551537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698758,1733725551575,"fUSD",-599.56486141,9.863e-05,2,"2024-12-09T06:25:51.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698759,1733725551603,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698760,1733725551631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698761,1733725551654,"fUSD",-547.03686144,9.863e-05,2,"2024-12-09T06:25:51.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698762,1733725551678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698763,1733725551704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698764,1733725551729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698765,1733725551753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698766,1733725551777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698767,1733725551801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698768,1733725551826,"fUSD",-178.25667708,9.863e-05,2,"2024-12-09T06:25:51.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698769,1733725551850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698770,1733725551874,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698771,1733725551897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698772,1733725551921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698773,1733725551945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698774,1733725551970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698775,1733725551994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:51.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698776,1733725552018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698777,1733725552043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698778,1733725552066,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698779,1733725552089,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698780,1733725552114,"fUSD",-501.21399822,9.863e-05,2,"2024-12-09T06:25:52.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698781,1733725552137,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698782,1733725552161,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698783,1733725552186,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698784,1733725552211,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698785,1733725552235,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698786,1733725552258,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698787,1733725552282,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698788,1733725552305,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698789,1733725552327,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698790,1733725552351,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698791,1733725552374,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698792,1733725552400,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698793,1733725552425,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698794,1733725552450,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698795,1733725552476,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698796,1733725552505,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698797,1733725552532,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698798,1733725552559,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698799,1733725552584,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698800,1733725552610,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698801,1733725552640,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698802,1733725552666,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698803,1733725552691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698804,1733725552719,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698805,1733725552745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698806,1733725552769,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698807,1733725552794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698808,1733725552819,"fUSD",-917.23,9.863e-05,2,"2024-12-09T06:25:52.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698809,1733725552848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698810,1733725552882,"fUSD",-917.35685984,9.863e-05,2,"2024-12-09T06:25:52.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698811,1733725552907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698812,1733725552933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698813,1733725552959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698814,1733725552985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:52.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698815,1733725553010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698816,1733725553039,"fUSD",-505.15171535,9.863e-05,2,"2024-12-09T06:25:53.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698817,1733725553064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698818,1733725553089,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698819,1733725553125,"fUSD",-464.15754265,9.863e-05,2,"2024-12-09T06:25:53.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698820,1733725553152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698821,1733725553178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698822,1733725553204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698823,1733725553232,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698824,1733725553258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698825,1733725553283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698826,1733725553307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698827,1733725553333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698828,1733725553358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698829,1733725553394,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698830,1733725553419,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698831,1733725553444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698832,1733725553468,"fUSD",-556.87281406,9.863e-05,2,"2024-12-09T06:25:53.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698833,1733725553493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698834,1733725553518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698835,1733725553543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698836,1733725553569,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:53.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698837,1733725553593,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:53.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698838,1733725553621,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:53.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698839,1733725553646,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:53.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698840,1733725553669,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:53.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698841,1733725553693,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:53.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698842,1733725553717,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:53.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698843,1733725553744,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:53.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698844,1733725553769,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:53.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698845,1733725553794,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:53.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698846,1733725553819,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:53.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698847,1733725554105,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698848,1733725554134,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698849,1733725554163,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698850,1733725554188,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698851,1733725554213,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698852,1733725554238,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698853,1733725554264,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698854,1733725554288,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698855,1733725554312,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698856,1733725554337,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698857,1733725554361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:54.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698858,1733725554390,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698859,1733725554418,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698860,1733725554444,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698861,1733725554467,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698862,1733725554493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:54.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698863,1733725554518,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698864,1733725554543,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698865,1733725554568,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698866,1733725554593,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698867,1733725554620,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698868,1733725554644,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698869,1733725554670,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698870,1733725554695,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698871,1733725554718,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698872,1733725554742,"fUSD",-563.06,9.863e-05,2,"2024-12-09T06:25:54.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698873,1733725554766,"fUSD",-563.18741937,9.863e-05,2,"2024-12-09T06:25:54.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698874,1733725554790,"fUSD",-604.67,9.863e-05,2,"2024-12-09T06:25:54.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698875,1733725554813,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698876,1733725554837,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698877,1733725554860,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698878,1733725554887,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698879,1733725554910,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:54.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698880,1733725554940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:54.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698881,1733725554974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:54.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698882,1733725555004,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:55.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698883,1733725555029,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:55.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698884,1733725555055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698885,1733725555082,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:55.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698886,1733725555107,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:55.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698887,1733725555134,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:55.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698888,1733725555159,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:55.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698889,1733725555184,"fUSD",-938.63,9.863e-05,2,"2024-12-09T06:25:55.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698890,1733725555210,"fUSD",-938.73911396,9.863e-05,2,"2024-12-09T06:25:55.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698891,1733725555236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698892,1733725555260,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698893,1733725555284,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698894,1733725555308,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698895,1733725555332,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698896,1733725555356,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698897,1733725555383,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698898,1733725555411,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698899,1733725555436,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698900,1733725555462,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698901,1733725555487,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698902,1733725555512,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698903,1733725555538,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698904,1733725555564,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698905,1733725555590,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698906,1733725555616,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698907,1733725555641,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698908,1733725555667,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698909,1733725555705,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698910,1733725555735,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698911,1733725555759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698912,1733725555785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698913,1733725555809,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698914,1733725555833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698915,1733725555857,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698916,1733725555884,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698917,1733725555909,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698918,1733725555934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698919,1733725555957,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:55.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698920,1733725555980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:55.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698921,1733725556008,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698922,1733725556032,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:56.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698923,1733725556057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698924,1733725556080,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:56.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698925,1733725556107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698926,1733725556132,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698927,1733725556157,"fUSD",-559.95,9.863e-05,2,"2024-12-09T06:25:56.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698928,1733725556181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698929,1733725556204,"fUSD",-559.99171729,9.863e-05,2,"2024-12-09T06:25:56.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698930,1733725556227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698931,1733725556264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698932,1733725556289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698933,1733725556317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698934,1733725556341,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698935,1733725556367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698936,1733725556395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698937,1733725556420,"fUSD",-585.79,9.863e-05,2,"2024-12-09T06:25:56.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698938,1733725556447,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698939,1733725556473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698940,1733725556498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698941,1733725556522,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.522",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698942,1733725556546,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698943,1733725556571,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698944,1733725556596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698945,1733725556623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698946,1733725556648,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698947,1733725556672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698948,1733725556697,"fUSD",-623.01193286,9.863e-05,2,"2024-12-09T06:25:56.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698949,1733725556721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698950,1733725556745,"fUSD",-172.05452197,9.863e-05,2,"2024-12-09T06:25:56.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698951,1733725556769,"fUSD",-558.54,9.863e-05,2,"2024-12-09T06:25:56.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698952,1733725556792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:56.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698953,1733725556826,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:56.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698954,1733725556852,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:56.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698955,1733725556881,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:56.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698956,1733725556905,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:56.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698957,1733725556930,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:56.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698958,1733725556955,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:56.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698959,1733725556979,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:56.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698960,1733725557004,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698961,1733725557028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698962,1733725557056,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698963,1733725557089,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698964,1733725557117,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698965,1733725557142,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698966,1733725557168,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698967,1733725557192,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698968,1733725557217,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698969,1733725557240,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698970,1733725557265,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698971,1733725557289,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698972,1733725557313,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698973,1733725557336,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698974,1733725557360,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698975,1733725557396,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698976,1733725557420,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698977,1733725557444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698978,1733725557468,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698979,1733725557491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698980,1733725557515,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698981,1733725557539,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698982,1733725557564,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698983,1733725557588,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698984,1733725557613,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698985,1733725557639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698986,1733725557666,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698987,1733725557692,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698988,1733725557721,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698989,1733725557746,"fUSD",-1518.51,9.863e-05,2,"2024-12-09T06:25:57.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698990,1733725557771,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698991,1733725557796,"fUSD",-1518.60589615,9.863e-05,2,"2024-12-09T06:25:57.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698992,1733725557822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698993,1733725557846,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698994,1733725557871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698995,1733725557895,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698996,1733725557920,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698997,1733725557945,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:57.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698998,1733725557968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344698999,1733725557992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:57.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699000,1733725558016,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699001,1733725558041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:58.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699002,1733725558066,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699003,1733725558090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:58.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699004,1733725558114,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699005,1733725558140,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:58.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699006,1733725558164,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699007,1733725558188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:58.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699008,1733725558212,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699009,1733725558236,"fUSD",-217.74194949,9.863e-05,2,"2024-12-09T06:25:58.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699010,1733725558260,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699011,1733725558284,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699012,1733725558308,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699013,1733725558336,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699014,1733725558360,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699015,1733725558392,"fUSD",-869.21,9.863e-05,2,"2024-12-09T06:25:58.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699016,1733725558421,"fUSD",-869.2155132,9.863e-05,2,"2024-12-09T06:25:58.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699017,1733725558447,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:58.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699018,1733725558473,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:58.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699019,1733725558498,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:58.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699020,1733725558523,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:58.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699021,1733725558549,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:58.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699022,1733725558575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:58.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699023,1733725558601,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:58.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699024,1733725558920,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:58.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699025,1733725558945,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:58.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699026,1733725558969,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:58.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699027,1733725558993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:58.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699028,1733725559016,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699029,1733725559044,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699030,1733725559071,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699031,1733725559097,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699032,1733725559122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:59.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699033,1733725559146,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699034,1733725559170,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:59.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699035,1733725559196,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699036,1733725559221,"fUSD",-181.34841412,9.863e-05,2,"2024-12-09T06:25:59.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699037,1733725559245,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699038,1733725559271,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699039,1733725559295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:59.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699040,1733725559319,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699041,1733725559343,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:59.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699042,1733725559370,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699043,1733725559399,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699044,1733725559425,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699045,1733725559452,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699046,1733725559477,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699047,1733725559501,"fUSD",-719.34,9.863e-05,2,"2024-12-09T06:25:59.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699048,1733725559526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:59.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699049,1733725559551,"fUSD",-719.52760205,9.863e-05,2,"2024-12-09T06:25:59.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699050,1733725559575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:59.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699051,1733725559599,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:59.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699052,1733725559624,"fUSD",-505.99418361,9.863e-05,2,"2024-12-09T06:25:59.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699053,1733725559650,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699054,1733725559675,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699055,1733725559700,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699056,1733725559723,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699057,1733725559746,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699058,1733725559771,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699059,1733725559796,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699060,1733725559820,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699061,1733725559844,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699062,1733725559869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:25:59.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699063,1733725559898,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699064,1733725559923,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699065,1733725559948,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699066,1733725559973,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699067,1733725559998,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:25:59.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699068,1733725560024,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:26:00.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699069,1733725560056,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:26:00.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699070,1733725560084,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:26:00.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699071,1733725560110,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:26:00.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699072,1733725560134,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:26:00.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699073,1733725560158,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:26:00.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699074,1733725560183,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:26:00.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699075,1733725560209,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:26:00.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699076,1733725560233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:00.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699077,1733725560258,"fUSD",-1004.15,9.863e-05,2,"2024-12-09T06:26:00.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699078,1733725560283,"fUSD",-1004.31985994,9.863e-05,2,"2024-12-09T06:26:00.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699079,1733725560306,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:00.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699080,1733725560330,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699081,1733725560354,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699082,1733725560380,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699083,1733725560407,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699084,1733725560431,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699085,1733725560456,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699086,1733725560482,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699087,1733725560511,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699088,1733725560555,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699089,1733725560581,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699090,1733725560606,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699091,1733725560634,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699092,1733725560660,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699093,1733725560686,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699094,1733725560713,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699095,1733725560739,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699096,1733725560765,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699097,1733725560789,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699098,1733725560814,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699099,1733725560839,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699100,1733725560865,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699101,1733725560892,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699102,1733725560917,"fUSD",-600.79,9.863e-05,2,"2024-12-09T06:26:00.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699103,1733725560942,"fUSD",-600.96031558,9.863e-05,2,"2024-12-09T06:26:00.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699104,1733725560965,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:00.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699105,1733725560989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:00.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699106,1733725561014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699107,1733725561039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699108,1733725561063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699109,1733725561088,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699110,1733725561112,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699111,1733725561139,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699112,1733725561164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699113,1733725561188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699114,1733725561212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699115,1733725561236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699116,1733725561261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699117,1733725561286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699118,1733725561311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699119,1733725561335,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699120,1733725561359,"fUSD",-231.65891868,9.863e-05,2,"2024-12-09T06:26:01.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699121,1733725561385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699122,1733725561412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699123,1733725561449,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699124,1733725561477,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699125,1733725561503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699126,1733725561527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699127,1733725561552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699128,1733725561577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699129,1733725561602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699130,1733725561628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699131,1733725561653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699132,1733725561679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699133,1733725561703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699134,1733725561730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699135,1733725561755,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699136,1733725561779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699137,1733725561804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699138,1733725561829,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:01.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699139,1733725561853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699140,1733725561878,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:01.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699141,1733725561901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699142,1733725561925,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:01.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699143,1733725561949,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:01.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699144,1733725561974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:01.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699145,1733725561999,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:01.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699146,1733725562023,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699147,1733725562048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699148,1733725562075,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699149,1733725562101,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699150,1733725562129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699151,1733725562153,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699152,1733725562178,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699153,1733725562202,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699154,1733725562228,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699155,1733725562252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699156,1733725562277,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699157,1733725562301,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699158,1733725562325,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699159,1733725562349,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699160,1733725562374,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699161,1733725562402,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699162,1733725562428,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699163,1733725562453,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699164,1733725562480,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699165,1733725562504,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699166,1733725562529,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699167,1733725562553,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699168,1733725562579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699169,1733725562604,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699170,1733725562632,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699171,1733725562657,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699172,1733725562685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699173,1733725562712,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699174,1733725562737,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699175,1733725562762,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699176,1733725562788,"fUSD",-411.33,9.863e-05,2,"2024-12-09T06:26:02.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699177,1733725562816,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699178,1733725562842,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699179,1733725562866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699180,1733725562895,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699181,1733725562919,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:02.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699182,1733725562945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:02.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699183,1733725562970,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699184,1733725562996,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:02.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699185,1733725563020,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:03.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699186,1733725563050,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:03.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699187,1733725563077,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:03.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699188,1733725563104,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:03.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699189,1733725563132,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:03.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699190,1733725563158,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:03.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699191,1733725563185,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:03.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699192,1733725563211,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:03.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699193,1733725563238,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:03.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699194,1733725563264,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:03.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699195,1733725563290,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:03.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699196,1733725563315,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:03.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699197,1733725563340,"fUSD",-641.83,9.863e-05,2,"2024-12-09T06:26:03.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699198,1733725563366,"fUSD",-607.02,9.863e-05,2,"2024-12-09T06:26:03.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699199,1733725563396,"fUSD",-641.94629715,9.863e-05,2,"2024-12-09T06:26:03.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699200,1733725563680,"fUSD",-607.03585617,9.863e-05,2,"2024-12-09T06:26:03.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699201,1733725563711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:03.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699202,1733725563737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:03.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699203,1733725563763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:03.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699204,1733725563792,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:03.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699205,1733725563817,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:03.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699206,1733725563844,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:03.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699207,1733725563874,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:03.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699208,1733725563899,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:03.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699209,1733725563925,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:03.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699210,1733725563950,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:03.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699211,1733725563976,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:03.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699212,1733725564003,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699213,1733725564028,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699214,1733725564056,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699215,1733725564083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699216,1733725564110,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699217,1733725564138,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699218,1733725564165,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699219,1733725564194,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699220,1733725564220,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699221,1733725564246,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699222,1733725564272,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699223,1733725564299,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699224,1733725564325,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699225,1733725564351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699226,1733725564379,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699227,1733725564408,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699228,1733725564435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699229,1733725564461,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699230,1733725564487,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699231,1733725564515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699232,1733725564540,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699233,1733725564568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699234,1733725564594,"fUSD",-793.29,9.863e-05,2,"2024-12-09T06:26:04.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699235,1733725564619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699236,1733725564652,"fUSD",-793.32683449,9.863e-05,2,"2024-12-09T06:26:04.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699237,1733725564679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699238,1733725564705,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699239,1733725564730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699240,1733725564756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699241,1733725564783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699242,1733725564808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699243,1733725564834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699244,1733725564859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699245,1733725564887,"fUSD",-196.55,9.863e-05,2,"2024-12-09T06:26:04.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699246,1733725564910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699247,1733725564935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699248,1733725564958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699249,1733725564983,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:04.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699250,1733725565006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699251,1733725565029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699252,1733725565053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699253,1733725565076,"fUSD",-209.4,9.863e-05,2,"2024-12-09T06:26:05.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699254,1733725565100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699255,1733725565123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699256,1733725565147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699257,1733725565172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699258,1733725565197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699259,1733725565222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699260,1733725565247,"fUSD",-521.12,9.863e-05,2,"2024-12-09T06:26:05.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699261,1733725565272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699262,1733725565295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699263,1733725565319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699264,1733725565342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699265,1733725565365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699266,1733725565391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699267,1733725565418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699268,1733725565442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699269,1733725565465,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699270,1733725565492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699271,1733725565515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699272,1733725565539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699273,1733725565563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699274,1733725565587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699275,1733725565612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699276,1733725565640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699277,1733725565665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699278,1733725565690,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699279,1733725565715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699280,1733725565741,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699281,1733725565766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699282,1733725565790,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699283,1733725565814,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699284,1733725565838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699285,1733725565862,"fUSD",-513.77,9.863e-05,2,"2024-12-09T06:26:05.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699286,1733725565887,"fUSD",-256.90947487,9.863e-05,2,"2024-12-09T06:26:05.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699287,1733725565911,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699288,1733725565935,"fUSD",-500.26107284,9.863e-05,2,"2024-12-09T06:26:05.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699289,1733725565958,"fUSD",-591.12154362,9.863e-05,2,"2024-12-09T06:26:05.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699290,1733725565982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:05.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699291,1733725566005,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699292,1733725566030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699293,1733725566055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699294,1733725566078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699295,1733725566102,"fUSD",-481.68,9.863e-05,2,"2024-12-09T06:26:06.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699296,1733725566127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699297,1733725566151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699298,1733725566174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699299,1733725566197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699300,1733725566220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699301,1733725566243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699302,1733725566266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699303,1733725566289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699304,1733725566313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699305,1733725566337,"fUSD",-637.79,9.863e-05,2,"2024-12-09T06:26:06.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699306,1733725566362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699307,1733725566386,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699308,1733725566414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699309,1733725566437,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699310,1733725566463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699311,1733725566488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699312,1733725566511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699313,1733725566535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699314,1733725566557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699315,1733725566581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699316,1733725566605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699317,1733725566631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699318,1733725566655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699319,1733725566678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699320,1733725566703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699321,1733725566727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699322,1733725566752,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699323,1733725566775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699324,1733725566799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699325,1733725566822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699326,1733725566846,"fUSD",-358.02717799,9.863e-05,2,"2024-12-09T06:26:06.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699327,1733725566870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699328,1733725566896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699329,1733725566919,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699330,1733725566943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699331,1733725566967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699332,1733725566992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:06.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699333,1733725567017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699334,1733725567042,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699335,1733725567067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699336,1733725567091,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699337,1733725567115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699338,1733725567140,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699339,1733725567164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699340,1733725567188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699341,1733725567212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699342,1733725567237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699343,1733725567261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699344,1733725567285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699345,1733725567310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699346,1733725567336,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699347,1733725567361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699348,1733725567388,"fUSD",-577.63501479,9.863e-05,2,"2024-12-09T06:26:07.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699349,1733725567414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699350,1733725567438,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699351,1733725567463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699352,1733725567489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699353,1733725567514,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699354,1733725567538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699355,1733725567563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699356,1733725567587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699357,1733725567611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699358,1733725567635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699359,1733725567660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699360,1733725567685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699361,1733725567711,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699362,1733725567736,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699363,1733725567762,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699364,1733725567787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699365,1733725567812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699366,1733725567838,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699367,1733725567863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699368,1733725567890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699369,1733725567917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699370,1733725567941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699371,1733725567968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699372,1733725567991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:07.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699373,1733725568017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:08.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699374,1733725568043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:08.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699375,1733725568068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:08.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699376,1733725568093,"fUSD",-336.48,9.863e-05,2,"2024-12-09T06:26:08.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699377,1733725568362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:08.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699378,1733725568390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:08.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699379,1733725568425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:08.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699380,1733725568452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:08.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699381,1733725568478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:08.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699382,1733725568504,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:26:08.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699383,1733725568530,"fUSD",-409.40123482,9.863e-05,2,"2024-12-09T06:26:08.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699397,1733725832524,"fUSD",-150.0,9.167e-05,2,"2024-12-09T06:30:32.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699398,1733725832534,"fUSD",-150.0,9.762e-05,2,"2024-12-09T06:30:32.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699399,1733725832544,"fUSD",-150.1191911,9.763e-05,2,"2024-12-09T06:30:32.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699400,1733725832556,"fUSD",-976.55251709,9.763e-05,2,"2024-12-09T06:30:32.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699401,1733725832675,"fUSD",-3873.32829181,9.763e-05,2,"2024-12-09T06:30:32.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699402,1733725832686,"fUSD",-96939.4984,9.763e-05,2,"2024-12-09T06:30:32.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699403,1733725832695,"fUSD",-1000.0,9.763e-05,2,"2024-12-09T06:30:32.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699404,1733725832705,"fUSD",-2500.0,9.763e-05,2,"2024-12-09T06:30:32.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699405,1733725832715,"fUSD",-600.0,9.863e-05,2,"2024-12-09T06:30:32.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699406,1733725832726,"fUSD",-90.59876518,9.863e-05,2,"2024-12-09T06:30:32.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699407,1733725832735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699408,1733725832745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699409,1733725832754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699410,1733725832764,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699412,1733725832773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699414,1733725832782,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699416,1733725832792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699418,1733725832802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699420,1733725832811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699422,1733725832820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699424,1733725832830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699426,1733725832839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699428,1733725832849,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699430,1733725832859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699432,1733725832868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699433,1733725832881,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699435,1733725832890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699437,1733725832901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699439,1733725832909,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699441,1733725832916,"fUSD",-151.20329684,9.863e-05,2,"2024-12-09T06:30:32.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699443,1733725832923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699445,1733725832931,"fUSD",-340.03389764,9.863e-05,2,"2024-12-09T06:30:32.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699447,1733725832940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699449,1733725832949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699451,1733725832959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699453,1733725832968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699455,1733725832977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699457,1733725832988,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:32.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699459,1733725832997,"fUSD",-627.46096818,9.863e-05,2,"2024-12-09T06:30:32.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699461,1733725833006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699463,1733725833016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699464,1733725833026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699466,1733725833036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699468,1733725833046,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699470,1733725833055,"fUSD",-314.7,9.863e-05,2,"2024-12-09T06:30:33.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699472,1733725833065,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699474,1733725833075,"fUSD",-380.73155199,9.863e-05,2,"2024-12-09T06:30:33.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699476,1733725833085,"fUSD",-501.08152239,9.863e-05,2,"2024-12-09T06:30:33.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699478,1733725833095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699479,1733725833105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699480,1733725833115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699481,1733725833124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699482,1733725833137,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699483,1733725833147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699484,1733725833156,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699485,1733725833165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699486,1733725833175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699487,1733725833185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699488,1733725833195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699489,1733725833205,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699490,1733725833214,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699491,1733725833224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699492,1733725833234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699493,1733725833244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699494,1733725833254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699495,1733725833264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699496,1733725833274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699497,1733725833283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699498,1733725833293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699499,1733725833302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699500,1733725833311,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699501,1733725833322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699502,1733725833331,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699503,1733725833340,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699504,1733725833350,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699505,1733725833359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699506,1733725833368,"fUSD",-428.62266631,9.863e-05,2,"2024-12-09T06:30:33.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699507,1733725833379,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699508,1733725833388,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699509,1733725833397,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699510,1733725833407,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699511,1733725833416,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699512,1733725833425,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699513,1733725833435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699514,1733725833445,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699515,1733725833454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699516,1733725833464,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699517,1733725833473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699518,1733725833483,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699519,1733725833492,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699520,1733725833502,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699521,1733725833516,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699522,1733725833526,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699523,1733725833535,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699524,1733725833545,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699525,1733725833555,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699526,1733725833564,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699527,1733725833573,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699528,1733725833582,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699529,1733725833592,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699530,1733725833603,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699531,1733725833612,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699532,1733725833622,"fUSD",-618.32,9.863e-05,2,"2024-12-09T06:30:33.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699533,1733725833636,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699534,1733725833646,"fUSD",-618.52255283,9.863e-05,2,"2024-12-09T06:30:33.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699535,1733725833656,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699536,1733725833665,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699537,1733725833675,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699538,1733725833684,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699539,1733725833694,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699540,1733725833704,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699541,1733725833715,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699542,1733725833724,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699543,1733725833734,"fUSD",-538.61,9.863e-05,2,"2024-12-09T06:30:33.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699544,1733725833744,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:33.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699545,1733725833754,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:33.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699546,1733725833763,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:33.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699547,1733725833772,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:33.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699548,1733725833781,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699549,1733725833791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699550,1733725833800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699551,1733725833810,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:33.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699552,1733725833820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699553,1733725833830,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:33.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699554,1733725833840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699555,1733725833849,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:33.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699556,1733725833858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699557,1733725833867,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:33.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699558,1733725833879,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699559,1733725833889,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699560,1733725833899,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:33.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699561,1733725833908,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699562,1733725833918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:33.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699563,1733725833928,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:33.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699564,1733725834226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699565,1733725834236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699566,1733725834246,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699567,1733725834256,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699568,1733725834265,"fUSD",-216.46400184,9.863e-05,2,"2024-12-09T06:30:34.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699569,1733725834274,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699570,1733725834284,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699571,1733725834294,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699572,1733725834303,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699573,1733725834314,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699574,1733725834323,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699575,1733725834332,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699576,1733725834343,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699577,1733725834352,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699578,1733725834362,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699579,1733725834371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699580,1733725834385,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699581,1733725834395,"fUSD",-689.62,9.863e-05,2,"2024-12-09T06:30:34.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699582,1733725834405,"fUSD",-689.78366294,9.863e-05,2,"2024-12-09T06:30:34.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699583,1733725834416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699584,1733725834425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699585,1733725834434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699586,1733725834443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699587,1733725834453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699588,1733725834462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699589,1733725834471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699590,1733725834481,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699591,1733725834491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699592,1733725834502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699593,1733725834512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699594,1733725834526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699595,1733725834536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699596,1733725834546,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699597,1733725834556,"fUSD",-630.12507227,9.863e-05,2,"2024-12-09T06:30:34.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699598,1733725834566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699599,1733725834576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699600,1733725834585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699601,1733725834595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699602,1733725834605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699603,1733725834615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699604,1733725834625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699605,1733725834637,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699606,1733725834647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699607,1733725834657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699608,1733725834667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699609,1733725834676,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699610,1733725834687,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699611,1733725834697,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699612,1733725834707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699613,1733725834718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699614,1733725834727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699615,1733725834737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699616,1733725834747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699617,1733725834757,"fUSD",-436.25980541,9.863e-05,2,"2024-12-09T06:30:34.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699618,1733725834766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699619,1733725834775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699620,1733725834785,"fUSD",-507.082525,9.863e-05,2,"2024-12-09T06:30:34.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699621,1733725834794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699622,1733725834804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699623,1733725834814,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699624,1733725834823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699625,1733725834833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699626,1733725834842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699627,1733725834852,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699628,1733725834862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699629,1733725834872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699630,1733725834883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699631,1733725834893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699632,1733725834902,"fUSD",-204.50405949,9.863e-05,2,"2024-12-09T06:30:34.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699633,1733725834911,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:34.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699634,1733725834921,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:34.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699635,1733725834931,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:34.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699636,1733725834941,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:34.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699637,1733725834951,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:34.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699638,1733725834960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:34.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699639,1733725834970,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:34.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699640,1733725834979,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:34.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699641,1733725834990,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:34.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699642,1733725834999,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:34.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699643,1733725835009,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699644,1733725835019,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699645,1733725835028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699646,1733725835039,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699647,1733725835048,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699648,1733725835058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699649,1733725835067,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699650,1733725835077,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699651,1733725835086,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699652,1733725835096,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699653,1733725835106,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699654,1733725835115,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699655,1733725835124,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699656,1733725835137,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699657,1733725835147,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699658,1733725835157,"fUSD",-560.12,9.863e-05,2,"2024-12-09T06:30:35.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699659,1733725835166,"fUSD",-560.28794736,9.863e-05,2,"2024-12-09T06:30:35.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699660,1733725835176,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699661,1733725835185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699662,1733725835195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699663,1733725835204,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.204",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699664,1733725835214,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699665,1733725835224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699666,1733725835234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699667,1733725835243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699668,1733725835253,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699669,1733725835263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699670,1733725835272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699671,1733725835280,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699672,1733725835290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699673,1733725835299,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699674,1733725835308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699675,1733725835317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699676,1733725835327,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.327",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699677,1733725835337,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699678,1733725835346,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699679,1733725835355,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699680,1733725835364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699681,1733725835373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699682,1733725835385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699683,1733725835395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699684,1733725835404,"fUSD",-498.20801394,9.863e-05,2,"2024-12-09T06:30:35.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699685,1733725835416,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699686,1733725835425,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699687,1733725835435,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699688,1733725835444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699689,1733725835453,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699690,1733725835462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699691,1733725835471,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699692,1733725835481,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699693,1733725835491,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699694,1733725835500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699695,1733725835511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699696,1733725835521,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699697,1733725835531,"fUSD",-501.21801307,9.863e-05,2,"2024-12-09T06:30:35.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699698,1733725835541,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699699,1733725835551,"fUSD",-162.04,9.863e-05,2,"2024-12-09T06:30:35.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699700,1733725835561,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699701,1733725835571,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699702,1733725835581,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699703,1733725835591,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699704,1733725835600,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699705,1733725835609,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699706,1733725835619,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699707,1733725835632,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699708,1733725835641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699709,1733725835650,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699710,1733725835660,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699711,1733725835669,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699712,1733725835679,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699713,1733725835689,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699714,1733725835699,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699715,1733725835708,"fUSD",-635.55,9.863e-05,2,"2024-12-09T06:30:35.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699716,1733725835717,"fUSD",-635.65430838,9.863e-05,2,"2024-12-09T06:30:35.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699717,1733725835727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699718,1733725835737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699719,1733725835747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699720,1733725835757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699721,1733725835767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699722,1733725835776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699723,1733725835785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699724,1733725835794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699725,1733725835804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699726,1733725835814,"fUSD",-582.95986423,9.863e-05,2,"2024-12-09T06:30:35.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699727,1733725835823,"fUSD",-579.94,9.863e-05,2,"2024-12-09T06:30:35.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699728,1733725835833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699729,1733725835842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699730,1733725835851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699731,1733725835861,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699732,1733725835871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699733,1733725835883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699734,1733725835893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699735,1733725835903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699736,1733725835914,"fUSD",-501.02286666,9.863e-05,2,"2024-12-09T06:30:35.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699737,1733725835924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699738,1733725835934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699739,1733725835943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699740,1733725835953,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699741,1733725835962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699742,1733725835971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699743,1733725835981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699744,1733725835991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:35.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699745,1733725836000,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699746,1733725836009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699747,1733725836019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699748,1733725836028,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699749,1733725836038,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699750,1733725836047,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699751,1733725836057,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699752,1733725836065,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699753,1733725836075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699754,1733725836085,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699755,1733725836094,"fUSD",-477.25286426,9.863e-05,2,"2024-12-09T06:30:36.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699756,1733725836104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699757,1733725836113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699758,1733725836123,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699759,1733725836140,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699760,1733725836151,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699761,1733725836161,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699762,1733725836170,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699763,1733725836179,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699764,1733725836187,"fUSD",-167.54741403,9.863e-05,2,"2024-12-09T06:30:36.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699765,1733725836196,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699766,1733725836206,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699767,1733725836216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699768,1733725836226,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699769,1733725836235,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699770,1733725836245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699771,1733725836254,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699772,1733725836264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699773,1733725836273,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699774,1733725836283,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699775,1733725836292,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699776,1733725836302,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699777,1733725836311,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699778,1733725836320,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699779,1733725836330,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699780,1733725836339,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699781,1733725836348,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699782,1733725836357,"fUSD",-538.59,9.863e-05,2,"2024-12-09T06:30:36.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699783,1733725836367,"fUSD",-538.78924562,9.863e-05,2,"2024-12-09T06:30:36.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699784,1733725836376,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699785,1733725836392,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699786,1733725836401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699787,1733725836411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699788,1733725836421,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699789,1733725836431,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699790,1733725836440,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699791,1733725836450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699792,1733725836459,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699793,1733725836469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699794,1733725836479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699795,1733725836489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699796,1733725836498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699797,1733725836510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699798,1733725836521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699799,1733725836530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699800,1733725836540,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699801,1733725836550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699802,1733725836560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699803,1733725836569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699804,1733725836579,"fUSD",-178.28172432,9.863e-05,2,"2024-12-09T06:30:36.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699805,1733725836589,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699806,1733725836599,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699807,1733725836609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699808,1733725836619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699809,1733725836631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699810,1733725836641,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699811,1733725836651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699812,1733725836661,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699813,1733725836671,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699814,1733725836681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699815,1733725836691,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699816,1733725836701,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699817,1733725836711,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699818,1733725836720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699819,1733725836730,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699820,1733725836739,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699821,1733725836748,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699822,1733725836758,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699823,1733725836767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699824,1733725836777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699825,1733725836786,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699826,1733725836795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699827,1733725836805,"fUSD",-502.35652506,9.863e-05,2,"2024-12-09T06:30:36.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699828,1733725836816,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699829,1733725836826,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699830,1733725836837,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699831,1733725836848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699832,1733725836857,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699833,1733725836868,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699834,1733725836878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699835,1733725836897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699836,1733725836906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699837,1733725836916,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699838,1733725836925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699839,1733725836935,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699840,1733725836944,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699841,1733725836953,"fUSD",-223.76122741,9.863e-05,2,"2024-12-09T06:30:36.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699842,1733725836963,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699843,1733725836972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699844,1733725836982,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:36.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699845,1733725836991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:36.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699846,1733725837000,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:37.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699847,1733725837010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699848,1733725837019,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:37.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699849,1733725837028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699850,1733725837038,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:37.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699851,1733725837047,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699852,1733725837056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699853,1733725837066,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:37.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699854,1733725837075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699855,1733725837085,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:37.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699856,1733725837094,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699857,1733725837103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699858,1733725837113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699859,1733725837122,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:37.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699860,1733725837137,"fUSD",-168.67521746,9.863e-05,2,"2024-12-09T06:30:37.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699861,1733725837146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699862,1733725837155,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:37.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699863,1733725837165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699864,1733725837174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699865,1733725837184,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:37.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699866,1733725837193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699867,1733725837202,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699868,1733725837212,"fUSD",-1498.41,9.863e-05,2,"2024-12-09T06:30:37.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699869,1733725837221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699870,1733725837231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699871,1733725837240,"fUSD",-170.03908558,9.863e-05,2,"2024-12-09T06:30:37.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699872,1733725837249,"fUSD",-1498.51517471,9.863e-05,2,"2024-12-09T06:30:37.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699873,1733725837258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699874,1733725837267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699875,1733725837275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699876,1733725837284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699877,1733725837293,"fUSD",-635.02,9.863e-05,2,"2024-12-09T06:30:37.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699878,1733725837302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699879,1733725837311,"fUSD",-364.07593613,9.863e-05,2,"2024-12-09T06:30:37.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699880,1733725837319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699881,1733725837329,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699882,1733725837338,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699883,1733725837347,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699884,1733725837356,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699885,1733725837365,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699886,1733725837374,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699887,1733725837388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699888,1733725837397,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699889,1733725837406,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699890,1733725837415,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699891,1733725837425,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699892,1733725837434,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699893,1733725837443,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699894,1733725837452,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699895,1733725837461,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699896,1733725837470,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699897,1733725837479,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699898,1733725837488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699899,1733725837497,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699900,1733725837507,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699901,1733725837516,"fUSD",-313.9254907,9.863e-05,2,"2024-12-09T06:30:37.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699902,1733725837525,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699903,1733725837536,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699904,1733725837545,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699905,1733725837554,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699906,1733725837563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699907,1733725837574,"fUSD",-562.13,9.863e-05,2,"2024-12-09T06:30:37.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699908,1733725837583,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699909,1733725837592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699910,1733725837603,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699911,1733725837612,"fUSD",-562.34254681,9.863e-05,2,"2024-12-09T06:30:37.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699912,1733725837621,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699913,1733725837632,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699914,1733725837642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699915,1733725837651,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699916,1733725837660,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699917,1733725837669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699918,1733725837678,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699919,1733725837688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699920,1733725837697,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.697",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699921,1733725837706,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699922,1733725837715,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699923,1733725837724,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699924,1733725837734,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699925,1733725837743,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699926,1733725837753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699927,1733725837762,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699928,1733725837771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699929,1733725837780,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699930,1733725837789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699931,1733725837799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699932,1733725837808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699933,1733725837817,"fUSD",-769.08,9.863e-05,2,"2024-12-09T06:30:37.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699934,1733725837826,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699935,1733725837835,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699936,1733725837845,"fUSD",-214.29826705,9.863e-05,2,"2024-12-09T06:30:37.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699937,1733725837855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699938,1733725837864,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699939,1733725837873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699940,1733725837882,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699941,1733725837891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699942,1733725837909,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699943,1733725837922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699944,1733725837931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699945,1733725837941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699946,1733725837950,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699947,1733725837960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699948,1733725837969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699949,1733725837978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699950,1733725837988,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699951,1733725837998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:37.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699952,1733725838007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699953,1733725838016,"fUSD",-445.68456621,9.863e-05,2,"2024-12-09T06:30:38.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699954,1733725838026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699955,1733725838035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699956,1733725838045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699957,1733725838055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699958,1733725838065,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699959,1733725838075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699960,1733725838085,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699961,1733725838095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699962,1733725838105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699963,1733725838115,"fUSD",-501.20694955,9.863e-05,2,"2024-12-09T06:30:38.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699964,1733725838125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699965,1733725838137,"fUSD",-548.68198284,9.863e-05,2,"2024-12-09T06:30:38.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699966,1733725838147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699967,1733725838158,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699968,1733725838168,"fUSD",-300.26982935,9.863e-05,2,"2024-12-09T06:30:38.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699969,1733725838178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699970,1733725838188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699972,1733725838198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699974,1733725838208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699975,1733725838217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699977,1733725838227,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699979,1733725838237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699981,1733725838247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699982,1733725838258,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699984,1733725838267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699986,1733725838277,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699989,1733725838287,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699990,1733725838296,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699991,1733725838307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699992,1733725838324,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699993,1733725838333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699994,1733725838343,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699995,1733725838357,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699996,1733725838370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699997,1733725838385,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699998,1733725838398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344699999,1733725838410,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700000,1733725838423,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700001,1733725838434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700002,1733725838445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700003,1733725838455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700004,1733725838467,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700005,1733725838478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700006,1733725838490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700007,1733725838502,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700008,1733725838515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700009,1733725838527,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700010,1733725838539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700011,1733725838550,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700012,1733725838562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700013,1733725838574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700014,1733725838588,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700015,1733725838600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700016,1733725838612,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700017,1733725838623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700018,1733725838638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700019,1733725838649,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700020,1733725838660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700021,1733725838671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700022,1733725838681,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700023,1733725838691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700024,1733725838702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700025,1733725838714,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700026,1733725838725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700027,1733725838737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700028,1733725838748,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.748",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700029,1733725838758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700030,1733725838770,"fUSD",-266.452337,9.863e-05,2,"2024-12-09T06:30:38.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700031,1733725838782,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700032,1733725838793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700033,1733725838805,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700034,1733725838816,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700035,1733725838827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700036,1733725838839,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700037,1733725838850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700038,1733725838862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700039,1733725838873,"fUSD",-957.29,9.863e-05,2,"2024-12-09T06:30:38.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700040,1733725838886,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700041,1733725838897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700042,1733725838908,"fUSD",-957.33146005,9.863e-05,2,"2024-12-09T06:30:38.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700043,1733725838920,"fUSD",-179.15917948,9.863e-05,2,"2024-12-09T06:30:38.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700044,1733725838933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700045,1733725838944,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700046,1733725838955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:38.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700047,1733725838967,"fUSD",-251.24126914,9.863e-05,2,"2024-12-09T06:30:38.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700048,1733725838979,"fUSD",-240.98930889,9.863e-05,2,"2024-12-09T06:30:38.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700049,1733725838991,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:38.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700050,1733725839002,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700051,1733725839014,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700052,1733725839025,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700053,1733725839036,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700054,1733725839046,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700055,1733725839058,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700056,1733725839070,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700057,1733725839081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700058,1733725839093,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700059,1733725839106,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700060,1733725839118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700061,1733725839129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700062,1733725839143,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700063,1733725839155,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700064,1733725839167,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700065,1733725839178,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700066,1733725839188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700067,1733725839198,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700068,1733725839209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700069,1733725839219,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700070,1733725839230,"fUSD",-235.32,9.863e-05,2,"2024-12-09T06:30:39.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700071,1733725839242,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700072,1733725839255,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700073,1733725839267,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700074,1733725839279,"fUSD",-675.72,9.863e-05,2,"2024-12-09T06:30:39.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700075,1733725839289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700076,1733725839299,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700077,1733725839309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700078,1733725839319,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700079,1733725839329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700080,1733725839339,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700081,1733725839349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700082,1733725839360,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700083,1733725839371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700084,1733725839383,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700085,1733725839396,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700086,1733725839407,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700087,1733725839418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700088,1733725839428,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700089,1733725839438,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700090,1733725839447,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700091,1733725839457,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700092,1733725839468,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700093,1733725839478,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700094,1733725839488,"fUSD",-464.41061262,9.863e-05,2,"2024-12-09T06:30:39.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700095,1733725839499,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700096,1733725839510,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700097,1733725839523,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700098,1733725839533,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700099,1733725839543,"fUSD",-582.0,9.863e-05,2,"2024-12-09T06:30:39.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700100,1733725839553,"fUSD",-582.15,9.863e-05,2,"2024-12-09T06:30:39.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700101,1733725839563,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700102,1733725839574,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700103,1733725839585,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700104,1733725839596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700105,1733725839607,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700106,1733725839618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700107,1733725839628,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700108,1733725839642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700109,1733725839653,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700110,1733725839665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700111,1733725839677,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700112,1733725839689,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700113,1733725839699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700114,1733725839712,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700115,1733725839723,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700116,1733725839733,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700117,1733725839744,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700118,1733725839754,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700119,1733725839765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700120,1733725839776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700121,1733725839786,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700122,1733725839797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700123,1733725839808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700124,1733725839818,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700125,1733725839829,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700126,1733725839839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700127,1733725839850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700128,1733725839860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700129,1733725839871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700130,1733725839883,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700131,1733725839894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700132,1733725839905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700133,1733725839916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700134,1733725839926,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700135,1733725839937,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700136,1733725839947,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700137,1733725839958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700138,1733725839968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700139,1733725839979,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:39.979",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700140,1733725839989,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:39.989",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700141,1733725840000,"fUSD",-202.3370026,9.863e-05,2,"2024-12-09T06:30:40.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700142,1733725840011,"fUSD",-366.33730377,9.863e-05,2,"2024-12-09T06:30:40.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700143,1733725840022,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:40.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700144,1733725840032,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:40.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700145,1733725840043,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:40.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700146,1733725840058,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700147,1733725840069,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:40.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700148,1733725840080,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700149,1733725840091,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:40.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700150,1733725840101,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:40.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700151,1733725840112,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700152,1733725840123,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:40.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700153,1733725840137,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700154,1733725840148,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:40.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700155,1733725840158,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700156,1733725840169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700157,1733725840179,"fUSD",-919.24,9.863e-05,2,"2024-12-09T06:30:40.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700158,1733725840190,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700159,1733725840200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700160,1733725840211,"fUSD",-919.32853475,9.863e-05,2,"2024-12-09T06:30:40.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700162,1733725840221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700163,1733725840232,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700164,1733725840243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700165,1733725840254,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700166,1733725840265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700167,1733725840275,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700168,1733725840286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700169,1733725840296,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700170,1733725840307,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700171,1733725840318,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700172,1733725840329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700173,1733725840339,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700174,1733725840350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700175,1733725840361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700176,1733725840372,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700177,1733725840386,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700178,1733725840400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700179,1733725840410,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700180,1733725840422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700181,1733725840432,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700182,1733725840443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700183,1733725840454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700184,1733725840465,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700185,1733725840476,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700186,1733725840487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700187,1733725840498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700188,1733725840510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700189,1733725840521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700190,1733725840532,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700191,1733725840543,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700192,1733725840555,"fUSD",-501.45686651,9.863e-05,2,"2024-12-09T06:30:40.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700193,1733725840566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700194,1733725840578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700195,1733725840588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700196,1733725840600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700197,1733725840612,"fUSD",-501.21015251,9.863e-05,2,"2024-12-09T06:30:40.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700198,1733725840623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700199,1733725840635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700200,1733725840646,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700201,1733725840657,"fUSD",-364.68553805,9.863e-05,2,"2024-12-09T06:30:40.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700202,1733725840668,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700203,1733725840679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700204,1733725840691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700205,1733725840702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700206,1733725840713,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700207,1733725840724,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700208,1733725840745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700209,1733725840756,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700210,1733725840768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700211,1733725840779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700212,1733725840790,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700213,1733725840800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700214,1733725840811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700215,1733725840823,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700216,1733725840834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700217,1733725840844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700218,1733725840855,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700219,1733725840866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700220,1733725840877,"fUSD",-229.77184707,9.863e-05,2,"2024-12-09T06:30:40.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700221,1733725840890,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700222,1733725840902,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700225,1733725840913,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700227,1733725840924,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700229,1733725840935,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700231,1733725840945,"fUSD",-770.56,9.863e-05,2,"2024-12-09T06:30:40.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700233,1733725840956,"fUSD",-770.7059198,9.863e-05,2,"2024-12-09T06:30:40.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700235,1733725840966,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700237,1733725840977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700239,1733725840993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:40.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700241,1733725841004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700243,1733725841014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700245,1733725841025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700247,1733725841034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700249,1733725841044,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700251,1733725841054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700253,1733725841064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700256,1733725841075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700258,1733725841086,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700260,1733725841095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700262,1733725841105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700264,1733725841115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700266,1733725841125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700268,1733725841140,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700270,1733725841155,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700272,1733725841165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700274,1733725841175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700276,1733725841185,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700278,1733725841195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700305,1733725841859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700306,1733725841870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700307,1733725841881,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700308,1733725841900,"fUSD",-201.95254409,9.863e-05,2,"2024-12-09T06:30:41.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700309,1733725841910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700310,1733725841920,"fUSD",-151.61,9.863e-05,2,"2024-12-09T06:30:41.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700311,1733725841931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700312,1733725841942,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700313,1733725841952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700314,1733725841962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700315,1733725841972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700316,1733725841982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700317,1733725841992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:41.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700318,1733725842001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700319,1733725842011,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700320,1733725842022,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700321,1733725842032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700322,1733725842041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700323,1733725842050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700324,1733725842059,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700325,1733725842069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700326,1733725842079,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700327,1733725842089,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700328,1733725842099,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700329,1733725842110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700330,1733725842119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700331,1733725842128,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700332,1733725842143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700333,1733725842153,"fUSD",-320.78139059,9.863e-05,2,"2024-12-09T06:30:42.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700334,1733725842163,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700335,1733725842173,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700336,1733725842183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700337,1733725842192,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700338,1733725842202,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700339,1733725842212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700340,1733725842221,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700341,1733725842231,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700342,1733725842240,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700343,1733725842250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700344,1733725842259,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700345,1733725842270,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700346,1733725842280,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700347,1733725842291,"fUSD",-646.51,9.863e-05,2,"2024-12-09T06:30:42.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700348,1733725842302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700349,1733725842312,"fUSD",-587.11607146,9.863e-05,2,"2024-12-09T06:30:42.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700350,1733725842322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700351,1733725842331,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700352,1733725842341,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700353,1733725842351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700354,1733725842360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700355,1733725842369,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700356,1733725842379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700357,1733725842391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700358,1733725842401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700359,1733725842411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700360,1733725842420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700361,1733725842430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700362,1733725842439,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700363,1733725842449,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.449",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700364,1733725842459,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700365,1733725842469,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700366,1733725842479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700367,1733725842488,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700368,1733725842498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700369,1733725842508,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700370,1733725842518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700371,1733725842530,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700372,1733725842539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700373,1733725842549,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700374,1733725842558,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700375,1733725842567,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700376,1733725842576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700377,1733725842585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700378,1733725842595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700379,1733725842604,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700380,1733725842614,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700381,1733725842623,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700382,1733725842632,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700383,1733725842644,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700384,1733725842654,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700385,1733725842663,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700386,1733725842673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700387,1733725842682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700388,1733725842692,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700389,1733725842701,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700390,1733725842710,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700391,1733725842720,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700392,1733725842729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700393,1733725842740,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700394,1733725842750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700395,1733725842759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700396,1733725842769,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700397,1733725842779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700398,1733725842789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700399,1733725842799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700400,1733725842809,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700401,1733725842818,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700402,1733725842828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700403,1733725842837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700404,1733725842847,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700405,1733725842856,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700406,1733725842865,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700407,1733725842875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700408,1733725842888,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700409,1733725842898,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700410,1733725842907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700411,1733725842917,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700412,1733725842926,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:42.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700413,1733725842935,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700414,1733725842945,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700415,1733725842954,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700416,1733725842964,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700417,1733725842973,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700418,1733725842983,"fUSD",-762.73,9.863e-05,2,"2024-12-09T06:30:42.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700419,1733725842992,"fUSD",-762.86582507,9.863e-05,2,"2024-12-09T06:30:42.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700420,1733725843001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700421,1733725843010,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700422,1733725843020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700423,1733725843029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700424,1733725843039,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700425,1733725843048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700426,1733725843058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700427,1733725843067,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700428,1733725843076,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700429,1733725843086,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700430,1733725843095,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700431,1733725843104,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700432,1733725843114,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700434,1733725843123,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700435,1733725843135,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700436,1733725843144,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700437,1733725843154,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700438,1733725843163,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700439,1733725843173,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700440,1733725843182,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700441,1733725843191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700442,1733725843200,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700443,1733725843209,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700444,1733725843218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700445,1733725843228,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700446,1733725843238,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700447,1733725843247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700448,1733725843256,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700449,1733725843273,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700451,1733725843282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700452,1733725843291,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700453,1733725843300,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700454,1733725843310,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700455,1733725843319,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700456,1733725843328,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700457,1733725843338,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700458,1733725843347,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700459,1733725843357,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700460,1733725843366,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700461,1733725843376,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700462,1733725843387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700463,1733725843396,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700464,1733725843405,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700466,1733725843415,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700468,1733725843424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700469,1733725843434,"fUSD",-602.3,9.863e-05,2,"2024-12-09T06:30:43.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700470,1733725843443,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700471,1733725843453,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700472,1733725843462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700473,1733725843470,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700474,1733725843480,"fUSD",-421.65,9.863e-05,2,"2024-12-09T06:30:43.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700475,1733725843490,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700476,1733725843499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700477,1733725843512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700478,1733725843521,"fUSD",-573.01,9.863e-05,2,"2024-12-09T06:30:43.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700479,1733725843530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700480,1733725843539,"fUSD",-573.14107463,9.863e-05,2,"2024-12-09T06:30:43.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700481,1733725843548,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700482,1733725843557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700483,1733725843566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700484,1733725843576,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700485,1733725843585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700486,1733725843595,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700487,1733725843605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700488,1733725843614,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700489,1733725843623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700490,1733725843634,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700491,1733725843643,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700492,1733725843653,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700493,1733725843662,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700494,1733725843671,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700495,1733725843681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700496,1733725843690,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700497,1733725843700,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700498,1733725843709,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700499,1733725843718,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700500,1733725843728,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700501,1733725843737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700502,1733725843747,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700503,1733725843756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700504,1733725843765,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700505,1733725843774,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700506,1733725843784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700507,1733725843793,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700508,1733725843804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700509,1733725843813,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700510,1733725843823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700511,1733725843833,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700512,1733725843842,"fUSD",-236.79592593,9.863e-05,2,"2024-12-09T06:30:43.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700513,1733725843851,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700514,1733725843861,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700515,1733725843870,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700517,1733725843880,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700519,1733725843893,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700521,1733725843903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700522,1733725843912,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700523,1733725843922,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:43.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700524,1733725843931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:43.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700525,1733725843941,"fUSD",-810.41,9.863e-05,2,"2024-12-09T06:30:43.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700526,1733725843950,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:43.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700527,1733725843959,"fUSD",-810.53445121,9.863e-05,2,"2024-12-09T06:30:43.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700528,1733725843968,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:43.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700529,1733725843978,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:43.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700530,1733725843988,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:43.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700531,1733725843997,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:43.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700532,1733725844007,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:44.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700533,1733725844016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700534,1733725844026,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:44.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700535,1733725844035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700536,1733725844045,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:44.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700537,1733725844054,"fUSD",-500.42719576,9.863e-05,2,"2024-12-09T06:30:44.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700538,1733725844064,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:44.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700539,1733725844073,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:44.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700540,1733725844082,"fUSD",-600.09,9.863e-05,2,"2024-12-09T06:30:44.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700541,1733725844092,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700542,1733725844101,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700543,1733725844112,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700544,1733725844121,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700545,1733725844131,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700546,1733725844145,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700547,1733725844155,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700548,1733725844218,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700549,1733725844228,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700550,1733725844237,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700551,1733725844246,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700552,1733725844256,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700553,1733725844265,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700554,1733725844275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700555,1733725844284,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700556,1733725844293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700557,1733725844302,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700558,1733725844312,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700559,1733725844321,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700560,1733725844331,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700561,1733725844340,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700562,1733725844350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700563,1733725844360,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700564,1733725844369,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700565,1733725844378,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700566,1733725844390,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700567,1733725844399,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700568,1733725844409,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700569,1733725844418,"fUSD",-610.12,9.863e-05,2,"2024-12-09T06:30:44.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700570,1733725844427,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700571,1733725844437,"fUSD",-610.25091631,9.863e-05,2,"2024-12-09T06:30:44.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700573,1733725844446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700575,1733725844455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700577,1733725844465,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700578,1733725844474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700579,1733725844484,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700580,1733725844493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700581,1733725844503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700582,1733725844513,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700583,1733725844527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700584,1733725844536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700585,1733725844545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700586,1733725844555,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700587,1733725844565,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700588,1733725844574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700589,1733725844583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700590,1733725844593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700591,1733725844603,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700592,1733725844612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700593,1733725844621,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700594,1733725844630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700595,1733725844642,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700596,1733725844652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700597,1733725844661,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700598,1733725844670,"fUSD",-506.02046832,9.863e-05,2,"2024-12-09T06:30:44.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700599,1733725844679,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700600,1733725844689,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700601,1733725844698,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700602,1733725844708,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700603,1733725844717,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700604,1733725844726,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700605,1733725844735,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700606,1733725844745,"fUSD",-583.54,9.863e-05,2,"2024-12-09T06:30:44.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700607,1733725844754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700608,1733725844764,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700609,1733725844773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700610,1733725844783,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700611,1733725844792,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700612,1733725844802,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700613,1733725844812,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700614,1733725844821,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700615,1733725844830,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700616,1733725844840,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700617,1733725844849,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:44.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700618,1733725844858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700619,1733725844868,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700620,1733725844877,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:44.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700621,1733725844889,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700622,1733725844898,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700623,1733725844907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700624,1733725844917,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:44.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700625,1733725844927,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700626,1733725844936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:44.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700627,1733725844946,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700628,1733725844955,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700629,1733725844963,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:44.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700630,1733725844973,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700631,1733725844982,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:44.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700632,1733725844991,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:44.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700633,1733725845000,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:45.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700634,1733725845010,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:45.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700635,1733725845019,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:45.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700636,1733725845029,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:45.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700637,1733725845038,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:45.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700638,1733725845048,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:45.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700639,1733725845056,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:45.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700640,1733725845066,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700641,1733725845075,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:45.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700642,1733725845084,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:45.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700643,1733725845093,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700644,1733725845103,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:45.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700645,1733725845112,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:45.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700646,1733725845121,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:45.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700647,1733725845131,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:45.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700648,1733725845143,"fUSD",-619.53,9.863e-05,2,"2024-12-09T06:30:45.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700649,1733725845152,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700650,1733725845161,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:45.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700651,1733725845171,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700652,1733725845180,"fUSD",-719.38,9.863e-05,2,"2024-12-09T06:30:45.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700653,1733725845190,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700654,1733725845199,"fUSD",-719.57024676,9.863e-05,2,"2024-12-09T06:30:45.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700655,1733725845208,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700656,1733725845218,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700657,1733725845227,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700658,1733725845236,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700659,1733725845245,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700660,1733725845255,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700661,1733725845263,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700662,1733725845272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700663,1733725845281,"fUSD",-594.14,9.863e-05,2,"2024-12-09T06:30:45.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700664,1733725845291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700665,1733725845299,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700666,1733725845309,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700667,1733725845319,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700668,1733725845328,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700669,1733725845338,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700670,1733725845347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700671,1733725845357,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700672,1733725845366,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700673,1733725845376,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.376",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700674,1733725845390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700675,1733725845400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700676,1733725845411,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700677,1733725845421,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700678,1733725845431,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700679,1733725845441,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700680,1733725845451,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700681,1733725845460,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700682,1733725845469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700683,1733725845478,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700684,1733725845487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700685,1733725845497,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700686,1733725845507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700687,1733725845519,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700688,1733725845529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700689,1733725845539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700690,1733725845549,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700691,1733725845559,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700692,1733725845569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700693,1733725845579,"fUSD",-549.65641173,9.863e-05,2,"2024-12-09T06:30:45.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700694,1733725845588,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700695,1733725845599,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700696,1733725845609,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700697,1733725845619,"fUSD",-646.07,9.863e-05,2,"2024-12-09T06:30:45.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700698,1733725845628,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700699,1733725845639,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700700,1733725845648,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700701,1733725845658,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700702,1733725845667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700703,1733725845676,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700704,1733725845685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700705,1733725845694,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700706,1733725845703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700707,1733725845713,"fUSD",-944.11,9.863e-05,2,"2024-12-09T06:30:45.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700708,1733725845722,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700709,1733725845732,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700710,1733725845742,"fUSD",-944.30175229,9.863e-05,2,"2024-12-09T06:30:45.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700711,1733725845751,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700712,1733725845761,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700713,1733725845770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700714,1733725845780,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700715,1733725845789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700716,1733725845798,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700717,1733725845808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700718,1733725845817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700719,1733725845827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700720,1733725845836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700721,1733725845846,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700722,1733725845855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700723,1733725845865,"fUSD",-525.82,9.863e-05,2,"2024-12-09T06:30:45.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700724,1733725845874,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700725,1733725845884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700726,1733725845894,"fUSD",-248.86935493,9.863e-05,2,"2024-12-09T06:30:45.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700727,1733725845903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700728,1733725845912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700729,1733725845922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700730,1733725845932,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:45.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700731,1733725845941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700732,1733725845951,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:45.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700733,1733725845960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700734,1733725845969,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:45.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700735,1733725845978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:45.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700736,1733725845988,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:45.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700737,1733725845997,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:45.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700738,1733725846007,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700739,1733725846015,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700740,1733725846025,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700741,1733725846034,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700742,1733725846043,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700743,1733725846053,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700744,1733725846062,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700745,1733725846072,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700746,1733725846081,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700747,1733725846091,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700748,1733725846100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700749,1733725846110,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700750,1733725846119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700751,1733725846129,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700753,1733725846140,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700754,1733725846150,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700755,1733725846159,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700756,1733725846168,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700757,1733725846177,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700758,1733725846186,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700759,1733725846196,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700760,1733725846205,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700761,1733725846215,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700762,1733725846224,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700763,1733725846234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700764,1733725846243,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700766,1733725846252,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700767,1733725846261,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700768,1733725846271,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700769,1733725846280,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700770,1733725846289,"fUSD",-1027.07,9.863e-05,2,"2024-12-09T06:30:46.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700771,1733725846299,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700772,1733725846307,"fUSD",-1027.2555953,9.863e-05,2,"2024-12-09T06:30:46.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700773,1733725846316,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700774,1733725846326,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700775,1733725846335,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700776,1733725846344,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700777,1733725846354,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700778,1733725846363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700779,1733725846372,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700780,1733725846381,"fUSD",-500.55,9.863e-05,2,"2024-12-09T06:30:46.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700781,1733725846392,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700782,1733725846401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700783,1733725846411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700784,1733725846420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700785,1733725846430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700786,1733725846445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700787,1733725846455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700788,1733725846464,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700789,1733725846474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700790,1733725846484,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700791,1733725846493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700792,1733725846503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700793,1733725846512,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700794,1733725846525,"fUSD",-271.16870185,9.863e-05,2,"2024-12-09T06:30:46.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700795,1733725846535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700796,1733725846545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700797,1733725846554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700798,1733725846565,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700799,1733725846574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700800,1733725846584,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700801,1733725846594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700802,1733725846604,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700803,1733725846613,"fUSD",-188.43,9.863e-05,2,"2024-12-09T06:30:46.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700804,1733725846623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700805,1733725846633,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700806,1733725846645,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700807,1733725846655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700808,1733725846665,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700809,1733725846675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700810,1733725846685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700811,1733725846694,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700812,1733725846704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700813,1733725846714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700814,1733725846723,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700815,1733725846733,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700816,1733725846742,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700817,1733725846752,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700818,1733725846761,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700819,1733725846771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700820,1733725846780,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700821,1733725846789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700822,1733725846799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700823,1733725846809,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700824,1733725846819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700825,1733725846828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700826,1733725846837,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700827,1733725846846,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700828,1733725846856,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700829,1733725846865,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700830,1733725846875,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700831,1733725846887,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700832,1733725846897,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700833,1733725846907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700834,1733725846916,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700835,1733725846925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700836,1733725846935,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700837,1733725846945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700838,1733725846954,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700839,1733725846964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700840,1733725846974,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700841,1733725846983,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:46.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700842,1733725846993,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:46.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700843,1733725847002,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:47.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700844,1733725847011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700845,1733725847020,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700846,1733725847031,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:47.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700847,1733725847041,"fUSD",-422.87918575,9.863e-05,2,"2024-12-09T06:30:47.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700848,1733725847051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700849,1733725847060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700850,1733725847070,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700851,1733725847079,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:47.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700852,1733725847088,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700853,1733725847097,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:47.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700854,1733725847107,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700855,1733725847116,"fUSD",-486.842921,9.863e-05,2,"2024-12-09T06:30:47.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700856,1733725847126,"fUSD",-570.34,9.863e-05,2,"2024-12-09T06:30:47.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700857,1733725847139,"fUSD",-533.63101934,9.863e-05,2,"2024-12-09T06:30:47.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700858,1733725847149,"fUSD",-570.47996963,9.863e-05,2,"2024-12-09T06:30:47.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700859,1733725847158,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700860,1733725847168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700861,1733725847177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700862,1733725847187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700863,1733725847197,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:47.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700864,1733725847206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700865,1733725847216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700866,1733725847226,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:47.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700867,1733725847236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700868,1733725847245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700869,1733725847254,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:47.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700870,1733725847264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700871,1733725847274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700872,1733725847284,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:47.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700873,1733725847293,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700874,1733725847303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700875,1733725847313,"fUSD",-571.69,9.863e-05,2,"2024-12-09T06:30:47.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700876,1733725847322,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:47.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700877,1733725847332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700878,1733725847342,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700879,1733725847351,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:47.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700880,1733725847361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700881,1733725847370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:47.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700882,1733725847379,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:47.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700883,1733725847394,"fUSD",-117.87140271,9.863e-05,2,"2024-12-09T06:30:47.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700884,1733725848985,"fUSD",-382.12859729,9.863e-05,2,"2024-12-09T06:30:48.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700885,1733725848995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:48.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700886,1733725849006,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700887,1733725849016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700888,1733725849026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700889,1733725849036,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700890,1733725849046,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700891,1733725849056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700892,1733725849065,"fUSD",-193.77140271,9.863e-05,2,"2024-12-09T06:30:49.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700893,1733725849095,"fUSD",-2391.62859729,9.863e-05,2,"2024-12-09T06:30:49.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700894,1733725849105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700895,1733725849115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700896,1733725849126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700897,1733725849136,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700898,1733725849148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700899,1733725849159,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700900,1733725849169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700901,1733725849179,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700902,1733725849188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700903,1733725849199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700904,1733725849208,"fUSD",-549.98,9.863e-05,2,"2024-12-09T06:30:49.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700905,1733725849218,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700906,1733725849228,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700907,1733725849238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700908,1733725849248,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700909,1733725849257,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700910,1733725849266,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700911,1733725849276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700912,1733725849286,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700913,1733725849297,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700914,1733725849307,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700915,1733725849318,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700916,1733725849329,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700917,1733725849338,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700918,1733725849349,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700919,1733725849359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700920,1733725849369,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700921,1733725849380,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700922,1733725849391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700923,1733725849401,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700924,1733725849410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700925,1733725849419,"fUSD",-2585.4,9.863e-05,2,"2024-12-09T06:30:49.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700926,1733725849429,"fUSD",-2585.58461191,9.863e-05,2,"2024-12-09T06:30:49.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700927,1733725849439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700928,1733725849448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700929,1733725849457,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700930,1733725849467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700931,1733725849476,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700932,1733725849486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700933,1733725849495,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700934,1733725849504,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700935,1733725849515,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700936,1733725849526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700937,1733725849535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700938,1733725849546,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700939,1733725849557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700940,1733725849566,"fUSD",-629.16,9.863e-05,2,"2024-12-09T06:30:49.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700941,1733725849576,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700942,1733725849585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700943,1733725849597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700944,1733725849607,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700945,1733725849617,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700946,1733725849626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700947,1733725849636,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700948,1733725849648,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700949,1733725849659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700950,1733725849669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700951,1733725849679,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700952,1733725849688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700953,1733725849698,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700954,1733725849708,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700955,1733725849717,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700956,1733725849727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700957,1733725849737,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700958,1733725849746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700959,1733725849756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700960,1733725849765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700961,1733725849775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700962,1733725849784,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700963,1733725849794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700964,1733725849804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700965,1733725849814,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700966,1733725849824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700967,1733725849834,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700968,1733725849844,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700969,1733725849854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700970,1733725849863,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700971,1733725849873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700972,1733725849883,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700973,1733725849894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700974,1733725849903,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700975,1733725849913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700976,1733725849923,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700977,1733725849932,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700978,1733725849942,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700979,1733725849952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700980,1733725849962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700981,1733725849971,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:49.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700982,1733725849981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700983,1733725849991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:49.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700984,1733725850000,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700985,1733725850010,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:50.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700986,1733725850019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700987,1733725850029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700988,1733725850038,"fUSD",-1013.68714276,9.863e-05,2,"2024-12-09T06:30:50.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700989,1733725850065,"fUSD",-645.69258618,9.863e-05,2,"2024-12-09T06:30:50.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700990,1733725850082,"fUSD",-289.4002629,9.863e-05,2,"2024-12-09T06:30:50.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700991,1733725850100,"fUSD",-1995.96000816,9.863e-05,2,"2024-12-09T06:30:50.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700992,1733725850110,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700993,1733725850120,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:50.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700994,1733725850130,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700995,1733725850141,"fUSD",-3944.74,9.863e-05,2,"2024-12-09T06:30:50.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700996,1733725850151,"fUSD",-3944.90992253,9.863e-05,2,"2024-12-09T06:30:50.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700997,1733725850161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700998,1733725850170,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344700999,1733725850180,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701000,1733725850189,"fUSD",-151.88583197,9.863e-05,2,"2024-12-09T06:30:50.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701001,1733725850202,"fUSD",-348.11416803,9.863e-05,2,"2024-12-09T06:30:50.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701002,1733725850211,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701003,1733725850221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701004,1733725850231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701005,1733725850240,"fUSD",-111.06583197,9.863e-05,2,"2024-12-09T06:30:50.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701006,1733725850471,"fUSD",-388.93416803,9.863e-05,2,"2024-12-09T06:30:50.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701007,1733725850480,"fUSD",-201.13921435,9.863e-05,2,"2024-12-09T06:30:50.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701008,1733725850491,"fUSD",-298.86078565,9.863e-05,2,"2024-12-09T06:30:50.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701009,1733725850502,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701010,1733725850516,"fUSD",-266.86939868,9.863e-05,2,"2024-12-09T06:30:50.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701011,1733725850525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701012,1733725850535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701013,1733725850545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701014,1733725850556,"fUSD",-223.17657125,9.863e-05,2,"2024-12-09T06:30:50.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701015,1733725850581,"fUSD",-276.82342875,9.863e-05,2,"2024-12-09T06:30:50.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701016,1733725850905,"fUSD",-23.17657125,9.863e-05,2,"2024-12-09T06:30:50.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701017,1733725850917,"fUSD",-476.82342875,9.863e-05,2,"2024-12-09T06:30:50.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701018,1733725850927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701019,1733725850937,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701020,1733725850948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701021,1733725850958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701022,1733725850968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701023,1733725850978,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701024,1733725850987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701025,1733725850996,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:50.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701026,1733725851006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701027,1733725851015,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701028,1733725851025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701029,1733725851035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701030,1733725851044,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701031,1733725851053,"fUSD",-366.45,9.863e-05,2,"2024-12-09T06:30:51.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701032,1733725851063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701033,1733725851073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701034,1733725851081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701035,1733725851090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701036,1733725851100,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701037,1733725851109,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701038,1733725851119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701039,1733725851128,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701040,1733725851138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701041,1733725851152,"fUSD",-649.2604735,9.863e-05,2,"2024-12-09T06:30:51.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701042,1733725851162,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701043,1733725851174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701044,1733725851183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701045,1733725851193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701046,1733725851203,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701047,1733725851213,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701048,1733725851223,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701049,1733725851233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701050,1733725851243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701051,1733725851253,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701052,1733725851263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701053,1733725851273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701054,1733725851282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701055,1733725851292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701056,1733725851301,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701057,1733725851311,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701058,1733725851321,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701059,1733725851330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701060,1733725851340,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701061,1733725851349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701062,1733725851359,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701063,1733725851368,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701064,1733725851377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701065,1733725851387,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701066,1733725851399,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701067,1733725851409,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701068,1733725851419,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701069,1733725851430,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701070,1733725851439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701071,1733725851448,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701072,1733725851458,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701073,1733725851467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701074,1733725851477,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701075,1733725851486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701076,1733725851496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701077,1733725851506,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701078,1733725851516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701079,1733725851529,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701080,1733725851539,"fUSD",-514.88002572,9.863e-05,2,"2024-12-09T06:30:51.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701081,1733725851548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701082,1733725851558,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701083,1733725851567,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701084,1733725851579,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701085,1733725851588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701086,1733725851600,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701087,1733725851610,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701088,1733725851620,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701089,1733725851630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701090,1733725851641,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701091,1733725851653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701092,1733725851663,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701093,1733725851672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701094,1733725851685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701095,1733725851694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701096,1733725851704,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701097,1733725851714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701098,1733725851723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701099,1733725851734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701100,1733725851743,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701101,1733725851753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701102,1733725851762,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701103,1733725851772,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701104,1733725851781,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701105,1733725851791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701106,1733725851801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701107,1733725851811,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:51.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701108,1733725851820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:51.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701109,1733725851830,"fUSD",-811.90565018,9.863e-05,2,"2024-12-09T06:30:51.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701110,1733725852168,"fUSD",-585.0,9.863e-05,2,"2024-12-09T06:30:52.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701111,1733725852180,"fUSD",-263.46434982,9.863e-05,2,"2024-12-09T06:30:52.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701112,1733725852190,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701113,1733725852199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701114,1733725852209,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:52.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701115,1733725852218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701116,1733725852227,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:52.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701117,1733725852237,"fUSD",-1075.37,9.863e-05,2,"2024-12-09T06:30:52.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701118,1733725852246,"fUSD",-398.60986192,9.863e-05,2,"2024-12-09T06:30:52.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701119,1733725852258,"fUSD",-676.8789857,9.863e-05,2,"2024-12-09T06:30:52.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701120,1733725852267,"fUSD",-241.7898553,9.863e-05,2,"2024-12-09T06:30:52.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701121,1733725852285,"fUSD",-258.2101447,9.863e-05,2,"2024-12-09T06:30:52.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701122,1733725852294,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701123,1733725852304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701124,1733725852313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701125,1733725852323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701126,1733725852332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701127,1733725852341,"fUSD",-469.49432401,9.863e-05,2,"2024-12-09T06:30:52.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701128,1733725852351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701129,1733725852360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701130,1733725852369,"fUSD",-154.2965165,9.863e-05,2,"2024-12-09T06:30:52.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701131,1733725852379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701132,1733725852388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701133,1733725852398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701134,1733725852408,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701135,1733725852418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701136,1733725852427,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701137,1733725852438,"fUSD",-209.1388904,9.863e-05,2,"2024-12-09T06:30:52.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701138,1733725852452,"fUSD",-290.8611096,9.863e-05,2,"2024-12-09T06:30:52.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701139,1733725852461,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701140,1733725852471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701141,1733725852480,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701142,1733725852489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701143,1733725852499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701144,1733725852509,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701145,1733725852521,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701146,1733725852531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701147,1733725852540,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701148,1733725852550,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701149,1733725852560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701150,1733725852569,"fUSD",-366.86062908,9.863e-05,2,"2024-12-09T06:30:52.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701151,1733725852582,"fUSD",-133.13937092,9.863e-05,2,"2024-12-09T06:30:52.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701152,1733725852591,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701153,1733725852601,"fUSD",-47.63271434,9.863e-05,2,"2024-12-09T06:30:52.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701154,1733725852612,"fUSD",-452.36728566,9.863e-05,2,"2024-12-09T06:30:52.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701155,1733725852622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701156,1733725852631,"fUSD",-849.44639497,9.863e-05,2,"2024-12-09T06:30:52.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701157,1733725852645,"fUSD",-327.38360503,9.863e-05,2,"2024-12-09T06:30:52.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701158,1733725852659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701159,1733725852669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701160,1733725852678,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701161,1733725852688,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701162,1733725852698,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701163,1733725852708,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701164,1733725852717,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701165,1733725852727,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701166,1733725852737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701167,1733725852747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701168,1733725852757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701169,1733725852766,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701170,1733725852776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701171,1733725852786,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701172,1733725852796,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701173,1733725852806,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701174,1733725852816,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701175,1733725852826,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701176,1733725852835,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701177,1733725852846,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701178,1733725852855,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701179,1733725852865,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701180,1733725852875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701181,1733725852886,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701182,1733725852896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701183,1733725852906,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701184,1733725852915,"fUSD",-577.47899713,9.863e-05,2,"2024-12-09T06:30:52.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701185,1733725852925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701186,1733725852935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701187,1733725852944,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701188,1733725852954,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701189,1733725852963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701190,1733725852973,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:52.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701191,1733725852982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701192,1733725852992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:52.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701193,1733725853001,"fUSD",-1176.83,9.863e-05,2,"2024-12-09T06:30:53.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701194,1733725853010,"fUSD",-1176.83462326,9.863e-05,2,"2024-12-09T06:30:53.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701195,1733725853019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701196,1733725853029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701197,1733725853038,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701198,1733725853047,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701199,1733725853056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701200,1733725853066,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701201,1733725853075,"fUSD",-365.39927305,9.863e-05,2,"2024-12-09T06:30:53.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701202,1733725853093,"fUSD",-134.60072695,9.863e-05,2,"2024-12-09T06:30:53.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701203,1733725853103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701204,1733725853112,"fUSD",-116.49356205,9.863e-05,2,"2024-12-09T06:30:53.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701205,1733725853298,"fUSD",-383.50643795,9.863e-05,2,"2024-12-09T06:30:53.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701206,1733725853307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701207,1733725853316,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701208,1733725853326,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701209,1733725853336,"fUSD",-183.53213706,9.863e-05,2,"2024-12-09T06:30:53.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701210,1733725853346,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701211,1733725853355,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701212,1733725853363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:30:53.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701213,1733725853372,"fUSD",-43.29288177,9.863e-05,2,"2024-12-09T06:30:53.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701214,1733725861191,"fUSD",-1.33e-06,9.863e-05,2,"2024-12-09T06:31:01.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701215,1733725861516,"fUSD",-456.7071169,9.863e-05,2,"2024-12-09T06:31:01.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701216,1733725861528,"fUSD",-253.63615935,9.863e-05,2,"2024-12-09T06:31:01.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701217,1733725861543,"fUSD",-246.36384065,9.863e-05,2,"2024-12-09T06:31:01.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701218,1733725861553,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701219,1733725861563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701220,1733725861572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701221,1733725861581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701222,1733725861590,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701223,1733725861601,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701224,1733725861610,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701225,1733725861620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701226,1733725861630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701227,1733725861640,"fUSD",-556.23447376,9.863e-05,2,"2024-12-09T06:31:01.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701228,1733725861651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701229,1733725861661,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701230,1733725861670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701231,1733725861680,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701232,1733725861690,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701233,1733725861700,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701234,1733725861710,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701235,1733725861719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701236,1733725861728,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701237,1733725861738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701238,1733725861747,"fUSD",-500.72175697,9.863e-05,2,"2024-12-09T06:31:01.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701239,1733725861757,"fUSD",-344.28,9.863e-05,2,"2024-12-09T06:31:01.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701240,1733725861767,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701241,1733725861777,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701242,1733725861787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701243,1733725861796,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701244,1733725861806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701245,1733725861816,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701246,1733725861826,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701247,1733725861836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701248,1733725861845,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701249,1733725861855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701250,1733725861864,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701251,1733725861874,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701252,1733725861883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701253,1733725861892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701254,1733725861904,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701255,1733725861913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701256,1733725861922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701257,1733725861931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701258,1733725861940,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701259,1733725861950,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701260,1733725861959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701261,1733725861968,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:01.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701262,1733725861977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701263,1733725861986,"fUSD",-501.47,9.863e-05,2,"2024-12-09T06:31:01.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701264,1733725861995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:01.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701265,1733725862005,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:02.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701266,1733725862014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701267,1733725862023,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701268,1733725862033,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:02.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701269,1733725862042,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701270,1733725862051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701271,1733725862060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701272,1733725862070,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:02.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701273,1733725862079,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701274,1733725862088,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701275,1733725862098,"fUSD",-630.38,9.863e-05,2,"2024-12-09T06:31:02.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701276,1733725862108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701277,1733725862117,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:02.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701278,1733725862126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701279,1733725862136,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:02.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701280,1733725862148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701281,1733725862158,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701282,1733725862167,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:02.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701283,1733725862176,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:02.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701284,1733725862186,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701285,1733725862196,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701286,1733725862205,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:02.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701287,1733725862215,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:02.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701288,1733725862225,"fUSD",-1691.07,9.863e-05,2,"2024-12-09T06:31:02.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701289,1733725862235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701290,1733725862244,"fUSD",-1691.23344325,9.863e-05,2,"2024-12-09T06:31:02.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701291,1733725862254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701292,1733725862263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701293,1733725862273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.273",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701294,1733725862282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701295,1733725862291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701296,1733725862301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701297,1733725862310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701298,1733725862319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701299,1733725862328,"fUSD",-364.92,9.863e-05,2,"2024-12-09T06:31:02.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701300,1733725862338,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701301,1733725862347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701302,1733725862356,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701303,1733725862365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701304,1733725862374,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701305,1733725862383,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701306,1733725862393,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701307,1733725862405,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701308,1733725862414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701309,1733725862423,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701310,1733725862433,"fUSD",-334.27228034,9.863e-05,2,"2024-12-09T06:31:02.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701311,1733725862442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701312,1733725862451,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701313,1733725862460,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701314,1733725862469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701315,1733725862478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701316,1733725862488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701317,1733725862498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701318,1733725862507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701319,1733725862520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701320,1733725862530,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701321,1733725862539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701322,1733725862548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701323,1733725862558,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701324,1733725862567,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701325,1733725862577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701326,1733725862586,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701327,1733725862595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701328,1733725862605,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701329,1733725862615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701330,1733725862624,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701331,1733725862633,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701332,1733725862643,"fUSD",-323.69275173,9.863e-05,2,"2024-12-09T06:31:02.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701333,1733725862654,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701334,1733725862663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701335,1733725862672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701336,1733725862682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701337,1733725862790,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701338,1733725862800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701339,1733725862809,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701340,1733725862818,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701341,1733725862827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701342,1733725862836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701343,1733725862846,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701344,1733725862855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701345,1733725862863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701346,1733725862873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701347,1733725862882,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701348,1733725862891,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701349,1733725862901,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701350,1733725862910,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701351,1733725862919,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701352,1733725862929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701353,1733725862938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701354,1733725862947,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701355,1733725862957,"fUSD",-448.74,9.863e-05,2,"2024-12-09T06:31:02.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701356,1733725862965,"fUSD",-288.59949497,9.863e-05,2,"2024-12-09T06:31:02.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701357,1733725862974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701358,1733725862983,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701359,1733725862992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:02.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701360,1733725863002,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:03.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701361,1733725863011,"fUSD",-212.77853788,9.863e-05,2,"2024-12-09T06:31:03.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701362,1733725863044,"fUSD",-287.22146212,9.863e-05,2,"2024-12-09T06:31:03.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701363,1733725863054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:03.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701364,1733725863063,"fUSD",-419.55,9.863e-05,2,"2024-12-09T06:31:03.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701365,1733725863073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:03.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701366,1733725863082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:31:03.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701367,1733725863092,"fUSD",-249.17212081,9.863e-05,2,"2024-12-09T06:31:03.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701368,1733725863104,"fUSD",-250.82787919,9.863e-05,2,"2024-12-09T06:31:03.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701369,1733725863114,"fUSD",-178.20211381,9.863e-05,2,"2024-12-09T06:31:03.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701381,1733727032055,"fUSD",-154.98,7.397e-05,2,"2024-12-09T06:50:32.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701382,1733727032064,"fUSD",-2268.57,8.219e-05,2,"2024-12-09T06:50:32.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701383,1733727032074,"fUSD",-384.84,8.827e-05,2,"2024-12-09T06:50:32.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701385,1733727032084,"fUSD",-231.9,8.83e-05,2,"2024-12-09T06:50:32.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701387,1733727032093,"fUSD",-150.0,8.863e-05,2,"2024-12-09T06:50:32.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701388,1733727032103,"fUSD",-18.84514141,8.874e-05,2,"2024-12-09T06:50:32.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701389,1733727032123,"fUSD",-131.15485859,8.874e-05,2,"2024-12-09T06:50:32.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701390,1733727032132,"fUSD",-217.01223484,8.928e-05,2,"2024-12-09T06:50:32.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701391,1733727032152,"fUSD",-32.98776516,8.928e-05,2,"2024-12-09T06:50:32.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701392,1733727032162,"fUSD",-250.0,8.93e-05,2,"2024-12-09T06:50:32.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701393,1733727032173,"fUSD",-212.54,8.93e-05,2,"2024-12-09T06:50:32.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701394,1733727032182,"fUSD",-630.12,8.942e-05,2,"2024-12-09T06:50:32.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701395,1733727032193,"fUSD",-300.0,8.954e-05,2,"2024-12-09T06:50:32.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701396,1733727032203,"fUSD",-1000.0,8.955e-05,2,"2024-12-09T06:50:32.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701397,1733727032212,"fUSD",-134.35223404,8.955e-05,2,"2024-12-09T06:50:32.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701398,1733727032224,"fUSD",-9912.0,8.955e-05,2,"2024-12-09T06:50:32.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701402,1733727037716,"fUSD",-640.90561201,8.782e-05,2,"2024-12-09T06:50:37.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701403,1733727037761,"fUSD",-255.57089999,8.782e-05,2,"2024-12-09T06:50:37.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701404,1733727037771,"fUSD",-3549.38802479,8.955e-05,2,"2024-12-09T06:50:37.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701405,1733727037805,"fUSD",-10304.25974117,8.955e-05,2,"2024-12-09T06:50:37.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701406,1733727037815,"fUSD",-414.515,9.37e-05,2,"2024-12-09T06:50:37.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701407,1733727037824,"fUSD",-1554.0,9.5e-05,2,"2024-12-09T06:50:37.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701408,1733727037840,"fUSD",-4678.76,9.7e-05,2,"2024-12-09T06:50:37.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701409,1733727037850,"fUSD",-281.027,9.7e-05,2,"2024-12-09T06:50:37.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701410,1733727037860,"fUSD",-1000.0,9.7e-05,2,"2024-12-09T06:50:37.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701411,1733727037871,"fUSD",-264.5113,9.75e-05,2,"2024-12-09T06:50:37.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701412,1733727037883,"fUSD",-1042.5151,9.75e-05,2,"2024-12-09T06:50:37.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701413,1733727037893,"fUSD",-150.0,9.762e-05,2,"2024-12-09T06:50:37.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701414,1733727037903,"fUSD",-1000.0,9.763e-05,2,"2024-12-09T06:50:37.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701415,1733727037914,"fUSD",-2573.8217,9.763e-05,2,"2024-12-09T06:50:37.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701416,1733727037924,"fUSD",-1354.6037,9.763e-05,2,"2024-12-09T06:50:37.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701417,1733727037935,"fUSD",-2500.0,9.763e-05,2,"2024-12-09T06:50:37.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701418,1733727037944,"fUSD",-173.33164658,9.763e-05,2,"2024-12-09T06:50:37.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701419,1733727037954,"fUSD",-1745.0,9.8e-05,2,"2024-12-09T06:50:37.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701420,1733727037963,"fUSD",-1000.0,9.814e-05,2,"2024-12-09T06:50:37.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701421,1733727037975,"fUSD",-1000.0,9.814e-05,2,"2024-12-09T06:50:37.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701422,1733727037985,"fUSD",-1000.0,9.814e-05,2,"2024-12-09T06:50:37.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701423,1733727037994,"fUSD",-1000.0,9.814e-05,2,"2024-12-09T06:50:37.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701425,1733727038004,"fUSD",-1000.0,9.814e-05,2,"2024-12-09T06:50:38.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701426,1733727038013,"fUSD",-1000.0,9.814e-05,2,"2024-12-09T06:50:38.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701428,1733727038023,"fUSD",-1000.0,9.814e-05,2,"2024-12-09T06:50:38.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701430,1733727038033,"fUSD",-1000.0,9.814e-05,2,"2024-12-09T06:50:38.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701432,1733727038042,"fUSD",-1000.0,9.814e-05,2,"2024-12-09T06:50:38.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701434,1733727038051,"fUSD",-1000.0,9.814e-05,2,"2024-12-09T06:50:38.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701436,1733727038060,"fUSD",-865.7306,9.814e-05,2,"2024-12-09T06:50:38.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701438,1733727038070,"fUSD",-18725.0,9.836e-05,2,"2024-12-09T06:50:38.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701440,1733727038079,"fUSD",-500.0,9.843e-05,2,"2024-12-09T06:50:38.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701442,1733727038089,"fUSD",-367.20242466,9.843e-05,2,"2024-12-09T06:50:38.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701443,1733727038099,"fUSD",-159.92393057,9.843e-05,2,"2024-12-09T06:50:38.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701445,1733727038108,"fUSD",-500.0,9.843e-05,2,"2024-12-09T06:50:38.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701447,1733727038117,"fUSD",-500.0,9.843e-05,2,"2024-12-09T06:50:38.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701449,1733727038127,"fUSD",-420.0,9.849e-05,2,"2024-12-09T06:50:38.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701451,1733727038136,"fUSD",-17648.59853376,9.85e-05,2,"2024-12-09T06:50:38.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701453,1733727038145,"fUSD",-5167.91255105,9.86e-05,2,"2024-12-09T06:50:38.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701455,1733727038154,"fUSD",-6932.99738615,9.86e-05,2,"2024-12-09T06:50:38.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701457,1733727038166,"fUSD",-3510.41614734,9.86e-05,2,"2024-12-09T06:50:38.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701460,1733727038177,"fUSD",-4481.8012473,9.86e-05,2,"2024-12-09T06:50:38.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701461,1733727038188,"fUSD",-391.4,9.86e-05,2,"2024-12-09T06:50:38.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701463,1733727039535,"fUSD",-9912.24377998,9.86e-05,2,"2024-12-09T06:50:39.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701470,1733727041892,"fUSD",-7633.76453097,9.86e-05,2,"2024-12-09T06:50:41.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701471,1733727041901,"fUSD",-570.82843369,9.862e-05,2,"2024-12-09T06:50:41.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701472,1733727041911,"fUSD",-179.41142054,9.862e-05,2,"2024-12-09T06:50:41.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701473,1733727041921,"fUSD",-229.80017354,9.862e-05,2,"2024-12-09T06:50:41.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701474,1733727041930,"fUSD",-1021.19,9.862e-05,2,"2024-12-09T06:50:41.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701475,1733727041940,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:50:41.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701476,1733727041950,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:50:41.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701477,1733727041960,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:50:41.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701478,1733727041969,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:50:41.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701479,1733727041980,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:50:41.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701480,1733727041990,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:50:41.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701481,1733727041999,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:50:41.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701482,1733727042008,"fUSD",-150.0,9.862e-05,2,"2024-12-09T06:50:42.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701483,1733727042017,"fUSD",-150.0,9.862e-05,3,"2024-12-09T06:50:42.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701484,1733727042028,"fUSD",-150.0,9.862e-05,3,"2024-12-09T06:50:42.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701485,1733727042038,"fUSD",-150.0,9.862e-05,3,"2024-12-09T06:50:42.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701486,1733727042047,"fUSD",-150.0,9.862e-05,3,"2024-12-09T06:50:42.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701487,1733727042057,"fUSD",-166.44727027,9.862e-05,3,"2024-12-09T06:50:42.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701488,1733727042066,"fUSD",-604.0,9.863e-05,2,"2024-12-09T06:50:42.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701489,1733727042075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701490,1733727042084,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701491,1733727042093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701492,1733727042103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701493,1733727042112,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701494,1733727042122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701495,1733727042131,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701496,1733727042142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701497,1733727042151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701498,1733727042161,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701499,1733727042170,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701500,1733727042179,"fUSD",-604.86271912,9.863e-05,2,"2024-12-09T06:50:42.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701501,1733727042188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701502,1733727042198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701503,1733727042207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701504,1733727042216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701505,1733727042226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701506,1733727042237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701507,1733727042247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701508,1733727042256,"fUSD",-618.88396214,9.863e-05,2,"2024-12-09T06:50:42.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701509,1733727042266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701510,1733727042275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701511,1733727042284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701512,1733727042294,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701513,1733727042303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701514,1733727042313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701515,1733727042322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701516,1733727042332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701517,1733727042341,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701518,1733727042351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701519,1733727042360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701520,1733727042370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701521,1733727042378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701522,1733727042388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701523,1733727042399,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701524,1733727042408,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701525,1733727042418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701526,1733727042427,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701527,1733727042437,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701528,1733727042446,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701529,1733727042455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701530,1733727042465,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701531,1733727042474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701532,1733727042486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701533,1733727042496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701534,1733727042505,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701535,1733727042515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701537,1733727042525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701539,1733727042534,"fUSD",-277.4997755,9.863e-05,2,"2024-12-09T06:50:42.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701540,1733727042544,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701541,1733727042553,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701542,1733727042562,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701543,1733727042572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701544,1733727042581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701545,1733727042590,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701546,1733727042599,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701547,1733727042609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701548,1733727042618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701549,1733727042628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701550,1733727042637,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701551,1733727042647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701552,1733727042655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701553,1733727042664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701554,1733727042673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701555,1733727042682,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701556,1733727042691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701557,1733727042699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701558,1733727042709,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701559,1733727042719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701560,1733727042731,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701561,1733727042741,"fUSD",-502.56,9.863e-05,2,"2024-12-09T06:50:42.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701562,1733727042750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701563,1733727042759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701564,1733727042768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701565,1733727042777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701566,1733727042786,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701567,1733727042795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701568,1733727042804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701569,1733727042814,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701570,1733727042824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701571,1733727042836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701572,1733727042846,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701573,1733727042856,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701574,1733727042865,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701575,1733727042875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701576,1733727042884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701577,1733727042893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701578,1733727042902,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701579,1733727042912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701580,1733727042921,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701581,1733727042930,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701582,1733727042938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701583,1733727042947,"fUSD",-629.79724839,9.863e-05,2,"2024-12-09T06:50:42.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701584,1733727042957,"fUSD",-563.74888949,9.863e-05,2,"2024-12-09T06:50:42.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701585,1733727042966,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701586,1733727042976,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701587,1733727042987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701588,1733727042996,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:42.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701589,1733727043007,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701590,1733727043016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701591,1733727043026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701592,1733727043035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701593,1733727043045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701594,1733727043055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701595,1733727043065,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701596,1733727043075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701597,1733727043085,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701598,1733727043094,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701599,1733727043104,"fUSD",-434.44555708,9.863e-05,2,"2024-12-09T06:50:43.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701600,1733727043113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701601,1733727043123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701602,1733727043133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701603,1733727043142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701604,1733727043151,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.151",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701605,1733727043160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701606,1733727043170,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701607,1733727043179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701608,1733727043189,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701609,1733727043198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701610,1733727043207,"fUSD",-456.16243858,9.863e-05,2,"2024-12-09T06:50:43.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701611,1733727043217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701612,1733727043227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701613,1733727043238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701614,1733727043247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701615,1733727043256,"fUSD",-176.99161331,9.863e-05,2,"2024-12-09T06:50:43.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701616,1733727043266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701617,1733727043275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701618,1733727043285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701619,1733727043294,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701620,1733727043303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701621,1733727043313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701622,1733727043322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701623,1733727043332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701624,1733727043341,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701625,1733727043350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701626,1733727043360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701627,1733727043369,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701628,1733727043378,"fUSD",-506.65855334,9.863e-05,2,"2024-12-09T06:50:43.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701629,1733727043387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701630,1733727043396,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701631,1733727043406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701632,1733727043415,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701633,1733727043424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701634,1733727043433,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701635,1733727043443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701636,1733727043452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701637,1733727043462,"fUSD",-414.34258961,9.863e-05,2,"2024-12-09T06:50:43.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701638,1733727043471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701639,1733727043482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701640,1733727043491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701641,1733727043500,"fUSD",-409.84419082,9.863e-05,2,"2024-12-09T06:50:43.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701642,1733727043510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701643,1733727043519,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701644,1733727043528,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701645,1733727043538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701646,1733727043548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701647,1733727043557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701648,1733727043566,"fUSD",-642.62428249,9.863e-05,2,"2024-12-09T06:50:43.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701649,1733727043576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701650,1733727043585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701651,1733727043595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701652,1733727043604,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701653,1733727043613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701654,1733727043623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701655,1733727043632,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701656,1733727043642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701657,1733727043651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701658,1733727043660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701659,1733727043670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701660,1733727043679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701661,1733727043688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701662,1733727043698,"fUSD",-369.06428162,9.863e-05,2,"2024-12-09T06:50:43.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701663,1733727043707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701664,1733727043716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701665,1733727043725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701666,1733727043738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701667,1733727043747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701668,1733727043756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701669,1733727043766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701670,1733727043775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701671,1733727043784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701672,1733727043794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701673,1733727043803,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701674,1733727043812,"fUSD",-269.41660186,9.863e-05,2,"2024-12-09T06:50:43.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701675,1733727043822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701676,1733727043833,"fUSD",-311.11982503,9.863e-05,2,"2024-12-09T06:50:43.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701677,1733727043843,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701678,1733727043852,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701679,1733727043861,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701680,1733727043871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701681,1733727043881,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701682,1733727043890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701683,1733727043900,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701684,1733727043911,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701685,1733727043920,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701686,1733727043930,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701687,1733727043939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701688,1733727043949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701689,1733727043958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701690,1733727043968,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701691,1733727043977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701692,1733727043993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:43.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701693,1733727044006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701694,1733727044016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701695,1733727044026,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701696,1733727044035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701697,1733727044045,"fUSD",-257.33965115,9.863e-05,2,"2024-12-09T06:50:44.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701698,1733727044055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701699,1733727044064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701700,1733727044073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701701,1733727044083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701702,1733727044092,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701703,1733727044102,"fUSD",-345.3981849,9.863e-05,2,"2024-12-09T06:50:44.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701704,1733727044112,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701705,1733727044121,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701706,1733727044131,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701707,1733727044141,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701708,1733727044150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701709,1733727044160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701710,1733727044170,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701711,1733727044180,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701712,1733727044189,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701713,1733727044419,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701714,1733727044438,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701715,1733727044448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701716,1733727044458,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701717,1733727044468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701718,1733727044478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701719,1733727044489,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701720,1733727044499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701721,1733727044509,"fUSD",-345.83934807,9.863e-05,2,"2024-12-09T06:50:44.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701722,1733727044970,"fUSD",-154.16065193,9.863e-05,2,"2024-12-09T06:50:44.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701723,1733727044981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701724,1733727044991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:44.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701725,1733727045001,"fUSD",-383.86513756,9.863e-05,2,"2024-12-09T06:50:45.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701726,1733727045014,"fUSD",-116.13486244,9.863e-05,2,"2024-12-09T06:50:45.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701727,1733727045024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701728,1733727045034,"fUSD",-376.41828914,9.863e-05,2,"2024-12-09T06:50:45.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701729,1733727045390,"fUSD",-123.58171086,9.863e-05,2,"2024-12-09T06:50:45.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701730,1733727045400,"fUSD",-310.12038487,9.863e-05,2,"2024-12-09T06:50:45.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701731,1733727045410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701732,1733727045419,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701733,1733727045428,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701734,1733727045437,"fUSD",-510.49786427,9.863e-05,2,"2024-12-09T06:50:45.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701735,1733727045453,"fUSD",-36.24213573,9.863e-05,2,"2024-12-09T06:50:45.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701736,1733727045463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701737,1733727045472,"fUSD",-303.96375413,9.863e-05,2,"2024-12-09T06:50:45.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701738,1733727045483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701739,1733727045492,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701740,1733727045501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701742,1733727045511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701743,1733727045521,"fUSD",-383.40451815,9.863e-05,2,"2024-12-09T06:50:45.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701744,1733727045541,"fUSD",-116.59548185,9.863e-05,2,"2024-12-09T06:50:45.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701745,1733727045551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701746,1733727045561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701747,1733727045570,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701748,1733727045580,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701749,1733727045589,"fUSD",-214.84834202,9.863e-05,2,"2024-12-09T06:50:45.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701750,1733727045624,"fUSD",-285.15165798,9.863e-05,2,"2024-12-09T06:50:45.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701751,1733727045634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701752,1733727045643,"fUSD",-496.31556402,9.863e-05,2,"2024-12-09T06:50:45.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701753,1733727045653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701754,1733727045662,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701755,1733727045672,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701756,1733727045681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701757,1733727045690,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701758,1733727045700,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701759,1733727045709,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701760,1733727045719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701761,1733727045728,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701762,1733727045741,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701763,1733727045750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701764,1733727045760,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701765,1733727045770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701766,1733727045779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701767,1733727045789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701768,1733727045798,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701769,1733727045807,"fUSD",-408.24863036,9.863e-05,2,"2024-12-09T06:50:45.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701770,1733727045817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701771,1733727045827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701772,1733727045839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701773,1733727045849,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701774,1733727045858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701775,1733727045867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701776,1733727045878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701777,1733727045887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701778,1733727045897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701779,1733727045907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701780,1733727045916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701781,1733727045926,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701782,1733727045935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701783,1733727045945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701784,1733727045955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701785,1733727045964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701786,1733727045973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701787,1733727045984,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701788,1733727045993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:45.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701789,1733727046002,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701790,1733727046011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701791,1733727046021,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701792,1733727046031,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701793,1733727046040,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701794,1733727046050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701795,1733727046059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701796,1733727046069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701797,1733727046078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701798,1733727046087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701799,1733727046096,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701801,1733727046105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701803,1733727046115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701804,1733727046124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701805,1733727046133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701806,1733727046143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701807,1733727046152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701808,1733727046162,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701809,1733727046171,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701810,1733727046180,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701811,1733727046189,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701812,1733727046199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701813,1733727046208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701814,1733727046217,"fUSD",-371.35203337,9.863e-05,2,"2024-12-09T06:50:46.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701815,1733727046227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701816,1733727046237,"fUSD",-333.89104236,9.863e-05,2,"2024-12-09T06:50:46.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701817,1733727046247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701818,1733727046256,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701819,1733727046265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701820,1733727046274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701821,1733727046283,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701822,1733727046292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701823,1733727046301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701824,1733727046310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701825,1733727046319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701826,1733727046329,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701827,1733727046339,"fUSD",-221.07864301,9.863e-05,2,"2024-12-09T06:50:46.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701828,1733727046348,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701829,1733727046356,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701830,1733727046365,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701831,1733727046375,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701832,1733727046384,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701833,1733727046393,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701834,1733727046402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701835,1733727046411,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701836,1733727046420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701837,1733727046430,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701838,1733727046439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701839,1733727046448,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701840,1733727046457,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701841,1733727046466,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701842,1733727046475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701843,1733727046486,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701844,1733727046495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701845,1733727046504,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701846,1733727046514,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701847,1733727046523,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701848,1733727046534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701849,1733727046545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701850,1733727046554,"fUSD",-452.31,9.863e-05,2,"2024-12-09T06:50:46.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701851,1733727046565,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701852,1733727046574,"fUSD",-556.22,9.863e-05,2,"2024-12-09T06:50:46.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701853,1733727046583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701854,1733727046592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701855,1733727046601,"fUSD",-157.94977728,9.863e-05,2,"2024-12-09T06:50:46.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701856,1733727046610,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.610",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701857,1733727046619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701858,1733727046629,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701859,1733727046639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701860,1733727046648,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701861,1733727046658,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701862,1733727046667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701863,1733727046677,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701864,1733727046754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.754",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701865,1733727046763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701866,1733727046772,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701867,1733727046781,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701868,1733727046791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701869,1733727046800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701870,1733727046809,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701871,1733727046819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701872,1733727046828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701873,1733727046841,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701874,1733727046850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701875,1733727046859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701876,1733727046868,"fUSD",-235.52,9.863e-05,2,"2024-12-09T06:50:46.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701877,1733727046878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701878,1733727046887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701879,1733727046896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701880,1733727046905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701881,1733727046916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701882,1733727046925,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:46.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701883,1733727046935,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:46.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701884,1733727046944,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701885,1733727046953,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:46.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701886,1733727046962,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:46.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701887,1733727046971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:46.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701888,1733727046980,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:46.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701889,1733727046991,"fUSD",-169.97366071,9.863e-05,2,"2024-12-09T06:50:46.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701890,1733727047000,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:47.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701891,1733727047009,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:47.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701892,1733727047019,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:47.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701893,1733727047028,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701894,1733727047038,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:47.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701895,1733727047047,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701896,1733727047056,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:47.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701897,1733727047065,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701898,1733727047074,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:47.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701899,1733727047083,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701900,1733727047092,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:47.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701901,1733727047102,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701902,1733727047111,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:47.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701903,1733727047120,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701904,1733727047130,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:47.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701905,1733727047139,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701906,1733727047148,"fUSD",-588.12,9.863e-05,2,"2024-12-09T06:50:47.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701907,1733727047158,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701908,1733727047168,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701909,1733727047177,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701910,1733727047187,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701911,1733727047197,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701912,1733727047206,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701913,1733727047216,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701914,1733727047225,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701915,1733727047236,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701916,1733727047247,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701917,1733727047262,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701918,1733727047271,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701919,1733727047281,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701920,1733727047290,"fUSD",-614.72,9.863e-05,2,"2024-12-09T06:50:47.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701921,1733727047299,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701922,1733727047309,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701923,1733727047318,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701924,1733727047328,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701925,1733727047337,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701926,1733727047347,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701927,1733727047356,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701928,1733727047366,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701929,1733727047375,"fUSD",-845.06,9.863e-05,2,"2024-12-09T06:50:47.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701930,1733727047383,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701931,1733727047393,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701932,1733727047403,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701933,1733727047413,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701934,1733727047422,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701935,1733727047431,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701936,1733727047450,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701937,1733727047461,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701938,1733727047471,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701939,1733727047480,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701940,1733727047489,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701941,1733727047498,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701942,1733727047508,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701943,1733727047518,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701944,1733727047529,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701945,1733727047538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701946,1733727047548,"fUSD",-701.97,9.863e-05,2,"2024-12-09T06:50:47.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701947,1733727047558,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701948,1733727047567,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701949,1733727047577,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701950,1733727047587,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701951,1733727047596,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701952,1733727047605,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701953,1733727047615,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701954,1733727047625,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701955,1733727047634,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701956,1733727047644,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701957,1733727047653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701958,1733727047663,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701959,1733727047673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701960,1733727047682,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701961,1733727047691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701962,1733727047701,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701963,1733727047710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701964,1733727047719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701965,1733727047729,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701966,1733727047743,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701967,1733727047752,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701968,1733727047761,"fUSD",-1014.68,9.863e-05,2,"2024-12-09T06:50:47.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701969,1733727047771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701970,1733727047780,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701971,1733727047789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701972,1733727047799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701973,1733727047808,"fUSD",-555.3426306,9.863e-05,2,"2024-12-09T06:50:47.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701974,1733727047817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701975,1733727047827,"fUSD",-349.57,9.863e-05,2,"2024-12-09T06:50:47.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701976,1733727047839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701977,1733727047848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701978,1733727047857,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701979,1733727047867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701980,1733727047877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701981,1733727047886,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701982,1733727047895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701983,1733727047905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701984,1733727047913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701985,1733727047922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701986,1733727047932,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701987,1733727047942,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701988,1733727047952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701989,1733727047962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701990,1733727047972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701991,1733727047981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:47.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701992,1733727047991,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:47.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701993,1733727048001,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701994,1733727048011,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701995,1733727048020,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701996,1733727048029,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701997,1733727048039,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701998,1733727048049,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344701999,1733727048059,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702000,1733727048069,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702001,1733727048079,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702002,1733727048089,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702003,1733727048100,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702004,1733727048110,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702005,1733727048119,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702006,1733727048128,"fUSD",-700.42,9.863e-05,2,"2024-12-09T06:50:48.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702007,1733727048138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.138",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702008,1733727048147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702009,1733727048157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702010,1733727048168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702011,1733727048178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702012,1733727048187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702013,1733727048196,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702014,1733727048206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702015,1733727048216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702016,1733727048226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702017,1733727048236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702018,1733727048246,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702019,1733727048255,"fUSD",-407.59664362,9.863e-05,2,"2024-12-09T06:50:48.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702020,1733727048266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702021,1733727048276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702022,1733727048285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702023,1733727048295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702024,1733727048304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702025,1733727048314,"fUSD",-282.12971224,9.863e-05,2,"2024-12-09T06:50:48.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702026,1733727048324,"fUSD",-509.59172611,9.863e-05,2,"2024-12-09T06:50:48.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702027,1733727048334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702028,1733727048345,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702029,1733727048355,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702030,1733727048365,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702031,1733727048375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702032,1733727048385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702033,1733727048395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702034,1733727048405,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702035,1733727048414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702036,1733727048424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702037,1733727048434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702038,1733727048444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702039,1733727048453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702040,1733727048463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702041,1733727048472,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702042,1733727048483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702043,1733727048494,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702044,1733727048504,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702045,1733727048513,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702046,1733727048524,"fUSD",-359.17,9.863e-05,2,"2024-12-09T06:50:48.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702047,1733727048534,"fUSD",-555.66141834,9.863e-05,2,"2024-12-09T06:50:48.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702048,1733727048545,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702049,1733727048555,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702050,1733727048566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702051,1733727048577,"fUSD",-574.48614916,9.863e-05,2,"2024-12-09T06:50:48.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702052,1733727048588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702053,1733727048598,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702054,1733727048607,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702055,1733727048616,"fUSD",-586.29,9.863e-05,2,"2024-12-09T06:50:48.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702056,1733727048626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702057,1733727048635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702058,1733727048645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702059,1733727048655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702060,1733727048665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702061,1733727048675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702062,1733727048685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702063,1733727048694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702064,1733727048703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702065,1733727048714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702066,1733727048725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702067,1733727048735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702068,1733727048746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702069,1733727048757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702070,1733727048768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702071,1733727048779,"fUSD",-496.0143835,9.863e-05,2,"2024-12-09T06:50:48.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702072,1733727048790,"fUSD",-235.28,9.863e-05,2,"2024-12-09T06:50:48.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702073,1733727048800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702074,1733727048811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702075,1733727048822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702076,1733727048834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702077,1733727048847,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702078,1733727048858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702079,1733727048869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702080,1733727048883,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702081,1733727048894,"fUSD",-172.89,9.863e-05,2,"2024-12-09T06:50:48.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702082,1733727048905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702083,1733727048917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702084,1733727048929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702085,1733727048940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702086,1733727048951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702087,1733727048963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702088,1733727048975,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702089,1733727048986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702090,1733727048998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:48.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702091,1733727049008,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702092,1733727049018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702093,1733727049028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702094,1733727049040,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702095,1733727049050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702096,1733727049060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702097,1733727049071,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702098,1733727049082,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702099,1733727049093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702100,1733727049103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702101,1733727049115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702102,1733727049125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702103,1733727049136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702104,1733727049146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702105,1733727049157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702106,1733727049168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702107,1733727049178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702108,1733727049189,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702109,1733727049199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702110,1733727049210,"fUSD",-240.28,9.863e-05,2,"2024-12-09T06:50:49.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702111,1733727049220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702112,1733727049231,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702113,1733727049242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702114,1733727049254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702115,1733727049265,"fUSD",-172.03,9.863e-05,2,"2024-12-09T06:50:49.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702116,1733727049275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702117,1733727049285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702118,1733727049296,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702119,1733727049306,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702120,1733727049316,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.316",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702121,1733727049328,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702122,1733727049339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702123,1733727049350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702124,1733727049360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702125,1733727049372,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702126,1733727049382,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702127,1733727049394,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702128,1733727049405,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702129,1733727049416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702130,1733727049428,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702131,1733727049439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702132,1733727049450,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702133,1733727049462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702134,1733727049474,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702135,1733727049485,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702136,1733727049497,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702137,1733727049509,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702138,1733727049520,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702139,1733727049531,"fUSD",-521.78,9.863e-05,2,"2024-12-09T06:50:49.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702140,1733727049541,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702141,1733727049552,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702142,1733727049563,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702143,1733727049574,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702144,1733727049585,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702145,1733727049595,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702146,1733727049606,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702147,1733727049617,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702148,1733727049627,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702149,1733727049638,"fUSD",-1542.93,9.863e-05,2,"2024-12-09T06:50:49.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702150,1733727049649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702151,1733727049660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702152,1733727049671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702153,1733727049683,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702154,1733727049693,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702155,1733727049703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702156,1733727049714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702157,1733727049724,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702158,1733727049735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702159,1733727049746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702160,1733727049756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702161,1733727049767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702162,1733727049778,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702163,1733727049789,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702164,1733727049800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702165,1733727049812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702166,1733727049823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702167,1733727049837,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702168,1733727049850,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702169,1733727049861,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702170,1733727049872,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702171,1733727049884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702172,1733727049895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702173,1733727049906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702174,1733727049917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702175,1733727049927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702176,1733727049938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702177,1733727049949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702178,1733727049960,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702179,1733727049971,"fUSD",-559.25,9.863e-05,2,"2024-12-09T06:50:49.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702180,1733727049981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702181,1733727049994,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:49.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702182,1733727050005,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702183,1733727050016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702184,1733727050027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702185,1733727050037,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702186,1733727050048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702187,1733727050059,"fUSD",-502.17658259,9.863e-05,2,"2024-12-09T06:50:50.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702188,1733727050070,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702189,1733727050081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702190,1733727050092,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702191,1733727050103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702192,1733727050114,"fUSD",-445.60987364,9.863e-05,2,"2024-12-09T06:50:50.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702193,1733727050125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702194,1733727050136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702195,1733727050146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702196,1733727050157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702197,1733727050168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702198,1733727050179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702199,1733727050190,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702200,1733727050201,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702201,1733727050212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702202,1733727050223,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702203,1733727050234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702204,1733727050245,"fUSD",-441.01,9.863e-05,2,"2024-12-09T06:50:50.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702205,1733727050257,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702206,1733727050268,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702207,1733727050278,"fUSD",-548.07317658,9.863e-05,2,"2024-12-09T06:50:50.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702208,1733727050289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702209,1733727050305,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702210,1733727050319,"fUSD",-190.61,9.863e-05,2,"2024-12-09T06:50:50.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702211,1733727050333,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.333",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702212,1733727050345,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702213,1733727050357,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702214,1733727050367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702215,1733727050377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702216,1733727050387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702217,1733727050398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702218,1733727050411,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702219,1733727050422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702220,1733727050433,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702221,1733727050445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702222,1733727050456,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702223,1733727050467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702224,1733727050479,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702225,1733727050493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702226,1733727050505,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702227,1733727050517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702228,1733727050527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702229,1733727050538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702230,1733727050550,"fUSD",-566.66663644,9.863e-05,2,"2024-12-09T06:50:50.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702231,1733727050560,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702232,1733727050571,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702233,1733727050583,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702234,1733727050595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702235,1733727050606,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702236,1733727050618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702237,1733727050630,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702238,1733727050641,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702239,1733727050652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702240,1733727050664,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702241,1733727050676,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702242,1733727050687,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702243,1733727050699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702244,1733727050711,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702245,1733727050722,"fUSD",-487.47,9.863e-05,2,"2024-12-09T06:50:50.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702246,1733727050733,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702247,1733727050751,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702248,1733727050762,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702249,1733727050775,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702250,1733727050787,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702251,1733727050799,"fUSD",-985.5,9.863e-05,2,"2024-12-09T06:50:50.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702252,1733727050810,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702253,1733727050822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702254,1733727050832,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702255,1733727050848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702256,1733727050860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.860",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702257,1733727050871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702258,1733727050884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702259,1733727050896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702260,1733727050908,"fUSD",-178.25667708,9.863e-05,2,"2024-12-09T06:50:50.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702261,1733727050919,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702262,1733727050931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702263,1733727050941,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702264,1733727050951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702265,1733727050961,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:50.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702266,1733727050972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702267,1733727050982,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:50.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702268,1733727050995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:50.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702269,1733727051009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702270,1733727051022,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702271,1733727051032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702272,1733727051043,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702273,1733727051053,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702274,1733727051062,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702275,1733727051073,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702276,1733727051083,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702277,1733727051094,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702278,1733727051105,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702279,1733727051118,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702280,1733727051129,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702281,1733727051140,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702282,1733727051150,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702283,1733727051160,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702284,1733727051171,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702285,1733727051181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702286,1733727051191,"fUSD",-654.83,9.863e-05,2,"2024-12-09T06:50:51.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702287,1733727051201,"fUSD",-172.05452197,9.863e-05,2,"2024-12-09T06:50:51.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702288,1733727051212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702289,1733727051223,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702290,1733727051233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702291,1733727051245,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702292,1733727051255,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702293,1733727051266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702294,1733727051276,"fUSD",-286.11,9.863e-05,2,"2024-12-09T06:50:51.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702295,1733727051287,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702296,1733727051298,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702297,1733727051308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702298,1733727051319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702299,1733727051329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702300,1733727051339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702301,1733727051350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702302,1733727051360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702303,1733727051371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702304,1733727051381,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702305,1733727051391,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702306,1733727051402,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702307,1733727051412,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702308,1733727051423,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702309,1733727051433,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702310,1733727051443,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702311,1733727051455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702312,1733727051465,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702313,1733727051475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702314,1733727051486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702315,1733727051497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702316,1733727051507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702317,1733727051518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702318,1733727051531,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702319,1733727051541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702320,1733727051552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702321,1733727051563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702322,1733727051574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702323,1733727051585,"fUSD",-401.65,9.863e-05,2,"2024-12-09T06:50:51.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702324,1733727051595,"fUSD",-217.74194949,9.863e-05,2,"2024-12-09T06:50:51.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702325,1733727051606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702326,1733727051616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702327,1733727051627,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702328,1733727051638,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702329,1733727051649,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.649",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702330,1733727051659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702331,1733727051670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702332,1733727051680,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702333,1733727051691,"fUSD",-336.7,9.863e-05,2,"2024-12-09T06:50:51.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702334,1733727051702,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702335,1733727051713,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702336,1733727051723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702337,1733727051734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702338,1733727051746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702339,1733727051756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702340,1733727051767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702341,1733727051777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702342,1733727051788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702343,1733727051799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702344,1733727051815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702345,1733727051828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702346,1733727051844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702347,1733727051856,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702348,1733727051869,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702349,1733727051881,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702350,1733727051892,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702351,1733727051905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702352,1733727051917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702353,1733727051928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702354,1733727051939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702355,1733727051952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702356,1733727051964,"fUSD",-181.34841412,9.863e-05,2,"2024-12-09T06:50:51.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702357,1733727051976,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.976",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702358,1733727051988,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702359,1733727051999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:51.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702360,1733727052011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702361,1733727052023,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702362,1733727052034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702363,1733727052046,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702364,1733727052058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702365,1733727052069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702366,1733727052080,"fUSD",-257.75,9.863e-05,2,"2024-12-09T06:50:52.080",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702367,1733727052092,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702368,1733727052103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702369,1733727052114,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702370,1733727052125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702371,1733727052136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702372,1733727052147,"fUSD",-343.56,9.863e-05,2,"2024-12-09T06:50:52.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702373,1733727052158,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702374,1733727052169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702375,1733727052180,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702376,1733727052191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702377,1733727052203,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702378,1733727052214,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702379,1733727052226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702380,1733727052236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702381,1733727052247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702382,1733727052259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702383,1733727052270,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702384,1733727052281,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702385,1733727052291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702386,1733727052302,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702387,1733727052313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702388,1733727052323,"fUSD",-219.54,9.863e-05,2,"2024-12-09T06:50:52.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702389,1733727052334,"fUSD",-201.61,9.863e-05,2,"2024-12-09T06:50:52.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702390,1733727052345,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702391,1733727052356,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702392,1733727052366,"fUSD",-270.74360205,9.863e-05,2,"2024-12-09T06:50:52.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702393,1733727052377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702394,1733727052388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702395,1733727052398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702396,1733727052410,"fUSD",-484.55,9.863e-05,2,"2024-12-09T06:50:52.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702397,1733727052420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702398,1733727052431,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702399,1733727052441,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702400,1733727052452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702401,1733727052462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702402,1733727052473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702403,1733727052483,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702404,1733727052495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702405,1733727052505,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702406,1733727052516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702407,1733727052526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702408,1733727052537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702409,1733727052547,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702410,1733727052558,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702411,1733727052569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702412,1733727052579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702413,1733727052590,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702414,1733727052600,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702415,1733727052611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702416,1733727052621,"fUSD",-648.91,9.863e-05,2,"2024-12-09T06:50:52.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702417,1733727052631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702418,1733727052642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702419,1733727052652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702420,1733727052663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702421,1733727052673,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702422,1733727052683,"fUSD",-535.6,9.863e-05,2,"2024-12-09T06:50:52.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702423,1733727052693,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702424,1733727052704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702425,1733727052714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702426,1733727052725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702427,1733727052735,"fUSD",-505.3,9.863e-05,2,"2024-12-09T06:50:52.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702428,1733727052746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702429,1733727052757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702430,1733727052767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702431,1733727052778,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702432,1733727052788,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702433,1733727052798,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702434,1733727052809,"fUSD",-336.3,9.863e-05,2,"2024-12-09T06:50:52.809",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702435,1733727052819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.819",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702436,1733727052829,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702437,1733727052842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702438,1733727052852,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.852",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702439,1733727052863,"fUSD",-772.19,9.863e-05,2,"2024-12-09T06:50:52.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702440,1733727052873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702441,1733727052885,"fUSD",-772.19,9.863e-05,2,"2024-12-09T06:50:52.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702442,1733727052896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702443,1733727052906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702444,1733727052918,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702445,1733727052928,"fUSD",-772.19,9.863e-05,2,"2024-12-09T06:50:52.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702446,1733727052939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702447,1733727052950,"fUSD",-772.19,9.863e-05,2,"2024-12-09T06:50:52.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702448,1733727052961,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702449,1733727052971,"fUSD",-772.19,9.863e-05,2,"2024-12-09T06:50:52.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702450,1733727052982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702451,1733727052993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:52.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702452,1733727053004,"fUSD",-772.19,9.863e-05,2,"2024-12-09T06:50:53.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702453,1733727053014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702454,1733727053025,"fUSD",-772.19,9.863e-05,2,"2024-12-09T06:50:53.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702455,1733727053036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702456,1733727053047,"fUSD",-772.19,9.863e-05,2,"2024-12-09T06:50:53.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702457,1733727053058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702458,1733727053068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702459,1733727053079,"fUSD",-772.19,9.863e-05,2,"2024-12-09T06:50:53.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702460,1733727053091,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702461,1733727053101,"fUSD",-772.19,9.863e-05,2,"2024-12-09T06:50:53.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702462,1733727053113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702463,1733727053124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702464,1733727053135,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702465,1733727053146,"fUSD",-351.84,9.863e-05,2,"2024-12-09T06:50:53.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702466,1733727053157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702467,1733727053167,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702468,1733727053178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702469,1733727053189,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702470,1733727053199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702471,1733727053210,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702472,1733727053221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702473,1733727053232,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702474,1733727053243,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702475,1733727053254,"fUSD",-374.9229025,9.863e-05,2,"2024-12-09T06:50:53.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702476,1733727053265,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702477,1733727053275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702478,1733727053286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702479,1733727053297,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702480,1733727053308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702481,1733727053318,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702482,1733727053329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702483,1733727053339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702484,1733727053350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702485,1733727053924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702486,1733727053952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702487,1733727053971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702488,1733727053991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:53.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702489,1733727054005,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702490,1733727054015,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702491,1733727054024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702492,1733727054035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702493,1733727054045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702494,1733727054054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702495,1733727054063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702496,1733727054073,"fUSD",-209.4,9.863e-05,2,"2024-12-09T06:50:54.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702497,1733727054084,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702498,1733727054093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702499,1733727054103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702500,1733727054113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702501,1733727054123,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702502,1733727054133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702503,1733727054143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702504,1733727054153,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702505,1733727054162,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702506,1733727054171,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702507,1733727054181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702508,1733727054190,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702509,1733727054200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702510,1733727054209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702511,1733727054220,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702512,1733727054230,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702513,1733727054239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702514,1733727054254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702515,1733727054264,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.264",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702516,1733727054274,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702517,1733727054285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702518,1733727054295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702519,1733727054304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702520,1733727054314,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702521,1733727054324,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702522,1733727054334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702523,1733727054344,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702524,1733727054354,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702525,1733727054364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702526,1733727054373,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702527,1733727054383,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702528,1733727054393,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702529,1733727054403,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702530,1733727054413,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702531,1733727054423,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702532,1733727054432,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702533,1733727054442,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702534,1733727054452,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702535,1733727054462,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702536,1733727054471,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702537,1733727054481,"fUSD",-367.66,9.863e-05,2,"2024-12-09T06:50:54.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702538,1733727054491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702539,1733727054501,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702540,1733727054510,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702541,1733727054520,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702542,1733727054529,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702543,1733727054540,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702544,1733727054550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702545,1733727054560,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702546,1733727054570,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702547,1733727054579,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702548,1733727054589,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702549,1733727054599,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702550,1733727054609,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702551,1733727054619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702552,1733727054629,"fUSD",-931.86,9.863e-05,2,"2024-12-09T06:50:54.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702553,1733727054640,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702554,1733727054650,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702555,1733727054660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702556,1733727054670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702557,1733727054680,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702558,1733727054690,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702559,1733727054700,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702560,1733727054710,"fUSD",-636.88700259,9.863e-05,2,"2024-12-09T06:50:54.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702561,1733727054719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702562,1733727054729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702563,1733727054739,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702564,1733727054750,"fUSD",-454.94,9.863e-05,2,"2024-12-09T06:50:54.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702565,1733727054759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702566,1733727054768,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702567,1733727054778,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702568,1733727054787,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702569,1733727054797,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702570,1733727054807,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702571,1733727054816,"fUSD",-378.47,9.863e-05,2,"2024-12-09T06:50:54.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702572,1733727054826,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702573,1733727054836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702574,1733727054848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702575,1733727054857,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702576,1733727054867,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702577,1733727054877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702578,1733727054887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702579,1733727054896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702580,1733727054906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702581,1733727054916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702582,1733727054926,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702583,1733727054936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702584,1733727054946,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702585,1733727054955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702586,1733727054965,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702587,1733727054975,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702588,1733727054985,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702589,1733727054995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:54.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702590,1733727055006,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702591,1733727055016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702592,1733727055026,"fUSD",-256.07,9.863e-05,2,"2024-12-09T06:50:55.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702593,1733727055036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702594,1733727055046,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702595,1733727055056,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702596,1733727055066,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702597,1733727055075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702598,1733727055085,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702599,1733727055094,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702600,1733727055103,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702601,1733727055113,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702602,1733727055122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702603,1733727055132,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702604,1733727055141,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702605,1733727055150,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702606,1733727055160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.160",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702607,1733727055169,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702608,1733727055179,"fUSD",-334.12130647,9.863e-05,2,"2024-12-09T06:50:55.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702609,1733727055188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702610,1733727055197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702611,1733727055207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702612,1733727055216,"fUSD",-358.02717799,9.863e-05,2,"2024-12-09T06:50:55.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702613,1733727055226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702614,1733727055236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702615,1733727055246,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.246",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702616,1733727055256,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702617,1733727055266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702618,1733727055277,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702619,1733727055289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702620,1733727055298,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702621,1733727055307,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702622,1733727055317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702623,1733727055326,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702624,1733727055335,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702625,1733727055345,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702626,1733727055354,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702627,1733727055364,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702628,1733727055373,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702629,1733727055382,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702630,1733727055391,"fUSD",-572.95335278,9.863e-05,2,"2024-12-09T06:50:55.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702631,1733727055401,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702632,1733727055410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702633,1733727055419,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702634,1733727055429,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702635,1733727055438,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.438",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702636,1733727055448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702637,1733727055457,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702638,1733727055467,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702639,1733727055476,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.476",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702640,1733727055486,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702641,1733727055495,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702642,1733727055505,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.505",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702643,1733727055515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702644,1733727055525,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702645,1733727055534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702646,1733727055544,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702647,1733727055554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702648,1733727055563,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.563",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702649,1733727055573,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702650,1733727055582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702651,1733727055592,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702652,1733727055603,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702653,1733727055613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702654,1733727055622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702655,1733727055632,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702656,1733727055641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702657,1733727055651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702658,1733727055660,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702659,1733727055670,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702660,1733727055679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702661,1733727055688,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702662,1733727055698,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702663,1733727055707,"fUSD",-603.09759946,9.863e-05,2,"2024-12-09T06:50:55.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702664,1733727055717,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702665,1733727055726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702666,1733727055736,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702667,1733727055746,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702668,1733727055756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702669,1733727055766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702670,1733727055775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702671,1733727055785,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702672,1733727055794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702673,1733727055805,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702674,1733727055815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702675,1733727055824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702676,1733727055834,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702677,1733727055848,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702678,1733727055858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702679,1733727055868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702680,1733727055877,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702681,1733727055887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702682,1733727055897,"fUSD",-365.45,9.863e-05,2,"2024-12-09T06:50:55.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702683,1733727055907,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702684,1733727055916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702685,1733727055927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702686,1733727055936,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702687,1733727055945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702688,1733727055955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702689,1733727055964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702690,1733727055974,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702691,1733727055983,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702692,1733727055993,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:55.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702693,1733727056003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702694,1733727056012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702695,1733727056026,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702696,1733727056036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702697,1733727056046,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702698,1733727056056,"fUSD",-249.97865624,9.863e-05,2,"2024-12-09T06:50:56.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702699,1733727056066,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702700,1733727056076,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702701,1733727056086,"fUSD",-276.95,9.863e-05,2,"2024-12-09T06:50:56.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702702,1733727056096,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702703,1733727056106,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702704,1733727056116,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702705,1733727056126,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702706,1733727056136,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702707,1733727056146,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702708,1733727056156,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702709,1733727056166,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702710,1733727056176,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702711,1733727056185,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702712,1733727056195,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702713,1733727056205,"fUSD",-576.23,9.863e-05,2,"2024-12-09T06:50:56.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702714,1733727056215,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702715,1733727056225,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702716,1733727056235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.235",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702717,1733727056320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702718,1733727056330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702719,1733727056339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702720,1733727056349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702721,1733727056359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702722,1733727056369,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702723,1733727056379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702724,1733727056388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702725,1733727056398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702726,1733727056407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702727,1733727056417,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702728,1733727056427,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702729,1733727056436,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702730,1733727056445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702731,1733727056455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702732,1733727056464,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702733,1733727056474,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702734,1733727056484,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702735,1733727056493,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702736,1733727056503,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702737,1733727056513,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702738,1733727056523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702739,1733727056532,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702740,1733727056542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702741,1733727056551,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702742,1733727056560,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702743,1733727056570,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702744,1733727056580,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702745,1733727056590,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702746,1733727056599,"fUSD",-346.79496554,9.863e-05,2,"2024-12-09T06:50:56.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702747,1733727056609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702748,1733727056619,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.619",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702749,1733727056628,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702750,1733727056637,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702751,1733727056647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702752,1733727056656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702753,1733727056666,"fUSD",-316.1301895,9.863e-05,2,"2024-12-09T06:50:56.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702754,1733727056675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702755,1733727056684,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702756,1733727056694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702757,1733727056703,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702758,1733727056713,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702759,1733727056722,"fUSD",-334.04161946,9.863e-05,2,"2024-12-09T06:50:56.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702760,1733727056732,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702761,1733727056742,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702762,1733727056753,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702763,1733727056762,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702764,1733727056771,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702765,1733727056781,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702766,1733727056790,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702767,1733727056799,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702768,1733727056808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702769,1733727056818,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702770,1733727056827,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702771,1733727056840,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702772,1733727056849,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702773,1733727056859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.859",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702774,1733727056868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702775,1733727056878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702776,1733727056890,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702777,1733727056899,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702778,1733727056909,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702779,1733727056919,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702780,1733727056929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702781,1733727056938,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702782,1733727056948,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702783,1733727056958,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702784,1733727056967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702785,1733727056977,"fUSD",-747.24,9.863e-05,2,"2024-12-09T06:50:56.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702786,1733727056987,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702787,1733727056998,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:56.998",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702788,1733727057008,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.008",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702789,1733727057018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702790,1733727057029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.029",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702791,1733727057039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702792,1733727057049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702793,1733727057059,"fUSD",-1615.85,9.863e-05,2,"2024-12-09T06:50:57.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702794,1733727057069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702795,1733727057078,"fUSD",-1615.85,9.863e-05,2,"2024-12-09T06:50:57.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702796,1733727057087,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702797,1733727057097,"fUSD",-1615.85,9.863e-05,2,"2024-12-09T06:50:57.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702798,1733727057106,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702799,1733727057116,"fUSD",-1615.85,9.863e-05,2,"2024-12-09T06:50:57.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702800,1733727057125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702801,1733727057134,"fUSD",-1615.85,9.863e-05,2,"2024-12-09T06:50:57.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702802,1733727057143,"fUSD",-431.22,9.863e-05,2,"2024-12-09T06:50:57.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702803,1733727057153,"fUSD",-1615.85,9.863e-05,2,"2024-12-09T06:50:57.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702804,1733727057162,"fUSD",-1615.85,9.863e-05,2,"2024-12-09T06:50:57.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702805,1733727057170,"fUSD",-1615.85,9.863e-05,2,"2024-12-09T06:50:57.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702806,1733727057180,"fUSD",-1615.85,9.863e-05,2,"2024-12-09T06:50:57.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702807,1733727057189,"fUSD",-1615.85,9.863e-05,2,"2024-12-09T06:50:57.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702808,1733727057199,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702809,1733727057208,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702810,1733727057218,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702811,1733727057227,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702812,1733727057237,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702813,1733727057248,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702814,1733727057258,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702815,1733727057267,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702816,1733727057277,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702817,1733727057287,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702818,1733727057296,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702819,1733727057305,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702820,1733727057315,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702821,1733727057324,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702822,1733727057334,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702823,1733727057344,"fUSD",-566.08,9.863e-05,2,"2024-12-09T06:50:57.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702824,1733727057353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702825,1733727057362,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702826,1733727057371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702827,1733727057381,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702828,1733727057390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702829,1733727057400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702830,1733727057410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702831,1733727057430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702832,1733727057452,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702833,1733727057475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702834,1733727057497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702835,1733727057518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702836,1733727057539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702837,1733727057561,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.561",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702838,1733727057582,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702839,1733727057604,"fUSD",-397.12,9.863e-05,2,"2024-12-09T06:50:57.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702840,1733727057627,"fUSD",-627.44,9.863e-05,2,"2024-12-09T06:50:57.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702841,1733727057652,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702842,1733727057675,"fUSD",-627.44,9.863e-05,2,"2024-12-09T06:50:57.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702843,1733727057699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702844,1733727057716,"fUSD",-627.44,9.863e-05,2,"2024-12-09T06:50:57.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702845,1733727057726,"fUSD",-411.08,9.863e-05,2,"2024-12-09T06:50:57.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702846,1733727057735,"fUSD",-627.44,9.863e-05,2,"2024-12-09T06:50:57.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702847,1733727057746,"fUSD",-627.44,9.863e-05,2,"2024-12-09T06:50:57.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702848,1733727057756,"fUSD",-627.44,9.863e-05,2,"2024-12-09T06:50:57.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702849,1733727057765,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702850,1733727057775,"fUSD",-627.44,9.863e-05,2,"2024-12-09T06:50:57.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702851,1733727057784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702852,1733727057794,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702853,1733727057804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702854,1733727057814,"fUSD",-627.44,9.863e-05,2,"2024-12-09T06:50:57.814",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702855,1733727057823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702856,1733727057832,"fUSD",-627.44,9.863e-05,2,"2024-12-09T06:50:57.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702857,1733727057847,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702858,1733727057856,"fUSD",-627.44,9.863e-05,2,"2024-12-09T06:50:57.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702859,1733727057866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702860,1733727057876,"fUSD",-316.56,9.863e-05,2,"2024-12-09T06:50:57.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702861,1733727057886,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702862,1733727057895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702863,1733727057905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702864,1733727057915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702865,1733727057925,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702866,1733727057935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702867,1733727057944,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702868,1733727057954,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702869,1733727057964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702870,1733727057974,"fUSD",-360.00543234,9.863e-05,2,"2024-12-09T06:50:57.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702871,1733727057983,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702872,1733727057992,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:57.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702873,1733727058009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.009",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702874,1733727058018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702875,1733727058027,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702876,1733727058037,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702877,1733727058046,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702878,1733727058056,"fUSD",-634.82388488,9.863e-05,2,"2024-12-09T06:50:58.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702879,1733727058065,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702880,1733727058074,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702881,1733727058084,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702882,1733727058094,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702883,1733727058103,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702884,1733727058113,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702885,1733727058122,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702886,1733727058131,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702887,1733727058140,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702888,1733727058149,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702889,1733727058158,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702890,1733727058167,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702891,1733727058176,"fUSD",-607.67,9.863e-05,2,"2024-12-09T06:50:58.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702892,1733727058186,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702893,1733727058195,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702894,1733727058205,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702895,1733727058215,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702896,1733727058224,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702897,1733727058233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.233",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702898,1733727058242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702899,1733727058253,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702900,1733727058262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702901,1733727058272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702902,1733727058282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702903,1733727058292,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702904,1733727058301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702905,1733727058310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702906,1733727058319,"fUSD",-645.18689855,9.863e-05,2,"2024-12-09T06:50:58.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702907,1733727058329,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702908,1733727058338,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702909,1733727058348,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702910,1733727058357,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702911,1733727058366,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702912,1733727058375,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702913,1733727058384,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702914,1733727058393,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702915,1733727058403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702916,1733727058412,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.412",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702917,1733727058422,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702918,1733727058431,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702919,1733727058441,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702920,1733727058450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702921,1733727058459,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702922,1733727058469,"fUSD",-293.47012247,9.863e-05,2,"2024-12-09T06:50:58.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702923,1733727058478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702924,1733727058487,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702925,1733727058497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702926,1733727058506,"fUSD",-540.87254808,9.863e-05,2,"2024-12-09T06:50:58.506",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702927,1733727058516,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702928,1733727058526,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702929,1733727058536,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702930,1733727058546,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702931,1733727058555,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702932,1733727058564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702933,1733727058574,"fUSD",-938.32,9.863e-05,2,"2024-12-09T06:50:58.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702934,1733727058583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702935,1733727058593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702936,1733727058602,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.602",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702937,1733727058611,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702938,1733727058620,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702939,1733727058630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702940,1733727058639,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702941,1733727058648,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702942,1733727058658,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702943,1733727058667,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702944,1733727058676,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702945,1733727058685,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.685",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702946,1733727058695,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702947,1733727058704,"fUSD",-280.72,9.863e-05,2,"2024-12-09T06:50:58.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702948,1733727058713,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702949,1733727058723,"fUSD",-500.4,9.863e-05,2,"2024-12-09T06:50:58.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702950,1733727058731,"fUSD",-500.4,9.863e-05,2,"2024-12-09T06:50:58.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702951,1733727058741,"fUSD",-500.4,9.863e-05,2,"2024-12-09T06:50:58.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702952,1733727058751,"fUSD",-500.4,9.863e-05,2,"2024-12-09T06:50:58.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702953,1733727058760,"fUSD",-500.4,9.863e-05,2,"2024-12-09T06:50:58.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702954,1733727058769,"fUSD",-500.4,9.863e-05,2,"2024-12-09T06:50:58.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702955,1733727058779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702956,1733727058788,"fUSD",-500.4,9.863e-05,2,"2024-12-09T06:50:58.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702957,1733727058798,"fUSD",-500.4,9.863e-05,2,"2024-12-09T06:50:58.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702958,1733727058807,"fUSD",-500.4,9.863e-05,2,"2024-12-09T06:50:58.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702959,1733727058817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702960,1733727058826,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702961,1733727058836,"fUSD",-500.4,9.863e-05,2,"2024-12-09T06:50:58.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702962,1733727058849,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702963,1733727058858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702964,1733727058868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702965,1733727058878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702966,1733727058887,"fUSD",-273.93,9.863e-05,2,"2024-12-09T06:50:58.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702967,1733727058896,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702968,1733727058905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702969,1733727058915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702970,1733727058924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702971,1733727058934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702972,1733727058943,"fUSD",-640.92438139,9.863e-05,2,"2024-12-09T06:50:58.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702973,1733727058953,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702974,1733727058963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702975,1733727058972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.972",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702976,1733727058981,"fUSD",-579.47,9.863e-05,2,"2024-12-09T06:50:58.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702977,1733727058991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:58.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702978,1733727059002,"fUSD",-579.47,9.863e-05,2,"2024-12-09T06:50:59.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702979,1733727059011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702980,1733727059021,"fUSD",-579.47,9.863e-05,2,"2024-12-09T06:50:59.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702981,1733727059030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702982,1733727059039,"fUSD",-579.47,9.863e-05,2,"2024-12-09T06:50:59.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702983,1733727059049,"fUSD",-579.47,9.863e-05,2,"2024-12-09T06:50:59.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702984,1733727059058,"fUSD",-7764.25,9.863e-05,2,"2024-12-09T06:50:59.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702985,1733727059068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702986,1733727059077,"fUSD",-579.47,9.863e-05,2,"2024-12-09T06:50:59.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702987,1733727059086,"fUSD",-7764.25,9.863e-05,2,"2024-12-09T06:50:59.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702988,1733727059096,"fUSD",-579.47,9.863e-05,2,"2024-12-09T06:50:59.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702989,1733727059105,"fUSD",-7764.25,9.863e-05,2,"2024-12-09T06:50:59.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702990,1733727059115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702991,1733727059124,"fUSD",-579.47,9.863e-05,2,"2024-12-09T06:50:59.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702992,1733727059134,"fUSD",-7764.25,9.863e-05,2,"2024-12-09T06:50:59.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702993,1733727059143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702994,1733727059152,"fUSD",-579.47,9.863e-05,2,"2024-12-09T06:50:59.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702995,1733727059162,"fUSD",-7764.25,9.863e-05,2,"2024-12-09T06:50:59.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702996,1733727059171,"fUSD",-579.47,9.863e-05,2,"2024-12-09T06:50:59.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702997,1733727059180,"fUSD",-7764.25,9.863e-05,2,"2024-12-09T06:50:59.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702998,1733727059190,"fUSD",-7764.25,9.863e-05,2,"2024-12-09T06:50:59.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344702999,1733727059199,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703000,1733727059208,"fUSD",-7764.25,9.863e-05,2,"2024-12-09T06:50:59.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703001,1733727059217,"fUSD",-7764.25,9.863e-05,2,"2024-12-09T06:50:59.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703002,1733727059227,"fUSD",-7764.25,9.863e-05,2,"2024-12-09T06:50:59.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703003,1733727059236,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703004,1733727059245,"fUSD",-1320.76,9.863e-05,2,"2024-12-09T06:50:59.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703005,1733727059255,"fUSD",-1320.76,9.863e-05,2,"2024-12-09T06:50:59.255",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703006,1733727059265,"fUSD",-1320.76,9.863e-05,2,"2024-12-09T06:50:59.265",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703007,1733727059274,"fUSD",-1320.76,9.863e-05,2,"2024-12-09T06:50:59.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703008,1733727059284,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.284",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703009,1733727059293,"fUSD",-1320.76,9.863e-05,2,"2024-12-09T06:50:59.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703010,1733727059303,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703011,1733727059312,"fUSD",-1320.76,9.863e-05,2,"2024-12-09T06:50:59.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703012,1733727059322,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703013,1733727059331,"fUSD",-1320.76,9.863e-05,2,"2024-12-09T06:50:59.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703014,1733727059340,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703015,1733727059350,"fUSD",-1320.76,9.863e-05,2,"2024-12-09T06:50:59.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703016,1733727059359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703017,1733727059368,"fUSD",-1320.76,9.863e-05,2,"2024-12-09T06:50:59.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703018,1733727059377,"fUSD",-246.24,9.863e-05,2,"2024-12-09T06:50:59.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703019,1733727059387,"fUSD",-1320.76,9.863e-05,2,"2024-12-09T06:50:59.387",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703020,1733727059397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703021,1733727059406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703022,1733727059416,"fUSD",-1680.89,9.863e-05,2,"2024-12-09T06:50:59.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703023,1733727059425,"fUSD",-1680.89,9.863e-05,2,"2024-12-09T06:50:59.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703024,1733727059435,"fUSD",-1680.89,9.863e-05,2,"2024-12-09T06:50:59.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703025,1733727059444,"fUSD",-1680.89,9.863e-05,2,"2024-12-09T06:50:59.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703026,1733727059454,"fUSD",-1680.89,9.863e-05,2,"2024-12-09T06:50:59.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703027,1733727059463,"fUSD",-1680.89,9.863e-05,2,"2024-12-09T06:50:59.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703028,1733727059473,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703029,1733727059482,"fUSD",-980.21,9.863e-05,2,"2024-12-09T06:50:59.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703030,1733727059491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703031,1733727059503,"fUSD",-980.21,9.863e-05,2,"2024-12-09T06:50:59.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703032,1733727059511,"fUSD",-239.15,9.863e-05,2,"2024-12-09T06:50:59.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703033,1733727059521,"fUSD",-980.21,9.863e-05,2,"2024-12-09T06:50:59.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703034,1733727059530,"fUSD",-980.21,9.863e-05,2,"2024-12-09T06:50:59.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703035,1733727059539,"fUSD",-980.21,9.863e-05,2,"2024-12-09T06:50:59.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703036,1733727059548,"fUSD",-980.21,9.863e-05,2,"2024-12-09T06:50:59.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703037,1733727059557,"fUSD",-980.21,9.863e-05,2,"2024-12-09T06:50:59.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703038,1733727059568,"fUSD",-980.21,9.863e-05,2,"2024-12-09T06:50:59.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703039,1733727059577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703040,1733727059587,"fUSD",-980.21,9.863e-05,2,"2024-12-09T06:50:59.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703041,1733727059596,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703042,1733727059605,"fUSD",-980.21,9.863e-05,2,"2024-12-09T06:50:59.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703043,1733727059615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703044,1733727059625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703045,1733727059633,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703046,1733727059642,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703047,1733727059652,"fUSD",-596.93,9.863e-05,2,"2024-12-09T06:50:59.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703048,1733727059661,"fUSD",-293.2329401,9.863e-05,2,"2024-12-09T06:50:59.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703049,1733727059671,"fUSD",-596.93,9.863e-05,2,"2024-12-09T06:50:59.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703050,1733727059680,"fUSD",-596.93,9.863e-05,2,"2024-12-09T06:50:59.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703051,1733727059689,"fUSD",-497.9006494,9.863e-05,2,"2024-12-09T06:50:59.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703052,1733727059698,"fUSD",-596.93,9.863e-05,2,"2024-12-09T06:50:59.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703053,1733727059708,"fUSD",-596.93,9.863e-05,2,"2024-12-09T06:50:59.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703054,1733727059717,"fUSD",-596.93,9.863e-05,2,"2024-12-09T06:50:59.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703055,1733727059726,"fUSD",-596.93,9.863e-05,2,"2024-12-09T06:50:59.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703056,1733727059736,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703057,1733727059745,"fUSD",-596.93,9.863e-05,2,"2024-12-09T06:50:59.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703058,1733727059757,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703059,1733727059766,"fUSD",-165.3513105,9.863e-05,2,"2024-12-09T06:50:59.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703060,1733727059775,"fUSD",-2748.0,9.863e-05,2,"2024-12-09T06:50:59.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703061,1733727059785,"fUSD",-1670.14,9.863e-05,2,"2024-12-09T06:50:59.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703062,1733727059794,"fUSD",-2748.0,9.863e-05,2,"2024-12-09T06:50:59.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703063,1733727059804,"fUSD",-1670.14,9.863e-05,2,"2024-12-09T06:50:59.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703064,1733727059813,"fUSD",-2748.0,9.863e-05,2,"2024-12-09T06:50:59.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703065,1733727059822,"fUSD",-1680.89,9.863e-05,2,"2024-12-09T06:50:59.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703066,1733727059832,"fUSD",-2748.0,9.863e-05,2,"2024-12-09T06:50:59.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703067,1733727059845,"fUSD",-1670.14,9.863e-05,2,"2024-12-09T06:50:59.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703068,1733727059855,"fUSD",-1680.89,9.863e-05,2,"2024-12-09T06:50:59.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703069,1733727059863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703070,1733727059873,"fUSD",-1670.14,9.863e-05,2,"2024-12-09T06:50:59.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703071,1733727059882,"fUSD",-1680.89,9.863e-05,2,"2024-12-09T06:50:59.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703072,1733727059891,"fUSD",-2748.0,9.863e-05,2,"2024-12-09T06:50:59.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703073,1733727059901,"fUSD",-1670.14,9.863e-05,2,"2024-12-09T06:50:59.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703074,1733727059910,"fUSD",-1680.89,9.863e-05,2,"2024-12-09T06:50:59.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703075,1733727059919,"fUSD",-2748.0,9.863e-05,2,"2024-12-09T06:50:59.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703076,1733727059929,"fUSD",-1670.14,9.863e-05,2,"2024-12-09T06:50:59.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703077,1733727059939,"fUSD",-2748.0,9.863e-05,2,"2024-12-09T06:50:59.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703078,1733727059949,"fUSD",-164.675888,9.863e-05,2,"2024-12-09T06:50:59.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703079,1733727059959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703080,1733727059968,"fUSD",-1670.14,9.863e-05,2,"2024-12-09T06:50:59.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703081,1733727059977,"fUSD",-2748.0,9.863e-05,2,"2024-12-09T06:50:59.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703082,1733727059986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:50:59.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703083,1733727059995,"fUSD",-1670.14,9.863e-05,2,"2024-12-09T06:50:59.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703084,1733727060010,"fUSD",-2748.0,9.863e-05,2,"2024-12-09T06:51:00.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703085,1733727060019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703086,1733727060028,"fUSD",-2748.0,9.863e-05,2,"2024-12-09T06:51:00.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703087,1733727060037,"fUSD",-1670.14,9.863e-05,2,"2024-12-09T06:51:00.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703088,1733727060048,"fUSD",-495.48425962,9.863e-05,2,"2024-12-09T06:51:00.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703089,1733727060058,"fUSD",-1670.14,9.863e-05,2,"2024-12-09T06:51:00.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703090,1733727060068,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703091,1733727060078,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703092,1733727060089,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703093,1733727060099,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703094,1733727060108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703095,1733727060117,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703096,1733727060127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703097,1733727060136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703098,1733727060145,"fUSD",-546.24,9.863e-05,2,"2024-12-09T06:51:00.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703099,1733727060154,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703100,1733727060163,"fUSD",-596.93,9.863e-05,2,"2024-12-09T06:51:00.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703101,1733727060172,"fUSD",-670.49,9.863e-05,2,"2024-12-09T06:51:00.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703102,1733727060179,"fUSD",-596.93,9.863e-05,2,"2024-12-09T06:51:00.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703103,1733727060189,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703104,1733727060199,"fUSD",-670.49,9.863e-05,2,"2024-12-09T06:51:00.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703105,1733727060208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703106,1733727060218,"fUSD",-670.49,9.863e-05,2,"2024-12-09T06:51:00.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703107,1733727060227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703108,1733727060237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703109,1733727060247,"fUSD",-670.49,9.863e-05,2,"2024-12-09T06:51:00.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703110,1733727060261,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703111,1733727060271,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703112,1733727060280,"fUSD",-670.49,9.863e-05,2,"2024-12-09T06:51:00.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703113,1733727060289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703114,1733727060299,"fUSD",-670.49,9.863e-05,2,"2024-12-09T06:51:00.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703115,1733727060308,"fUSD",-201.52,9.863e-05,2,"2024-12-09T06:51:00.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703116,1733727060317,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703117,1733727060326,"fUSD",-670.49,9.863e-05,2,"2024-12-09T06:51:00.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703118,1733727060335,"fUSD",-1327.67,9.863e-05,2,"2024-12-09T06:51:00.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703119,1733727060345,"fUSD",-292.76,9.863e-05,2,"2024-12-09T06:51:00.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703120,1733727060354,"fUSD",-670.49,9.863e-05,2,"2024-12-09T06:51:00.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703121,1733727060363,"fUSD",-1327.67,9.863e-05,2,"2024-12-09T06:51:00.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703122,1733727060372,"fUSD",-500.53792224,9.863e-05,2,"2024-12-09T06:51:00.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703123,1733727060382,"fUSD",-670.49,9.863e-05,2,"2024-12-09T06:51:00.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703124,1733727060392,"fUSD",-1327.67,9.863e-05,2,"2024-12-09T06:51:00.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703125,1733727060402,"fUSD",-670.49,9.863e-05,2,"2024-12-09T06:51:00.402",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703126,1733727060411,"fUSD",-1327.67,9.863e-05,2,"2024-12-09T06:51:00.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703127,1733727060420,"fUSD",-1327.67,9.863e-05,2,"2024-12-09T06:51:00.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703128,1733727060429,"fUSD",-1327.67,9.863e-05,2,"2024-12-09T06:51:00.429",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703129,1733727060439,"fUSD",-1327.67,9.863e-05,2,"2024-12-09T06:51:00.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703130,1733727060448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703131,1733727060458,"fUSD",-1327.67,9.863e-05,2,"2024-12-09T06:51:00.458",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703132,1733727060468,"fUSD",-1327.67,9.863e-05,2,"2024-12-09T06:51:00.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703133,1733727060478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703134,1733727060488,"fUSD",-1327.67,9.863e-05,2,"2024-12-09T06:51:00.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703135,1733727060497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703136,1733727060510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703137,1733727060520,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703138,1733727060529,"fUSD",-373.07,9.863e-05,2,"2024-12-09T06:51:00.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703139,1733727060539,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703140,1733727060549,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703141,1733727060558,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703142,1733727060570,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.570",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703143,1733727060579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703144,1733727060704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703145,1733727060722,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.722",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703146,1733727060732,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703147,1733727060743,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703148,1733727060756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703149,1733727060771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703150,1733727060781,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703151,1733727060791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703152,1733727060801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703153,1733727060811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703154,1733727060821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703155,1733727060831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703156,1733727060845,"fUSD",-963.86,9.863e-05,2,"2024-12-09T06:51:00.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703157,1733727060854,"fUSD",-963.86,9.863e-05,2,"2024-12-09T06:51:00.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703158,1733727060862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703159,1733727060871,"fUSD",-963.86,9.863e-05,2,"2024-12-09T06:51:00.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703160,1733727060881,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.881",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703161,1733727060894,"fUSD",-963.86,9.863e-05,2,"2024-12-09T06:51:00.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703162,1733727060903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703163,1733727060913,"fUSD",-963.86,9.863e-05,2,"2024-12-09T06:51:00.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703164,1733727060924,"fUSD",-2421.76,9.863e-05,2,"2024-12-09T06:51:00.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703165,1733727060935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703166,1733727060944,"fUSD",-963.86,9.863e-05,2,"2024-12-09T06:51:00.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703167,1733727060954,"fUSD",-2421.76,9.863e-05,2,"2024-12-09T06:51:00.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703168,1733727060963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703169,1733727060973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:00.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703170,1733727060982,"fUSD",-963.86,9.863e-05,2,"2024-12-09T06:51:00.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703171,1733727060991,"fUSD",-799.04,9.863e-05,2,"2024-12-09T06:51:00.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703172,1733727061002,"fUSD",-2421.76,9.863e-05,2,"2024-12-09T06:51:01.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703173,1733727061011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703174,1733727061021,"fUSD",-963.86,9.863e-05,2,"2024-12-09T06:51:01.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703175,1733727061030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703176,1733727061039,"fUSD",-799.04,9.863e-05,2,"2024-12-09T06:51:01.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703177,1733727061048,"fUSD",-2421.76,9.863e-05,2,"2024-12-09T06:51:01.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703178,1733727061058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.058",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703179,1733727061068,"fUSD",-963.86,9.863e-05,2,"2024-12-09T06:51:01.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703180,1733727061077,"fUSD",-799.04,9.863e-05,2,"2024-12-09T06:51:01.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703181,1733727061087,"fUSD",-2421.76,9.863e-05,2,"2024-12-09T06:51:01.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703182,1733727061097,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703183,1733727061107,"fUSD",-799.04,9.863e-05,2,"2024-12-09T06:51:01.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703184,1733727061116,"fUSD",-2421.76,9.863e-05,2,"2024-12-09T06:51:01.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703185,1733727061125,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703186,1733727061135,"fUSD",-799.04,9.863e-05,2,"2024-12-09T06:51:01.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703187,1733727061144,"fUSD",-963.86,9.863e-05,2,"2024-12-09T06:51:01.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703188,1733727061153,"fUSD",-2421.76,9.863e-05,2,"2024-12-09T06:51:01.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703189,1733727061163,"fUSD",-799.04,9.863e-05,2,"2024-12-09T06:51:01.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703190,1733727061172,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703191,1733727061181,"fUSD",-2421.76,9.863e-05,2,"2024-12-09T06:51:01.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703192,1733727061191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703193,1733727061201,"fUSD",-799.04,9.863e-05,2,"2024-12-09T06:51:01.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703194,1733727061214,"fUSD",-2421.76,9.863e-05,2,"2024-12-09T06:51:01.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703195,1733727061232,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703196,1733727061261,"fUSD",-799.04,9.863e-05,2,"2024-12-09T06:51:01.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703197,1733727061309,"fUSD",-2421.76,9.863e-05,2,"2024-12-09T06:51:01.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703198,1733727061337,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703199,1733727061363,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703200,1733727061384,"fUSD",-799.04,9.863e-05,2,"2024-12-09T06:51:01.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703201,1733727061406,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703202,1733727061428,"fUSD",-799.04,9.863e-05,2,"2024-12-09T06:51:01.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703203,1733727061448,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.448",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703204,1733727061468,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.468",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703205,1733727061486,"fUSD",-327.34,9.863e-05,2,"2024-12-09T06:51:01.486",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703206,1733727061496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703207,1733727061508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703208,1733727061518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703209,1733727061527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703210,1733727061537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703211,1733727061546,"fUSD",-355.76680955,9.863e-05,2,"2024-12-09T06:51:01.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703212,1733727061556,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.556",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703213,1733727061566,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.566",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703214,1733727061576,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703215,1733727061585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703216,1733727061595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703217,1733727061604,"fUSD",-377.94356426,9.863e-05,2,"2024-12-09T06:51:01.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703218,1733727061613,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703219,1733727061622,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703220,1733727061632,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703221,1733727061641,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703222,1733727061651,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703223,1733727061660,"fUSD",-246.960873,9.863e-05,2,"2024-12-09T06:51:01.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703224,1733727061669,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703225,1733727061679,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703226,1733727061689,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703227,1733727061698,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703228,1733727061707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703229,1733727061717,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703230,1733727061726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.726",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703231,1733727061735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703232,1733727061744,"fUSD",-456.11253434,9.863e-05,2,"2024-12-09T06:51:01.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703233,1733727061756,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.756",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703234,1733727061766,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703235,1733727061775,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703236,1733727061784,"fUSD",-240.41961194,9.863e-05,2,"2024-12-09T06:51:01.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703237,1733727061795,"fUSD",-280.06304187,9.863e-05,2,"2024-12-09T06:51:01.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703238,1733727061804,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703239,1733727061815,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703240,1733727061824,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.824",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703241,1733727061833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703242,1733727061846,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703243,1733727061856,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703244,1733727061866,"fUSD",-708.62,9.863e-05,2,"2024-12-09T06:51:01.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703245,1733727061875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703246,1733727061885,"fUSD",-487.84,9.863e-05,2,"2024-12-09T06:51:01.885",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703247,1733727061895,"fUSD",-708.62,9.863e-05,2,"2024-12-09T06:51:01.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703248,1733727061905,"fUSD",-708.62,9.863e-05,2,"2024-12-09T06:51:01.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703249,1733727061915,"fUSD",-708.62,9.863e-05,2,"2024-12-09T06:51:01.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703250,1733727061925,"fUSD",-708.62,9.863e-05,2,"2024-12-09T06:51:01.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703251,1733727061935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703252,1733727061945,"fUSD",-708.62,9.863e-05,2,"2024-12-09T06:51:01.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703253,1733727061955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703254,1733727061964,"fUSD",-708.62,9.863e-05,2,"2024-12-09T06:51:01.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703255,1733727061973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:01.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703256,1733727061983,"fUSD",-708.62,9.863e-05,2,"2024-12-09T06:51:01.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703257,1733727061992,"fUSD",-156.931738,9.863e-05,2,"2024-12-09T06:51:01.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703258,1733727062005,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703259,1733727062015,"fUSD",-708.62,9.863e-05,2,"2024-12-09T06:51:02.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703260,1733727062025,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.025",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703261,1733727062035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703262,1733727062045,"fUSD",-708.62,9.863e-05,2,"2024-12-09T06:51:02.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703263,1733727062055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703264,1733727062064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703265,1733727062074,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703266,1733727062083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703267,1733727062093,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703268,1733727062102,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703269,1733727062112,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703270,1733727062122,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.122",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703271,1733727062131,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.131",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703272,1733727062142,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.142",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703273,1733727062152,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703274,1733727062162,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703275,1733727062171,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703277,1733727062181,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703278,1733727062191,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703279,1733727062200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703280,1733727062210,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703281,1733727062219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703282,1733727062229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703283,1733727062239,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703284,1733727062249,"fUSD",-409.40123482,9.863e-05,2,"2024-12-09T06:51:02.249",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703285,1733727062262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703286,1733727062271,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703287,1733727062281,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703288,1733727062290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703289,1733727062300,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703290,1733727062310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703291,1733727062319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703292,1733727062329,"fUSD",-262.27309376,9.863e-05,2,"2024-12-09T06:51:02.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703293,1733727062339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703294,1733727062349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703295,1733727062358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703296,1733727062369,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703297,1733727062378,"fUSD",-1074.36,9.863e-05,2,"2024-12-09T06:51:02.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703298,1733727062388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703299,1733727062398,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703300,1733727062408,"fUSD",-1074.36,9.863e-05,2,"2024-12-09T06:51:02.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703301,1733727062418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703302,1733727062427,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703303,1733727062437,"fUSD",-1074.36,9.863e-05,2,"2024-12-09T06:51:02.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703304,1733727062447,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703305,1733727062457,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.457",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703306,1733727062467,"fUSD",-1074.36,9.863e-05,2,"2024-12-09T06:51:02.467",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703307,1733727062477,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703308,1733727062487,"fUSD",-1074.36,9.863e-05,2,"2024-12-09T06:51:02.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703309,1733727062496,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.496",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703310,1733727062508,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703311,1733727062518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703312,1733727062527,"fUSD",-1074.36,9.863e-05,2,"2024-12-09T06:51:02.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703313,1733727062537,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703314,1733727062547,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703315,1733727062557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703316,1733727062568,"fUSD",-1074.36,9.863e-05,2,"2024-12-09T06:51:02.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703317,1733727062578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703318,1733727062588,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703319,1733727062598,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703320,1733727062608,"fUSD",-1074.36,9.863e-05,2,"2024-12-09T06:51:02.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703321,1733727062616,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703322,1733727062626,"fUSD",-314.92562555,9.863e-05,2,"2024-12-09T06:51:02.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703323,1733727062636,"fUSD",-203.20789001,9.863e-05,2,"2024-12-09T06:51:02.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703324,1733727062646,"fUSD",-1074.36,9.863e-05,2,"2024-12-09T06:51:02.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703325,1733727062656,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703326,1733727062666,"fUSD",-1074.36,9.863e-05,2,"2024-12-09T06:51:02.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703327,1733727062676,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703328,1733727062686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703329,1733727062696,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703330,1733727062706,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703331,1733727062717,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703332,1733727062727,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703333,1733727062737,"fUSD",-514.47,9.863e-05,2,"2024-12-09T06:51:02.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703334,1733727062747,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:02.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703335,1733727062759,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:02.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703336,1733727062770,"fUSD",-231.65891868,9.863e-05,2,"2024-12-09T06:51:02.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703337,1733727062780,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:02.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703338,1733727062790,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:02.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703339,1733727062801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703340,1733727062810,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703341,1733727062820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703342,1733727062830,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:02.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703343,1733727062844,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.844",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703344,1733727062854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703345,1733727062864,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:02.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703346,1733727062873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703347,1733727062882,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703348,1733727062889,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:02.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703349,1733727062897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703350,1733727062905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703351,1733727062913,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703352,1733727062920,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:02.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703353,1733727062927,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:02.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703354,1733727063252,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.252",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703355,1733727063266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703356,1733727063276,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:03.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703357,1733727063287,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703358,1733727063298,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703359,1733727063308,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703360,1733727063318,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:03.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703361,1733727063329,"fUSD",-226.15,9.863e-05,2,"2024-12-09T06:51:03.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703362,1733727063339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703363,1733727063349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703364,1733727063361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703365,1733727063371,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:03.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703366,1733727063382,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703367,1733727063392,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:03.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703368,1733727063403,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703369,1733727063413,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:03.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703370,1733727063424,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703371,1733727063434,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:03.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703372,1733727063444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703373,1733727063455,"fUSD",-668.19,9.863e-05,2,"2024-12-09T06:51:03.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703374,1733727063466,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.466",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703375,1733727063477,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.477",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703376,1733727063487,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.487",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703377,1733727063497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703378,1733727063511,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703379,1733727063521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703380,1733727063532,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703381,1733727063541,"fUSD",-1083.33,9.863e-05,2,"2024-12-09T06:51:03.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703382,1733727063551,"fUSD",-1083.33,9.863e-05,2,"2024-12-09T06:51:03.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703383,1733727063562,"fUSD",-726.78,9.863e-05,2,"2024-12-09T06:51:03.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703384,1733727063572,"fUSD",-1083.33,9.863e-05,2,"2024-12-09T06:51:03.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703385,1733727063582,"fUSD",-726.78,9.863e-05,2,"2024-12-09T06:51:03.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703386,1733727063593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703387,1733727063603,"fUSD",-1083.33,9.863e-05,2,"2024-12-09T06:51:03.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703388,1733727063613,"fUSD",-726.78,9.863e-05,2,"2024-12-09T06:51:03.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703389,1733727063623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703390,1733727063633,"fUSD",-1083.33,9.863e-05,2,"2024-12-09T06:51:03.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703391,1733727063643,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703392,1733727063653,"fUSD",-726.78,9.863e-05,2,"2024-12-09T06:51:03.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703393,1733727063663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703394,1733727063673,"fUSD",-1083.33,9.863e-05,2,"2024-12-09T06:51:03.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703395,1733727063682,"fUSD",-200.0,9.863e-05,2,"2024-12-09T06:51:03.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703396,1733727063692,"fUSD",-726.78,9.863e-05,2,"2024-12-09T06:51:03.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703397,1733727063702,"fUSD",-1083.33,9.863e-05,2,"2024-12-09T06:51:03.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703398,1733727063712,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703399,1733727063721,"fUSD",-726.78,9.863e-05,2,"2024-12-09T06:51:03.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703400,1733727063731,"fUSD",-1083.33,9.863e-05,2,"2024-12-09T06:51:03.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703401,1733727063741,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703402,1733727063751,"fUSD",-1083.33,9.863e-05,2,"2024-12-09T06:51:03.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703403,1733727063763,"fUSD",-726.78,9.863e-05,2,"2024-12-09T06:51:03.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703404,1733727063773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703405,1733727063783,"fUSD",-1083.33,9.863e-05,2,"2024-12-09T06:51:03.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703406,1733727063792,"fUSD",-726.78,9.863e-05,2,"2024-12-09T06:51:03.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703407,1733727063802,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.802",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703408,1733727063812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703409,1733727063822,"fUSD",-726.78,9.863e-05,2,"2024-12-09T06:51:03.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703410,1733727063833,"fUSD",-506.09,9.863e-05,2,"2024-12-09T06:51:03.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703411,1733727063847,"fUSD",-726.78,9.863e-05,2,"2024-12-09T06:51:03.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703412,1733727063857,"fUSD",-506.09,9.863e-05,2,"2024-12-09T06:51:03.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703413,1733727063868,"fUSD",-506.09,9.863e-05,2,"2024-12-09T06:51:03.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703414,1733727063877,"fUSD",-506.09,9.863e-05,2,"2024-12-09T06:51:03.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703415,1733727063887,"fUSD",-506.09,9.863e-05,2,"2024-12-09T06:51:03.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703416,1733727063898,"fUSD",-506.09,9.863e-05,2,"2024-12-09T06:51:03.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703417,1733727063908,"fUSD",-506.09,9.863e-05,2,"2024-12-09T06:51:03.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703418,1733727063918,"fUSD",-506.09,9.863e-05,2,"2024-12-09T06:51:03.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703419,1733727063929,"fUSD",-506.09,9.863e-05,2,"2024-12-09T06:51:03.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703420,1733727063939,"fUSD",-506.09,9.863e-05,2,"2024-12-09T06:51:03.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703421,1733727063949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703422,1733727063959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703423,1733727063970,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703424,1733727063981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703425,1733727063991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:03.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703426,1733727064003,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703427,1733727064014,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703428,1733727064024,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703429,1733727064035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703430,1733727064044,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703431,1733727064055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703432,1733727064065,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703433,1733727064075,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703434,1733727064084,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703435,1733727064094,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703436,1733727064105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703437,1733727064116,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703438,1733727064127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703439,1733727064137,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703440,1733727064147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703441,1733727064157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703442,1733727064167,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703443,1733727064177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703444,1733727064187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703445,1733727064198,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703446,1733727064208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703447,1733727064218,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703448,1733727064228,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703449,1733727064238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703450,1733727064250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703451,1733727064263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703452,1733727064275,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703453,1733727064299,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703454,1733727064325,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703455,1733727064352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703456,1733727064375,"fUSD",-170.64,9.863e-05,2,"2024-12-09T06:51:04.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703457,1733727064400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703458,1733727064423,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703459,1733727064445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703460,1733727064469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703461,1733727064490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703462,1733727064520,"fUSD",-326.82860911,9.863e-05,2,"2024-12-09T06:51:04.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703463,1733727064544,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703464,1733727064568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703465,1733727064584,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.584",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703466,1733727064594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.594",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703467,1733727064603,"fUSD",-5528.93,9.863e-05,2,"2024-12-09T06:51:04.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703468,1733727064612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703469,1733727064621,"fUSD",-5528.93,9.863e-05,2,"2024-12-09T06:51:04.621",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703470,1733727064630,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.630",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703471,1733727064639,"fUSD",-5528.93,9.863e-05,2,"2024-12-09T06:51:04.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703472,1733727064648,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703473,1733727064657,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703474,1733727064666,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703475,1733727064675,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703476,1733727064684,"fUSD",-385.43992365,9.863e-05,2,"2024-12-09T06:51:04.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703477,1733727064693,"fUSD",-1809.27,9.863e-05,2,"2024-12-09T06:51:04.693",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703478,1733727064703,"fUSD",-5528.93,9.863e-05,2,"2024-12-09T06:51:04.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703479,1733727064712,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703480,1733727064720,"fUSD",-1809.27,9.863e-05,2,"2024-12-09T06:51:04.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703481,1733727064730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703482,1733727064740,"fUSD",-5528.93,9.863e-05,2,"2024-12-09T06:51:04.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703483,1733727064750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:04.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703484,1733727064762,"fUSD",-5528.93,9.863e-05,2,"2024-12-09T06:51:04.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703485,1733727064772,"fUSD",-724.73,9.863e-05,2,"2024-12-09T06:51:04.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703486,1733727064782,"fUSD",-5528.93,9.863e-05,2,"2024-12-09T06:51:04.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703487,1733727064796,"fUSD",-1809.27,9.863e-05,2,"2024-12-09T06:51:04.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703488,1733727064822,"fUSD",-724.73,9.863e-05,2,"2024-12-09T06:51:04.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703489,1733727064846,"fUSD",-724.73,9.863e-05,2,"2024-12-09T06:51:04.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703490,1733727064867,"fUSD",-724.73,9.863e-05,2,"2024-12-09T06:51:04.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703491,1733727064889,"fUSD",-5528.93,9.863e-05,2,"2024-12-09T06:51:04.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703492,1733727064912,"fUSD",-1809.27,9.863e-05,2,"2024-12-09T06:51:04.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703493,1733727064935,"fUSD",-724.73,9.863e-05,2,"2024-12-09T06:51:04.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703494,1733727064957,"fUSD",-5528.93,9.863e-05,2,"2024-12-09T06:51:04.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703495,1733727064978,"fUSD",-1809.27,9.863e-05,2,"2024-12-09T06:51:04.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703496,1733727065000,"fUSD",-724.73,9.863e-05,2,"2024-12-09T06:51:05.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703497,1733727065039,"fUSD",-5528.93,9.863e-05,2,"2024-12-09T06:51:05.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703498,1733727065068,"fUSD",-1809.27,9.863e-05,2,"2024-12-09T06:51:05.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703499,1733727065078,"fUSD",-724.73,9.863e-05,2,"2024-12-09T06:51:05.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703500,1733727065088,"fUSD",-1809.27,9.863e-05,2,"2024-12-09T06:51:05.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703501,1733727065099,"fUSD",-724.73,9.863e-05,2,"2024-12-09T06:51:05.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703502,1733727065109,"fUSD",-1809.27,9.863e-05,2,"2024-12-09T06:51:05.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703503,1733727065119,"fUSD",-724.73,9.863e-05,2,"2024-12-09T06:51:05.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703504,1733727065129,"fUSD",-1809.27,9.863e-05,2,"2024-12-09T06:51:05.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703505,1733727065139,"fUSD",-1809.27,9.863e-05,2,"2024-12-09T06:51:05.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703506,1733727065148,"fUSD",-724.73,9.863e-05,2,"2024-12-09T06:51:05.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703507,1733727065159,"fUSD",-775.72,9.863e-05,2,"2024-12-09T06:51:05.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703508,1733727065168,"fUSD",-775.72,9.863e-05,2,"2024-12-09T06:51:05.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703509,1733727065178,"fUSD",-775.72,9.863e-05,2,"2024-12-09T06:51:05.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703510,1733727065187,"fUSD",-775.72,9.863e-05,2,"2024-12-09T06:51:05.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703511,1733727065197,"fUSD",-775.72,9.863e-05,2,"2024-12-09T06:51:05.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703512,1733727065207,"fUSD",-775.72,9.863e-05,2,"2024-12-09T06:51:05.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703513,1733727065217,"fUSD",-775.72,9.863e-05,2,"2024-12-09T06:51:05.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703514,1733727065226,"fUSD",-775.72,9.863e-05,2,"2024-12-09T06:51:05.226",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703515,1733727065236,"fUSD",-775.72,9.863e-05,2,"2024-12-09T06:51:05.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703516,1733727065247,"fUSD",-775.72,9.863e-05,2,"2024-12-09T06:51:05.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703517,1733727065259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703518,1733727065270,"fUSD",-256.90947487,9.863e-05,2,"2024-12-09T06:51:05.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703519,1733727065280,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703520,1733727065290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703521,1733727065299,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703522,1733727065309,"fUSD",-567.55,9.863e-05,2,"2024-12-09T06:51:05.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703523,1733727065318,"fUSD",-567.55,9.863e-05,2,"2024-12-09T06:51:05.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703524,1733727065328,"fUSD",-164.44,9.863e-05,2,"2024-12-09T06:51:05.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703525,1733727065337,"fUSD",-567.55,9.863e-05,2,"2024-12-09T06:51:05.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703526,1733727065346,"fUSD",-567.55,9.863e-05,2,"2024-12-09T06:51:05.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703527,1733727065356,"fUSD",-567.55,9.863e-05,2,"2024-12-09T06:51:05.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703528,1733727065365,"fUSD",-500.58,9.863e-05,2,"2024-12-09T06:51:05.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703529,1733727065375,"fUSD",-567.55,9.863e-05,2,"2024-12-09T06:51:05.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703530,1733727065385,"fUSD",-567.55,9.863e-05,2,"2024-12-09T06:51:05.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703531,1733727065395,"fUSD",-567.55,9.863e-05,2,"2024-12-09T06:51:05.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703532,1733727065405,"fUSD",-567.55,9.863e-05,2,"2024-12-09T06:51:05.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703533,1733727065416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703534,1733727065426,"fUSD",-567.55,9.863e-05,2,"2024-12-09T06:51:05.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703535,1733727065435,"fUSD",-500.58,9.863e-05,2,"2024-12-09T06:51:05.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703536,1733727065445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703537,1733727065455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703538,1733727065465,"fUSD",-500.58,9.863e-05,2,"2024-12-09T06:51:05.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703539,1733727065475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703540,1733727065485,"fUSD",-500.58,9.863e-05,2,"2024-12-09T06:51:05.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703541,1733727065495,"fUSD",-500.58,9.863e-05,2,"2024-12-09T06:51:05.495",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703542,1733727065507,"fUSD",-500.58,9.863e-05,2,"2024-12-09T06:51:05.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703543,1733727065518,"fUSD",-500.58,9.863e-05,2,"2024-12-09T06:51:05.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703544,1733727065528,"fUSD",-500.58,9.863e-05,2,"2024-12-09T06:51:05.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703545,1733727065538,"fUSD",-500.58,9.863e-05,2,"2024-12-09T06:51:05.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703546,1733727065547,"fUSD",-500.58,9.863e-05,2,"2024-12-09T06:51:05.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703547,1733727065557,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703548,1733727065568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703549,1733727065577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703550,1733727065587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703551,1733727065597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703552,1733727065606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703553,1733727065615,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703554,1733727065626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703555,1733727065636,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703556,1733727065647,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703557,1733727065656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703558,1733727065666,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.666",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703559,1733727065676,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703560,1733727065686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703561,1733727065695,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703562,1733727065705,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703563,1733727065715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703564,1733727065725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703565,1733727065735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703566,1733727065745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703567,1733727065758,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703568,1733727065767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703569,1733727065777,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703570,1733727065786,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703571,1733727065796,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703572,1733727065806,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703573,1733727065817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703574,1733727065828,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703575,1733727065839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703576,1733727065853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703577,1733727065863,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703578,1733727065873,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703579,1733727065884,"fUSD",-434.17,9.863e-05,2,"2024-12-09T06:51:05.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703580,1733727065894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703581,1733727065904,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703582,1733727065914,"fUSD",-175.04456958,9.863e-05,2,"2024-12-09T06:51:05.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703583,1733727065924,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703584,1733727065935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703585,1733727065945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:05.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703586,1733727065955,"fUSD",-643.8,9.863e-05,2,"2024-12-09T06:51:05.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703587,1733727065965,"fUSD",-643.8,9.863e-05,2,"2024-12-09T06:51:05.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703588,1733727065975,"fUSD",-643.8,9.863e-05,2,"2024-12-09T06:51:05.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703589,1733727065985,"fUSD",-643.8,9.863e-05,2,"2024-12-09T06:51:05.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703590,1733727065995,"fUSD",-643.8,9.863e-05,2,"2024-12-09T06:51:05.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703591,1733727066006,"fUSD",-481.68,9.863e-05,2,"2024-12-09T06:51:06.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703592,1733727066016,"fUSD",-576.49,9.863e-05,2,"2024-12-09T06:51:06.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703593,1733727066026,"fUSD",-643.8,9.863e-05,2,"2024-12-09T06:51:06.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703594,1733727066094,"fUSD",-576.49,9.863e-05,2,"2024-12-09T06:51:06.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703595,1733727066104,"fUSD",-643.8,9.863e-05,2,"2024-12-09T06:51:06.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703596,1733727066114,"fUSD",-576.49,9.863e-05,2,"2024-12-09T06:51:06.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703597,1733727066124,"fUSD",-643.8,9.863e-05,2,"2024-12-09T06:51:06.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703598,1733727066134,"fUSD",-576.49,9.863e-05,2,"2024-12-09T06:51:06.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703599,1733727066143,"fUSD",-643.8,9.863e-05,2,"2024-12-09T06:51:06.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703600,1733727066153,"fUSD",-576.49,9.863e-05,2,"2024-12-09T06:51:06.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703601,1733727066167,"fUSD",-643.8,9.863e-05,2,"2024-12-09T06:51:06.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703602,1733727066177,"fUSD",-576.49,9.863e-05,2,"2024-12-09T06:51:06.177",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703603,1733727066187,"fUSD",-576.49,9.863e-05,2,"2024-12-09T06:51:06.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703604,1733727066197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703605,1733727066207,"fUSD",-576.49,9.863e-05,2,"2024-12-09T06:51:06.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703606,1733727066217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703607,1733727066227,"fUSD",-576.49,9.863e-05,2,"2024-12-09T06:51:06.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703608,1733727066238,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703609,1733727066248,"fUSD",-576.49,9.863e-05,2,"2024-12-09T06:51:06.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703610,1733727066259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703611,1733727066267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703612,1733727066277,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703613,1733727066287,"fUSD",-391.2,9.863e-05,2,"2024-12-09T06:51:06.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703614,1733727066296,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703615,1733727066306,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703616,1733727066315,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703617,1733727066324,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.324",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703618,1733727066334,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703619,1733727066343,"fUSD",-1271.95,9.863e-05,2,"2024-12-09T06:51:06.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703620,1733727066353,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703621,1733727066362,"fUSD",-1271.95,9.863e-05,2,"2024-12-09T06:51:06.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703622,1733727066371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703623,1733727066380,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703624,1733727066390,"fUSD",-1271.95,9.863e-05,2,"2024-12-09T06:51:06.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703625,1733727066399,"fUSD",-396.63,9.863e-05,2,"2024-12-09T06:51:06.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703626,1733727066408,"fUSD",-593.70533004,9.863e-05,2,"2024-12-09T06:51:06.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703627,1733727066418,"fUSD",-1271.95,9.863e-05,2,"2024-12-09T06:51:06.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703628,1733727066427,"fUSD",-1271.95,9.863e-05,2,"2024-12-09T06:51:06.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703629,1733727066437,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703630,1733727066446,"fUSD",-1271.95,9.863e-05,2,"2024-12-09T06:51:06.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703631,1733727066456,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703632,1733727066465,"fUSD",-1271.95,9.863e-05,2,"2024-12-09T06:51:06.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703633,1733727066475,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703634,1733727066485,"fUSD",-1271.95,9.863e-05,2,"2024-12-09T06:51:06.485",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703635,1733727066494,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703636,1733727066504,"fUSD",-1271.95,9.863e-05,2,"2024-12-09T06:51:06.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703637,1733727066514,"fUSD",-1271.95,9.863e-05,2,"2024-12-09T06:51:06.514",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703638,1733727066523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703639,1733727066533,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703640,1733727066542,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703641,1733727066552,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703642,1733727066562,"fUSD",-635.28,9.863e-05,2,"2024-12-09T06:51:06.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703643,1733727066572,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703644,1733727066581,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703645,1733727066591,"fUSD",-635.28,9.863e-05,2,"2024-12-09T06:51:06.591",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703646,1733727066600,"fUSD",-500.58795016,9.863e-05,2,"2024-12-09T06:51:06.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703647,1733727066609,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703648,1733727066618,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703649,1733727066627,"fUSD",-818.95,9.863e-05,2,"2024-12-09T06:51:06.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703650,1733727066637,"fUSD",-635.28,9.863e-05,2,"2024-12-09T06:51:06.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703651,1733727066646,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703652,1733727066655,"fUSD",-818.95,9.863e-05,2,"2024-12-09T06:51:06.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703653,1733727066664,"fUSD",-635.28,9.863e-05,2,"2024-12-09T06:51:06.664",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703654,1733727066674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703655,1733727066683,"fUSD",-818.95,9.863e-05,2,"2024-12-09T06:51:06.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703656,1733727066692,"fUSD",-635.28,9.863e-05,2,"2024-12-09T06:51:06.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703657,1733727066701,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.701",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703658,1733727066710,"fUSD",-818.95,9.863e-05,2,"2024-12-09T06:51:06.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703659,1733727066719,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703660,1733727066728,"fUSD",-635.28,9.863e-05,2,"2024-12-09T06:51:06.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703661,1733727066738,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703662,1733727066747,"fUSD",-818.95,9.863e-05,2,"2024-12-09T06:51:06.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703663,1733727066758,"fUSD",-635.28,9.863e-05,2,"2024-12-09T06:51:06.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703664,1733727066771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703665,1733727066779,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703666,1733727066788,"fUSD",-818.95,9.863e-05,2,"2024-12-09T06:51:06.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703667,1733727066797,"fUSD",-635.28,9.863e-05,2,"2024-12-09T06:51:06.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703668,1733727066807,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703669,1733727066816,"fUSD",-1557.71,9.863e-05,2,"2024-12-09T06:51:06.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703670,1733727066826,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703671,1733727066835,"fUSD",-818.95,9.863e-05,2,"2024-12-09T06:51:06.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703672,1733727066848,"fUSD",-635.28,9.863e-05,2,"2024-12-09T06:51:06.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703673,1733727066857,"fUSD",-1557.71,9.863e-05,2,"2024-12-09T06:51:06.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703674,1733727066866,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.866",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703675,1733727066876,"fUSD",-818.95,9.863e-05,2,"2024-12-09T06:51:06.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703676,1733727066886,"fUSD",-1557.71,9.863e-05,2,"2024-12-09T06:51:06.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703677,1733727066895,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703678,1733727066905,"fUSD",-635.28,9.863e-05,2,"2024-12-09T06:51:06.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703679,1733727066914,"fUSD",-818.95,9.863e-05,2,"2024-12-09T06:51:06.914",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703680,1733727066924,"fUSD",-1557.71,9.863e-05,2,"2024-12-09T06:51:06.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703681,1733727066935,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703682,1733727066945,"fUSD",-818.95,9.863e-05,2,"2024-12-09T06:51:06.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703683,1733727066955,"fUSD",-1557.71,9.863e-05,2,"2024-12-09T06:51:06.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703684,1733727066963,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:06.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703685,1733727066973,"fUSD",-545.79,9.863e-05,2,"2024-12-09T06:51:06.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703686,1733727066982,"fUSD",-1557.71,9.863e-05,2,"2024-12-09T06:51:06.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703687,1733727066991,"fUSD",-1557.71,9.863e-05,2,"2024-12-09T06:51:06.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703688,1733727067001,"fUSD",-1557.71,9.863e-05,2,"2024-12-09T06:51:07.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703689,1733727067014,"fUSD",-1557.71,9.863e-05,2,"2024-12-09T06:51:07.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703690,1733727067024,"fUSD",-1557.71,9.863e-05,2,"2024-12-09T06:51:07.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703691,1733727067034,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703692,1733727067044,"fUSD",-585.42051963,9.863e-05,2,"2024-12-09T06:51:07.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703693,1733727067054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703694,1733727067063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703695,1733727067072,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703696,1733727067081,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703697,1733727067091,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703698,1733727067099,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703699,1733727067109,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703700,1733727067118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703701,1733727067127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703702,1733727067136,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703703,1733727067146,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703704,1733727067155,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703705,1733727067164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703706,1733727067173,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703707,1733727067182,"fUSD",-1481.03,9.863e-05,2,"2024-12-09T06:51:07.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703708,1733727067192,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703709,1733727067200,"fUSD",-1481.03,9.863e-05,2,"2024-12-09T06:51:07.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703710,1733727067209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703711,1733727067219,"fUSD",-1481.03,9.863e-05,2,"2024-12-09T06:51:07.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703712,1733727067228,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703713,1733727067237,"fUSD",-1481.03,9.863e-05,2,"2024-12-09T06:51:07.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703714,1733727067247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703715,1733727067256,"fUSD",-1481.03,9.863e-05,2,"2024-12-09T06:51:07.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703716,1733727067267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703717,1733727067277,"fUSD",-1481.03,9.863e-05,2,"2024-12-09T06:51:07.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703718,1733727067286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703719,1733727067295,"fUSD",-1481.03,9.863e-05,2,"2024-12-09T06:51:07.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703720,1733727067304,"fUSD",-1481.03,9.863e-05,2,"2024-12-09T06:51:07.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703721,1733727067314,"fUSD",-4920.36,9.863e-05,2,"2024-12-09T06:51:07.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703722,1733727067323,"fUSD",-1481.03,9.863e-05,2,"2024-12-09T06:51:07.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703723,1733727067332,"fUSD",-1481.03,9.863e-05,2,"2024-12-09T06:51:07.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703724,1733727067342,"fUSD",-4920.36,9.863e-05,2,"2024-12-09T06:51:07.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703725,1733727067352,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703726,1733727067361,"fUSD",-4920.36,9.863e-05,2,"2024-12-09T06:51:07.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703727,1733727067371,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703728,1733727067381,"fUSD",-4920.36,9.863e-05,2,"2024-12-09T06:51:07.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703729,1733727067390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703730,1733727067399,"fUSD",-4920.36,9.863e-05,2,"2024-12-09T06:51:07.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703731,1733727067408,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703732,1733727067417,"fUSD",-4920.36,9.863e-05,2,"2024-12-09T06:51:07.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703733,1733727067426,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703734,1733727067435,"fUSD",-4920.36,9.863e-05,2,"2024-12-09T06:51:07.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703735,1733727067445,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703736,1733727067454,"fUSD",-4920.36,9.863e-05,2,"2024-12-09T06:51:07.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703737,1733727067463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703738,1733727067473,"fUSD",-4920.36,9.863e-05,2,"2024-12-09T06:51:07.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703739,1733727067482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703740,1733727067491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703741,1733727067501,"fUSD",-4920.36,9.863e-05,2,"2024-12-09T06:51:07.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703742,1733727067513,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703743,1733727067523,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703744,1733727067532,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703745,1733727067541,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703746,1733727067550,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703747,1733727067559,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703748,1733727067569,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703749,1733727067579,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703750,1733727067588,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703751,1733727067597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703752,1733727067606,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703753,1733727067616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703754,1733727067625,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703755,1733727067635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703756,1733727067644,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703757,1733727067653,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.653",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703758,1733727067662,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.662",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703759,1733727067671,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703760,1733727067681,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.681",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703761,1733727067690,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703762,1733727067699,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703763,1733727067709,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.709",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703764,1733727067718,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703765,1733727067727,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703766,1733727067737,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703767,1733727067747,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703768,1733727067755,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703769,1733727067767,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703770,1733727067776,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703771,1733727067785,"fUSD",-8626.79,9.863e-05,2,"2024-12-09T06:51:07.785",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703772,1733727067795,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703773,1733727067804,"fUSD",-8626.79,9.863e-05,2,"2024-12-09T06:51:07.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703774,1733727067813,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703775,1733727067822,"fUSD",-8626.79,9.863e-05,2,"2024-12-09T06:51:07.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703776,1733727067831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703777,1733727067843,"fUSD",-8626.79,9.863e-05,2,"2024-12-09T06:51:07.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703778,1733727067853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703779,1733727067862,"fUSD",-8626.79,9.863e-05,2,"2024-12-09T06:51:07.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703780,1733727067871,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703781,1733727067880,"fUSD",-8626.79,9.863e-05,2,"2024-12-09T06:51:07.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703782,1733727067890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703783,1733727067899,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703784,1733727067908,"fUSD",-8626.79,9.863e-05,2,"2024-12-09T06:51:07.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703785,1733727067917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703786,1733727067926,"fUSD",-8626.79,9.863e-05,2,"2024-12-09T06:51:07.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703787,1733727067937,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703788,1733727067946,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703789,1733727067955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703790,1733727067964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703791,1733727067973,"fUSD",-8626.79,9.863e-05,2,"2024-12-09T06:51:07.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703792,1733727067982,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:07.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703793,1733727067991,"fUSD",-8626.79,9.863e-05,2,"2024-12-09T06:51:07.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703794,1733727068001,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703795,1733727068013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703796,1733727068022,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703797,1733727068032,"fUSD",-709.13,9.863e-05,2,"2024-12-09T06:51:08.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703798,1733727068041,"fUSD",-487.78,9.863e-05,2,"2024-12-09T06:51:08.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703799,1733727068051,"fUSD",-709.13,9.863e-05,2,"2024-12-09T06:51:08.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703800,1733727068060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703801,1733727068069,"fUSD",-709.13,9.863e-05,2,"2024-12-09T06:51:08.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703802,1733727068079,"fUSD",-709.13,9.863e-05,2,"2024-12-09T06:51:08.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703803,1733727068088,"fUSD",-709.13,9.863e-05,2,"2024-12-09T06:51:08.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703804,1733727068098,"fUSD",-709.13,9.863e-05,2,"2024-12-09T06:51:08.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703805,1733727068107,"fUSD",-709.13,9.863e-05,2,"2024-12-09T06:51:08.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703806,1733727068116,"fUSD",-709.13,9.863e-05,2,"2024-12-09T06:51:08.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703807,1733727068126,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703808,1733727068135,"fUSD",-709.13,9.863e-05,2,"2024-12-09T06:51:08.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703809,1733727068145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703810,1733727068154,"fUSD",-709.13,9.863e-05,2,"2024-12-09T06:51:08.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703811,1733727068164,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.164",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703812,1733727068174,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.174",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703813,1733727068183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703814,1733727068193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703815,1733727068203,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703816,1733727068213,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703817,1733727068223,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703818,1733727068232,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703819,1733727068241,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703820,1733727068251,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703821,1733727068262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703822,1733727068272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703823,1733727068281,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703824,1733727068291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703825,1733727068300,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703826,1733727068310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703827,1733727068319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703828,1733727068329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703829,1733727068338,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703830,1733727068347,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703831,1733727068356,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703832,1733727068366,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.366",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703833,1733727068375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703834,1733727068385,"fUSD",-527.02043484,9.863e-05,2,"2024-12-09T06:51:08.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703835,1733727068394,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703836,1733727068404,"fUSD",-505.12,9.863e-05,2,"2024-12-09T06:51:08.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703837,1733727068414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703838,1733727068424,"fUSD",-505.12,9.863e-05,2,"2024-12-09T06:51:08.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703839,1733727068434,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703840,1733727068443,"fUSD",-505.12,9.863e-05,2,"2024-12-09T06:51:08.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703841,1733727068454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703842,1733727068463,"fUSD",-505.12,9.863e-05,2,"2024-12-09T06:51:08.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703843,1733727068474,"fUSD",-515.89586684,9.863e-05,2,"2024-12-09T06:51:08.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703844,1733727068484,"fUSD",-505.12,9.863e-05,2,"2024-12-09T06:51:08.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703845,1733727068494,"fUSD",-505.12,9.863e-05,2,"2024-12-09T06:51:08.494",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703846,1733727068504,"fUSD",-505.12,9.863e-05,2,"2024-12-09T06:51:08.504",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703847,1733727068515,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.515",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703848,1733727068524,"fUSD",-505.12,9.863e-05,2,"2024-12-09T06:51:08.524",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703849,1733727068534,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703850,1733727068544,"fUSD",-505.12,9.863e-05,2,"2024-12-09T06:51:08.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703851,1733727068554,"fUSD",-505.12,9.863e-05,2,"2024-12-09T06:51:08.554",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703852,1733727068564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703853,1733727068575,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703854,1733727068585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703855,1733727068595,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703856,1733727068605,"fUSD",-647.65924537,9.863e-05,2,"2024-12-09T06:51:08.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703857,1733727068614,"fUSD",-5206.07,9.863e-05,2,"2024-12-09T06:51:08.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703858,1733727068624,"fUSD",-5206.07,9.863e-05,2,"2024-12-09T06:51:08.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703859,1733727068634,"fUSD",-5206.07,9.863e-05,2,"2024-12-09T06:51:08.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703860,1733727068644,"fUSD",-5206.07,9.863e-05,2,"2024-12-09T06:51:08.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703861,1733727068654,"fUSD",-5206.07,9.863e-05,2,"2024-12-09T06:51:08.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703862,1733727068663,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703863,1733727068672,"fUSD",-5206.07,9.863e-05,2,"2024-12-09T06:51:08.672",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703864,1733727068682,"fUSD",-5206.07,9.863e-05,2,"2024-12-09T06:51:08.682",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703865,1733727068691,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703866,1733727068700,"fUSD",-5206.07,9.863e-05,2,"2024-12-09T06:51:08.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703867,1733727068710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703868,1733727068719,"fUSD",-5206.07,9.863e-05,2,"2024-12-09T06:51:08.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703869,1733727068729,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703870,1733727068739,"fUSD",-5206.07,9.863e-05,2,"2024-12-09T06:51:08.739",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703871,1733727068749,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.749",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703872,1733727068761,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703873,1733727068771,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703874,1733727068781,"fUSD",-3870.05,9.863e-05,2,"2024-12-09T06:51:08.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703875,1733727068791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703876,1733727068801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703877,1733727068810,"fUSD",-3870.05,9.863e-05,2,"2024-12-09T06:51:08.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703878,1733727068820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703879,1733727068830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703880,1733727068839,"fUSD",-3870.05,9.863e-05,2,"2024-12-09T06:51:08.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703881,1733727068855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703882,1733727068865,"fUSD",-3870.05,9.863e-05,2,"2024-12-09T06:51:08.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703883,1733727068875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703884,1733727068886,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703885,1733727068895,"fUSD",-3870.05,9.863e-05,2,"2024-12-09T06:51:08.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703886,1733727068905,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.905",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703887,1733727068915,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.915",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703888,1733727068926,"fUSD",-3870.05,9.863e-05,2,"2024-12-09T06:51:08.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703889,1733727068935,"fUSD",-3870.05,9.863e-05,2,"2024-12-09T06:51:08.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703890,1733727068945,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703891,1733727068955,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703892,1733727068964,"fUSD",-3870.05,9.863e-05,2,"2024-12-09T06:51:08.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703893,1733727068973,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:08.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703894,1733727068982,"fUSD",-3870.05,9.863e-05,2,"2024-12-09T06:51:08.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703895,1733727068991,"fUSD",-457.52,9.863e-05,2,"2024-12-09T06:51:08.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703896,1733727069001,"fUSD",-3870.05,9.863e-05,2,"2024-12-09T06:51:09.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703897,1733727069011,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703898,1733727069021,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.021",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703899,1733727069031,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.031",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703900,1733727069040,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:51:09.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703901,1733727069050,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703902,1733727069060,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703903,1733727069069,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703904,1733727069078,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:51:09.078",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703905,1733727069088,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703906,1733727069097,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:51:09.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703907,1733727069106,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.106",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703908,1733727069115,"fUSD",-518.24,9.863e-05,2,"2024-12-09T06:51:09.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703909,1733727069124,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:51:09.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703910,1733727069134,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:51:09.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703911,1733727069143,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:51:09.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703912,1733727069152,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:51:09.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703913,1733727069161,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:51:09.161",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703914,1733727069170,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:51:09.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703915,1733727069179,"fUSD",-615.74,9.863e-05,2,"2024-12-09T06:51:09.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703916,1733727069189,"fUSD",-615.53,9.863e-05,2,"2024-12-09T06:51:09.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703917,1733727069198,"fUSD",-615.74,9.863e-05,2,"2024-12-09T06:51:09.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703918,1733727069207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703919,1733727069217,"fUSD",-615.74,9.863e-05,2,"2024-12-09T06:51:09.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703920,1733727069227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703921,1733727069236,"fUSD",-615.74,9.863e-05,2,"2024-12-09T06:51:09.236",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703922,1733727069245,"fUSD",-615.74,9.863e-05,2,"2024-12-09T06:51:09.245",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703923,1733727069254,"fUSD",-615.74,9.863e-05,2,"2024-12-09T06:51:09.254",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703924,1733727069266,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703925,1733727069276,"fUSD",-615.74,9.863e-05,2,"2024-12-09T06:51:09.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703926,1733727069285,"fUSD",-615.74,9.863e-05,2,"2024-12-09T06:51:09.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703927,1733727069294,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.294",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703928,1733727069304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703929,1733727069313,"fUSD",-615.74,9.863e-05,2,"2024-12-09T06:51:09.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703930,1733727069322,"fUSD",-1065.35,9.863e-05,2,"2024-12-09T06:51:09.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703931,1733727069332,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703932,1733727069341,"fUSD",-615.74,9.863e-05,2,"2024-12-09T06:51:09.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703933,1733727069350,"fUSD",-1065.35,9.863e-05,2,"2024-12-09T06:51:09.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703934,1733727069359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703935,1733727069369,"fUSD",-1065.35,9.863e-05,2,"2024-12-09T06:51:09.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703936,1733727069378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703937,1733727069388,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703938,1733727069397,"fUSD",-1065.35,9.863e-05,2,"2024-12-09T06:51:09.397",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703939,1733727069407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703940,1733727069416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703941,1733727069425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703942,1733727069435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703943,1733727069444,"fUSD",-224.32,9.863e-05,2,"2024-12-09T06:51:09.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703944,1733727069453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703945,1733727069462,"fUSD",-1065.35,9.863e-05,2,"2024-12-09T06:51:09.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703946,1733727069471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703947,1733727069480,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703948,1733727069489,"fUSD",-1065.35,9.863e-05,2,"2024-12-09T06:51:09.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703949,1733727069498,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703950,1733727069507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703951,1733727069517,"fUSD",-1065.35,9.863e-05,2,"2024-12-09T06:51:09.517",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703952,1733727069526,"fUSD",-1065.35,9.863e-05,2,"2024-12-09T06:51:09.526",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703953,1733727069535,"fUSD",-1065.35,9.863e-05,2,"2024-12-09T06:51:09.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703954,1733727069545,"fUSD",-1065.35,9.863e-05,2,"2024-12-09T06:51:09.545",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703955,1733727069555,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703956,1733727069564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.564",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703957,1733727069574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.574",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703958,1733727069583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703959,1733727069593,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703960,1733727069603,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703961,1733727069612,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703962,1733727069622,"fUSD",-1635.93,9.863e-05,2,"2024-12-09T06:51:09.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703963,1733727069631,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703964,1733727069641,"fUSD",-1635.93,9.863e-05,2,"2024-12-09T06:51:09.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703965,1733727069650,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703966,1733727069659,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703967,1733727069668,"fUSD",-1635.93,9.863e-05,2,"2024-12-09T06:51:09.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703968,1733727069678,"fUSD",-1635.93,9.863e-05,2,"2024-12-09T06:51:09.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703969,1733727069687,"fUSD",-1635.93,9.863e-05,2,"2024-12-09T06:51:09.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703970,1733727069696,"fUSD",-1635.93,9.863e-05,2,"2024-12-09T06:51:09.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703971,1733727069705,"fUSD",-1635.93,9.863e-05,2,"2024-12-09T06:51:09.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703972,1733727069715,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703973,1733727069725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703974,1733727069734,"fUSD",-1635.93,9.863e-05,2,"2024-12-09T06:51:09.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703975,1733727069744,"fUSD",-1635.93,9.863e-05,2,"2024-12-09T06:51:09.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703976,1733727069753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703977,1733727069764,"fUSD",-1635.93,9.863e-05,2,"2024-12-09T06:51:09.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703978,1733727069773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703979,1733727069783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703980,1733727069792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703981,1733727069801,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703982,1733727069811,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703983,1733727069820,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703984,1733727069829,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703985,1733727069839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703986,1733727069853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703987,1733727069862,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703988,1733727069871,"fUSD",-665.23,9.863e-05,2,"2024-12-09T06:51:09.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703989,1733727069880,"fUSD",-665.23,9.863e-05,2,"2024-12-09T06:51:09.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703990,1733727069889,"fUSD",-2348.93,9.863e-05,2,"2024-12-09T06:51:09.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703991,1733727069899,"fUSD",-665.23,9.863e-05,2,"2024-12-09T06:51:09.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703992,1733727069908,"fUSD",-2348.93,9.863e-05,2,"2024-12-09T06:51:09.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703993,1733727069917,"fUSD",-665.23,9.863e-05,2,"2024-12-09T06:51:09.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703994,1733727069927,"fUSD",-665.23,9.863e-05,2,"2024-12-09T06:51:09.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703995,1733727069936,"fUSD",-2348.93,9.863e-05,2,"2024-12-09T06:51:09.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703996,1733727069946,"fUSD",-665.23,9.863e-05,2,"2024-12-09T06:51:09.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703997,1733727069955,"fUSD",-2348.93,9.863e-05,2,"2024-12-09T06:51:09.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703998,1733727069964,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:09.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344703999,1733727069974,"fUSD",-665.23,9.863e-05,2,"2024-12-09T06:51:09.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704000,1733727069983,"fUSD",-2348.93,9.863e-05,2,"2024-12-09T06:51:09.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704001,1733727069992,"fUSD",-665.23,9.863e-05,2,"2024-12-09T06:51:09.992",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704002,1733727070002,"fUSD",-2348.93,9.863e-05,2,"2024-12-09T06:51:10.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704003,1733727070012,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704004,1733727070022,"fUSD",-665.23,9.863e-05,2,"2024-12-09T06:51:10.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704005,1733727070032,"fUSD",-2348.93,9.863e-05,2,"2024-12-09T06:51:10.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704006,1733727070041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704007,1733727070051,"fUSD",-665.23,9.863e-05,2,"2024-12-09T06:51:10.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704008,1733727070060,"fUSD",-2348.93,9.863e-05,2,"2024-12-09T06:51:10.060",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704009,1733727070070,"fUSD",-2348.93,9.863e-05,2,"2024-12-09T06:51:10.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704010,1733727070079,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704011,1733727070089,"fUSD",-2348.93,9.863e-05,2,"2024-12-09T06:51:10.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704012,1733727070099,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704013,1733727070108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704014,1733727070117,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.117",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704015,1733727070127,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.127",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704016,1733727070136,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.136",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704017,1733727070145,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704018,1733727070231,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704019,1733727070277,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704020,1733727070288,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704021,1733727070298,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704022,1733727070308,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704023,1733727070318,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704024,1733727070328,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704025,1733727070338,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.338",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704026,1733727070347,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704027,1733727070356,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704028,1733727070365,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704029,1733727070375,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704030,1733727070385,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704031,1733727070394,"fUSD",-3039.13,9.863e-05,2,"2024-12-09T06:51:10.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704032,1733727070404,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704033,1733727070414,"fUSD",-3039.13,9.863e-05,2,"2024-12-09T06:51:10.414",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704034,1733727070423,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704035,1733727070432,"fUSD",-3039.13,9.863e-05,2,"2024-12-09T06:51:10.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704036,1733727070442,"fUSD",-726.47,9.863e-05,2,"2024-12-09T06:51:10.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704037,1733727070451,"fUSD",-3039.13,9.863e-05,2,"2024-12-09T06:51:10.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704038,1733727070460,"fUSD",-3039.13,9.863e-05,2,"2024-12-09T06:51:10.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704039,1733727070470,"fUSD",-3039.13,9.863e-05,2,"2024-12-09T06:51:10.470",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704040,1733727070480,"fUSD",-3039.13,9.863e-05,2,"2024-12-09T06:51:10.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704041,1733727070489,"fUSD",-3902.42,9.863e-05,2,"2024-12-09T06:51:10.489",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704042,1733727070499,"fUSD",-3039.13,9.863e-05,2,"2024-12-09T06:51:10.499",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704043,1733727070509,"fUSD",-2229.46,9.863e-05,2,"2024-12-09T06:51:10.509",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704044,1733727070523,"fUSD",-3902.42,9.863e-05,2,"2024-12-09T06:51:10.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704045,1733727070532,"fUSD",-3039.13,9.863e-05,2,"2024-12-09T06:51:10.532",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704046,1733727070542,"fUSD",-2229.46,9.863e-05,2,"2024-12-09T06:51:10.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704047,1733727070551,"fUSD",-3902.42,9.863e-05,2,"2024-12-09T06:51:10.551",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704048,1733727070560,"fUSD",-3039.13,9.863e-05,2,"2024-12-09T06:51:10.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704049,1733727070571,"fUSD",-2229.46,9.863e-05,2,"2024-12-09T06:51:10.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704050,1733727070580,"fUSD",-3902.42,9.863e-05,2,"2024-12-09T06:51:10.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704051,1733727070590,"fUSD",-2229.46,9.863e-05,2,"2024-12-09T06:51:10.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704052,1733727070600,"fUSD",-3902.42,9.863e-05,2,"2024-12-09T06:51:10.600",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704053,1733727070609,"fUSD",-3902.42,9.863e-05,2,"2024-12-09T06:51:10.609",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704054,1733727070620,"fUSD",-3902.42,9.863e-05,2,"2024-12-09T06:51:10.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704055,1733727070629,"fUSD",-2229.46,9.863e-05,2,"2024-12-09T06:51:10.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704056,1733727070639,"fUSD",-3902.42,9.863e-05,2,"2024-12-09T06:51:10.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704057,1733727070648,"fUSD",-2229.46,9.863e-05,2,"2024-12-09T06:51:10.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704058,1733727070658,"fUSD",-3902.42,9.863e-05,2,"2024-12-09T06:51:10.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704059,1733727070667,"fUSD",-2229.46,9.863e-05,2,"2024-12-09T06:51:10.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704060,1733727070676,"fUSD",-3902.42,9.863e-05,2,"2024-12-09T06:51:10.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704061,1733727070686,"fUSD",-2229.46,9.863e-05,2,"2024-12-09T06:51:10.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704062,1733727070695,"fUSD",-2229.46,9.863e-05,2,"2024-12-09T06:51:10.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704063,1733727070705,"fUSD",-2229.46,9.863e-05,2,"2024-12-09T06:51:10.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704064,1733727070714,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704065,1733727070723,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704066,1733727070732,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704067,1733727070743,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704068,1733727070753,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704069,1733727070763,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704070,1733727070772,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704071,1733727070782,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704072,1733727070791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704073,1733727070801,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704074,1733727070810,"fUSD",-439.44,9.863e-05,2,"2024-12-09T06:51:10.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704075,1733727070820,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704076,1733727070829,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704077,1733727070840,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704078,1733727070853,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704079,1733727070863,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704080,1733727070872,"fUSD",-22344.12,9.863e-05,2,"2024-12-09T06:51:10.872",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704081,1733727070882,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.882",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704082,1733727070893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704083,1733727070902,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704084,1733727070911,"fUSD",-22344.12,9.863e-05,2,"2024-12-09T06:51:10.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704085,1733727070922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704086,1733727070931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704087,1733727070941,"fUSD",-545.73,9.863e-05,2,"2024-12-09T06:51:10.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704088,1733727070950,"fUSD",-22344.12,9.863e-05,2,"2024-12-09T06:51:10.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704089,1733727070959,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704090,1733727070969,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704091,1733727070978,"fUSD",-22344.12,9.863e-05,2,"2024-12-09T06:51:10.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704092,1733727070988,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704093,1733727070997,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:10.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704094,1733727071007,"fUSD",-22344.12,9.863e-05,2,"2024-12-09T06:51:11.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704095,1733727071019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704096,1733727071028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.028",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704097,1733727071038,"fUSD",-22344.12,9.863e-05,2,"2024-12-09T06:51:11.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704098,1733727071047,"fUSD",-205.5,9.863e-05,2,"2024-12-09T06:51:11.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704099,1733727071057,"fUSD",-428.7,9.863e-05,2,"2024-12-09T06:51:11.057",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704100,1733727071067,"fUSD",-22344.12,9.863e-05,2,"2024-12-09T06:51:11.067",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704101,1733727071077,"fUSD",-22344.12,9.863e-05,2,"2024-12-09T06:51:11.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704102,1733727071087,"fUSD",-22344.12,9.863e-05,2,"2024-12-09T06:51:11.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704103,1733727071096,"fUSD",-22344.12,9.863e-05,2,"2024-12-09T06:51:11.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704104,1733727071105,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704105,1733727071115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704106,1733727071124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704107,1733727071133,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.133",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704108,1733727071143,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704109,1733727071153,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.153",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704110,1733727071163,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704111,1733727071173,"fUSD",-3198.49,9.863e-05,2,"2024-12-09T06:51:11.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704112,1733727071183,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.183",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704113,1733727071193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704114,1733727071203,"fUSD",-3198.49,9.863e-05,2,"2024-12-09T06:51:11.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704115,1733727071212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704116,1733727071222,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704117,1733727071231,"fUSD",-3198.49,9.863e-05,2,"2024-12-09T06:51:11.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704118,1733727071242,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704119,1733727071251,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704120,1733727071262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.262",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704121,1733727071272,"fUSD",-3198.49,9.863e-05,2,"2024-12-09T06:51:11.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704122,1733727071282,"fUSD",-3198.49,9.863e-05,2,"2024-12-09T06:51:11.282",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704123,1733727071291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704124,1733727071301,"fUSD",-435.84501685,9.863e-05,2,"2024-12-09T06:51:11.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704125,1733727071310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704126,1733727071320,"fUSD",-3198.49,9.863e-05,2,"2024-12-09T06:51:11.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704127,1733727071330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704128,1733727071340,"fUSD",-3198.49,9.863e-05,2,"2024-12-09T06:51:11.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704129,1733727071350,"fUSD",-3198.49,9.863e-05,2,"2024-12-09T06:51:11.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704130,1733727071360,"fUSD",-3198.49,9.863e-05,2,"2024-12-09T06:51:11.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704131,1733727071370,"fUSD",-3198.49,9.863e-05,2,"2024-12-09T06:51:11.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704132,1733727071380,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704133,1733727071390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704134,1733727071400,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704135,1733727071410,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704136,1733727071420,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.420",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704137,1733727071430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704138,1733727071439,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.439",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704139,1733727071450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704140,1733727071459,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704141,1733727071469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704142,1733727071478,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.478",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704143,1733727071488,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704144,1733727071497,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.497",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704145,1733727071507,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704146,1733727071518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704147,1733727071528,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.528",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704148,1733727071538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.538",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704149,1733727071548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704150,1733727071558,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704151,1733727071568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704152,1733727071577,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704153,1733727071587,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704154,1733727071597,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704155,1733727071607,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704156,1733727071616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704157,1733727071626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704158,1733727071635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704159,1733727071645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.645",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704160,1733727071655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704161,1733727071665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704162,1733727071674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.674",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704163,1733727071684,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704164,1733727071694,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704165,1733727071704,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704166,1733727071714,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704167,1733727071723,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704168,1733727071734,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.734",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704169,1733727071743,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704170,1733727071753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704171,1733727071763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.763",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704172,1733727071773,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704173,1733727071783,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704174,1733727071792,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704175,1733727071803,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704176,1733727071813,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704177,1733727071823,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704178,1733727071833,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.833",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704179,1733727071842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.842",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704180,1733727071855,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704181,1733727071865,"fUSD",-270.02,9.863e-05,2,"2024-12-09T06:51:11.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704182,1733727071875,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.875",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704183,1733727071884,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704184,1733727071893,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.893",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704185,1733727071902,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704186,1733727071912,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704187,1733727071922,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704188,1733727071931,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704189,1733727071942,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.942",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704190,1733727071951,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704191,1733727071961,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.961",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704192,1733727071971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704193,1733727071981,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704194,1733727071991,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:11.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704195,1733727072000,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.000",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704196,1733727072010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704197,1733727072019,"fUSD",-2021.5,9.863e-05,2,"2024-12-09T06:51:12.019",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704198,1733727072030,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704199,1733727072039,"fUSD",-2021.5,9.863e-05,2,"2024-12-09T06:51:12.039",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704200,1733727072049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.049",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704201,1733727072059,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704202,1733727072069,"fUSD",-2021.5,9.863e-05,2,"2024-12-09T06:51:12.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704203,1733727072079,"fUSD",-14745.82,9.863e-05,2,"2024-12-09T06:51:12.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704204,1733727072090,"fUSD",-2021.5,9.863e-05,2,"2024-12-09T06:51:12.090",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704205,1733727072100,"fUSD",-14745.82,9.863e-05,2,"2024-12-09T06:51:12.100",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704206,1733727072110,"fUSD",-2021.5,9.863e-05,2,"2024-12-09T06:51:12.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704207,1733727072120,"fUSD",-2021.5,9.863e-05,2,"2024-12-09T06:51:12.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704208,1733727072130,"fUSD",-14745.82,9.863e-05,2,"2024-12-09T06:51:12.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704209,1733727072140,"fUSD",-2021.5,9.863e-05,2,"2024-12-09T06:51:12.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704210,1733727072149,"fUSD",-14745.82,9.863e-05,2,"2024-12-09T06:51:12.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704211,1733727072159,"fUSD",-2021.5,9.863e-05,2,"2024-12-09T06:51:12.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704212,1733727072169,"fUSD",-14745.82,9.863e-05,2,"2024-12-09T06:51:12.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704213,1733727072178,"fUSD",-2021.5,9.863e-05,2,"2024-12-09T06:51:12.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704214,1733727072188,"fUSD",-14745.82,9.863e-05,2,"2024-12-09T06:51:12.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704215,1733727072197,"fUSD",-2021.5,9.863e-05,2,"2024-12-09T06:51:12.197",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704216,1733727072208,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.208",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704217,1733727072218,"fUSD",-14745.82,9.863e-05,2,"2024-12-09T06:51:12.218",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704218,1733727072227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704219,1733727072238,"fUSD",-14745.82,9.863e-05,2,"2024-12-09T06:51:12.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704220,1733727072247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704221,1733727072257,"fUSD",-14745.82,9.863e-05,2,"2024-12-09T06:51:12.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704222,1733727072269,"fUSD",-355.00010855,9.863e-05,2,"2024-12-09T06:51:12.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704223,1733727072280,"fUSD",-14745.82,9.863e-05,2,"2024-12-09T06:51:12.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704224,1733727072290,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704225,1733727072300,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704226,1733727072310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704227,1733727072320,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704228,1733727072329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704229,1733727072339,"fUSD",-9054.83,9.863e-05,2,"2024-12-09T06:51:12.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704230,1733727072349,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.349",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704231,1733727072361,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704232,1733727072371,"fUSD",-9054.83,9.863e-05,2,"2024-12-09T06:51:12.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704233,1733727072380,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704234,1733727072390,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704235,1733727072399,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704236,1733727072409,"fUSD",-9054.83,9.863e-05,2,"2024-12-09T06:51:12.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704237,1733727072435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704238,1733727072710,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704239,1733727072730,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704240,1733727072740,"fUSD",-9054.83,9.863e-05,2,"2024-12-09T06:51:12.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704241,1733727072750,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704242,1733727072759,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704243,1733727072770,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704244,1733727072780,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704245,1733727072790,"fUSD",-9054.83,9.863e-05,2,"2024-12-09T06:51:12.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704246,1733727072799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704247,1733727072808,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704248,1733727072818,"fUSD",-163.41555956,9.863e-05,2,"2024-12-09T06:51:12.818",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704249,1733727072828,"fUSD",-504.23220242,9.863e-05,2,"2024-12-09T06:51:12.828",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704250,1733727072837,"fUSD",-9054.83,9.863e-05,2,"2024-12-09T06:51:12.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704251,1733727072849,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.849",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704252,1733727072858,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704253,1733727072868,"fUSD",-9054.83,9.863e-05,2,"2024-12-09T06:51:12.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704254,1733727072878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704255,1733727072888,"fUSD",-9054.83,9.863e-05,2,"2024-12-09T06:51:12.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704256,1733727072898,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704257,1733727072908,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.908",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704258,1733727072918,"fUSD",-9054.83,9.863e-05,2,"2024-12-09T06:51:12.918",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704259,1733727072928,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704260,1733727072938,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704261,1733727072948,"fUSD",-9054.83,9.863e-05,2,"2024-12-09T06:51:12.948",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704262,1733727072957,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.957",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704263,1733727072967,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.967",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704264,1733727072977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704265,1733727072986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704266,1733727072995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:12.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704267,1733727073005,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704268,1733727073016,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704269,1733727073026,"fUSD",-161.92,9.863e-05,2,"2024-12-09T06:51:13.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704270,1733727073035,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704271,1733727073045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704272,1733727073054,"fUSD",-409.42,9.863e-05,2,"2024-12-09T06:51:13.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704273,1733727073063,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704274,1733727073073,"fUSD",-1343.94,9.863e-05,2,"2024-12-09T06:51:13.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704275,1733727073082,"fUSD",-1343.94,9.863e-05,2,"2024-12-09T06:51:13.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704276,1733727073091,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704277,1733727073101,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704278,1733727073111,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704279,1733727073120,"fUSD",-1343.94,9.863e-05,2,"2024-12-09T06:51:13.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704280,1733727073129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704281,1733727073139,"fUSD",-1343.94,9.863e-05,2,"2024-12-09T06:51:13.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704282,1733727073148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704283,1733727073156,"fUSD",-1343.94,9.863e-05,2,"2024-12-09T06:51:13.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704284,1733727073166,"fUSD",-583.72,9.863e-05,2,"2024-12-09T06:51:13.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704285,1733727073175,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704286,1733727073184,"fUSD",-305.44442633,9.863e-05,2,"2024-12-09T06:51:13.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704287,1733727073193,"fUSD",-583.72,9.863e-05,2,"2024-12-09T06:51:13.193",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704288,1733727073203,"fUSD",-507.20099931,9.863e-05,2,"2024-12-09T06:51:13.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704289,1733727073212,"fUSD",-1343.94,9.863e-05,2,"2024-12-09T06:51:13.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704290,1733727073221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704291,1733727073231,"fUSD",-583.72,9.863e-05,2,"2024-12-09T06:51:13.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704292,1733727073240,"fUSD",-1343.94,9.863e-05,2,"2024-12-09T06:51:13.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704293,1733727073250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704294,1733727073259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704295,1733727073270,"fUSD",-583.72,9.863e-05,2,"2024-12-09T06:51:13.270",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704296,1733727073279,"fUSD",-1343.94,9.863e-05,2,"2024-12-09T06:51:13.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704297,1733727073289,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704298,1733727073299,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704299,1733727073308,"fUSD",-583.72,9.863e-05,2,"2024-12-09T06:51:13.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704300,1733727073318,"fUSD",-1343.94,9.863e-05,2,"2024-12-09T06:51:13.318",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704301,1733727073328,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.328",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704302,1733727073337,"fUSD",-583.72,9.863e-05,2,"2024-12-09T06:51:13.337",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704303,1733727073347,"fUSD",-1343.94,9.863e-05,2,"2024-12-09T06:51:13.347",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704304,1733727073356,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.356",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704305,1733727073365,"fUSD",-583.72,9.863e-05,2,"2024-12-09T06:51:13.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704306,1733727073375,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704307,1733727073384,"fUSD",-583.72,9.863e-05,2,"2024-12-09T06:51:13.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704308,1733727073394,"fUSD",-500.0,9.863e-05,2,"2024-12-09T06:51:13.394",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704309,1733727073403,"fUSD",-625.35,9.863e-05,2,"2024-12-09T06:51:13.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704310,1733727073413,"fUSD",-582.94413056,9.863e-05,2,"2024-12-09T06:51:13.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704311,1733727073422,"fUSD",-583.72,9.863e-05,2,"2024-12-09T06:51:13.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704312,1733727073431,"fUSD",-583.72,9.863e-05,2,"2024-12-09T06:51:13.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704313,1733727073441,"fUSD",-2509.174034,9.9e-05,2,"2024-12-09T06:51:13.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704314,1733727073451,"fUSD",-1000.0,9.9e-05,2,"2024-12-09T06:51:13.451",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704315,1733727073461,"fUSD",-2500.14675337,9.9e-05,2,"2024-12-09T06:51:13.461",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704316,1733727073471,"fUSD",-500.0,9.924e-05,2,"2024-12-09T06:51:13.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704317,1733727073483,"fUSD",-500.0,9.924e-05,2,"2024-12-09T06:51:13.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704318,1733727073492,"fUSD",-500.0,9.924e-05,2,"2024-12-09T06:51:13.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704319,1733727073502,"fUSD",-5206.07,9.924e-05,2,"2024-12-09T06:51:13.502",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704320,1733727073513,"fUSD",-615.53,9.924e-05,2,"2024-12-09T06:51:13.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704321,1733727073523,"fUSD",-500.0,9.924e-05,2,"2024-12-09T06:51:13.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704322,1733727073533,"fUSD",-3902.42,9.924e-05,2,"2024-12-09T06:51:13.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704323,1733727073543,"fUSD",-500.0,9.924e-05,2,"2024-12-09T06:51:13.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704324,1733727073552,"fUSD",-569.722,9.926e-05,2,"2024-12-09T06:51:13.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704325,1733727073562,"fUSD",-1269.324,9.926e-05,2,"2024-12-09T06:51:13.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704326,1733727073573,"fUSD",-636.146,9.926e-05,2,"2024-12-09T06:51:13.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704327,1733727073583,"fUSD",-2005.0,9.926e-05,2,"2024-12-09T06:51:13.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704328,1733727073593,"fUSD",-1904.339,9.926e-05,2,"2024-12-09T06:51:13.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704329,1733727073603,"fUSD",-565.518,9.926e-05,2,"2024-12-09T06:51:13.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704330,1733727073613,"fUSD",-3762.0,9.926e-05,2,"2024-12-09T06:51:13.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704331,1733727073622,"fUSD",-1259.442,9.926e-05,2,"2024-12-09T06:51:13.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704332,1733727073632,"fUSD",-817.0,9.926e-05,2,"2024-12-09T06:51:13.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704333,1733727073642,"fUSD",-985.313,9.926e-05,2,"2024-12-09T06:51:13.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704334,1733727073651,"fUSD",-537.09,9.926e-05,2,"2024-12-09T06:51:13.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704335,1733727073661,"fUSD",-3543.138,9.926e-05,2,"2024-12-09T06:51:13.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704336,1733727073671,"fUSD",-5966.0,9.926e-05,2,"2024-12-09T06:51:13.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704337,1733727073680,"fUSD",-1169.965,9.926e-05,2,"2024-12-09T06:51:13.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704338,1733727073691,"fUSD",-279.232,9.926e-05,2,"2024-12-09T06:51:13.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704339,1733727073700,"fUSD",-13721.0,9.926e-05,2,"2024-12-09T06:51:13.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704340,1733727073710,"fUSD",-150.0,9.926e-05,2,"2024-12-09T06:51:13.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704341,1733727073719,"fUSD",-1102.314,9.926e-05,2,"2024-12-09T06:51:13.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704342,1733727073729,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704343,1733727073738,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.738",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704344,1733727073747,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704345,1733727073757,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704346,1733727073778,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.778",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704347,1733727073787,"fUSD",-412.74,9.957e-05,2,"2024-12-09T06:51:13.787",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704348,1733727073797,"fUSD",-404.43,9.957e-05,2,"2024-12-09T06:51:13.797",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704349,1733727073806,"fUSD",-772.19,9.957e-05,2,"2024-12-09T06:51:13.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704350,1733727073816,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704351,1733727073826,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704352,1733727073836,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704353,1733727073847,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704354,1733727073858,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704355,1733727073867,"fUSD",-207.67,9.957e-05,2,"2024-12-09T06:51:13.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704356,1733727073877,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.877",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704357,1733727073887,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704358,1733727073897,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.897",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704359,1733727073907,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704360,1733727073916,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704361,1733727073926,"fUSD",-1615.85,9.957e-05,2,"2024-12-09T06:51:13.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704362,1733727073935,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704363,1733727073945,"fUSD",-627.44,9.957e-05,2,"2024-12-09T06:51:13.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704364,1733727073955,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704365,1733727073965,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704366,1733727073975,"fUSD",-500.4,9.957e-05,2,"2024-12-09T06:51:13.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704367,1733727073985,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:13.985",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704368,1733727073995,"fUSD",-579.47,9.957e-05,2,"2024-12-09T06:51:13.995",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704369,1733727074005,"fUSD",-7764.25,9.957e-05,2,"2024-12-09T06:51:14.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704370,1733727074017,"fUSD",-1320.76,9.957e-05,2,"2024-12-09T06:51:14.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704371,1733727074027,"fUSD",-980.21,9.957e-05,2,"2024-12-09T06:51:14.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704372,1733727074038,"fUSD",-1680.89,9.957e-05,2,"2024-12-09T06:51:14.038",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704373,1733727074048,"fUSD",-2748.0,9.957e-05,2,"2024-12-09T06:51:14.048",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704374,1733727074059,"fUSD",-596.93,9.957e-05,2,"2024-12-09T06:51:14.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704375,1733727074069,"fUSD",-670.49,9.957e-05,2,"2024-12-09T06:51:14.069",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704376,1733727074079,"fUSD",-1327.67,9.957e-05,2,"2024-12-09T06:51:14.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704377,1733727074089,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.089",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704378,1733727074099,"fUSD",-963.86,9.957e-05,2,"2024-12-09T06:51:14.099",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704379,1733727074109,"fUSD",-799.04,9.957e-05,2,"2024-12-09T06:51:14.109",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704380,1733727074119,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.119",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704381,1733727074129,"fUSD",-708.62,9.957e-05,2,"2024-12-09T06:51:14.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704382,1733727074139,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704383,1733727074149,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704384,1733727074159,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704385,1733727074170,"fUSD",-1074.36,9.957e-05,2,"2024-12-09T06:51:14.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704386,1733727074180,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704387,1733727074190,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704388,1733727074200,"fUSD",-1083.33,9.957e-05,2,"2024-12-09T06:51:14.200",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704389,1733727074210,"fUSD",-726.78,9.957e-05,2,"2024-12-09T06:51:14.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704390,1733727074220,"fUSD",-506.09,9.957e-05,2,"2024-12-09T06:51:14.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704391,1733727074230,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704392,1733727074240,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704393,1733727074250,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704394,1733727074260,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704395,1733727074272,"fUSD",-5528.93,9.957e-05,2,"2024-12-09T06:51:14.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704396,1733727074281,"fUSD",-1809.27,9.957e-05,2,"2024-12-09T06:51:14.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704397,1733727074291,"fUSD",-724.73,9.957e-05,2,"2024-12-09T06:51:14.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704398,1733727074301,"fUSD",-775.72,9.957e-05,2,"2024-12-09T06:51:14.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704399,1733727074311,"fUSD",-567.55,9.957e-05,2,"2024-12-09T06:51:14.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704400,1733727074321,"fUSD",-500.58,9.957e-05,2,"2024-12-09T06:51:14.321",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704401,1733727074331,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704402,1733727074340,"fUSD",-643.8,9.957e-05,2,"2024-12-09T06:51:14.340",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704403,1733727074350,"fUSD",-576.49,9.957e-05,2,"2024-12-09T06:51:14.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704404,1733727074360,"fUSD",-1271.95,9.957e-05,2,"2024-12-09T06:51:14.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704405,1733727074370,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704406,1733727074380,"fUSD",-635.28,9.957e-05,2,"2024-12-09T06:51:14.380",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704407,1733727074390,"fUSD",-818.95,9.957e-05,2,"2024-12-09T06:51:14.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704408,1733727074400,"fUSD",-1557.71,9.957e-05,2,"2024-12-09T06:51:14.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704409,1733727074410,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704410,1733727074421,"fUSD",-1481.03,9.957e-05,2,"2024-12-09T06:51:14.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704411,1733727074431,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.431",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704412,1733727074442,"fUSD",-4920.36,9.957e-05,2,"2024-12-09T06:51:14.442",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704413,1733727074453,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704414,1733727074463,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704415,1733727074473,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704416,1733727074483,"fUSD",-8626.79,9.957e-05,2,"2024-12-09T06:51:14.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704417,1733727074493,"fUSD",-709.13,9.957e-05,2,"2024-12-09T06:51:14.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704418,1733727074503,"fUSD",-505.12,9.957e-05,2,"2024-12-09T06:51:14.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704419,1733727074513,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704420,1733727074527,"fUSD",-3870.05,9.957e-05,2,"2024-12-09T06:51:14.527",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704421,1733727074537,"fUSD",-615.74,9.957e-05,2,"2024-12-09T06:51:14.537",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704422,1733727074547,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.547",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704423,1733727074557,"fUSD",-1065.35,9.957e-05,2,"2024-12-09T06:51:14.557",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704424,1733727074567,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704425,1733727074577,"fUSD",-1635.93,9.957e-05,2,"2024-12-09T06:51:14.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704426,1733727074588,"fUSD",-665.23,9.957e-05,2,"2024-12-09T06:51:14.588",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704427,1733727074598,"fUSD",-2348.93,9.957e-05,2,"2024-12-09T06:51:14.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704428,1733727074607,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704429,1733727074617,"fUSD",-3039.13,9.957e-05,2,"2024-12-09T06:51:14.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704430,1733727074627,"fUSD",-2229.46,9.957e-05,2,"2024-12-09T06:51:14.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704431,1733727074637,"fUSD",-22344.12,9.957e-05,2,"2024-12-09T06:51:14.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704432,1733727074647,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704433,1733727074657,"fUSD",-3198.49,9.957e-05,2,"2024-12-09T06:51:14.657",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704434,1733727074667,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704435,1733727074676,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.676",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704436,1733727074686,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704437,1733727074696,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704438,1733727074706,"fUSD",-2021.5,9.957e-05,2,"2024-12-09T06:51:14.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704439,1733727074716,"fUSD",-14745.82,9.957e-05,2,"2024-12-09T06:51:14.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704440,1733727074725,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704441,1733727074735,"fUSD",-500.0,9.957e-05,2,"2024-12-09T06:51:14.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704442,1733727074746,"fUSD",-9054.83,9.957e-05,2,"2024-12-09T06:51:14.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704443,1733727074755,"fUSD",-1343.94,9.957e-05,2,"2024-12-09T06:51:14.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704444,1733727074767,"fUSD",-583.72,9.957e-05,2,"2024-12-09T06:51:14.767",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704445,1733727074776,"fUSD",-227.66639985,9.958e-05,2,"2024-12-09T06:51:14.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704446,1733727074786,"fUSD",-201.16307651,9.958e-05,2,"2024-12-09T06:51:14.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704447,1733727074795,"fUSD",-409.48913758,9.958e-05,2,"2024-12-09T06:51:14.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704448,1733727074805,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:14.805",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704449,1733727074815,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:14.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704450,1733727074825,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:14.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704451,1733727074835,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:14.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704452,1733727074846,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:14.846",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704453,1733727074858,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:14.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704454,1733727074869,"fUSD",-556.22,9.958e-05,2,"2024-12-09T06:51:14.869",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704455,1733727074879,"fUSD",-556.22,9.958e-05,2,"2024-12-09T06:51:14.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704456,1733727074890,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:14.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704457,1733727074900,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:14.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704458,1733727074910,"fUSD",-588.12,9.958e-05,2,"2024-12-09T06:51:14.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704459,1733727074920,"fUSD",-588.12,9.958e-05,2,"2024-12-09T06:51:14.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704460,1733727074930,"fUSD",-614.72,9.958e-05,2,"2024-12-09T06:51:14.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704461,1733727074940,"fUSD",-614.72,9.958e-05,2,"2024-12-09T06:51:14.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704462,1733727074950,"fUSD",-845.06,9.958e-05,2,"2024-12-09T06:51:14.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704463,1733727074960,"fUSD",-845.06,9.958e-05,2,"2024-12-09T06:51:14.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704464,1733727074969,"fUSD",-701.97,9.958e-05,2,"2024-12-09T06:51:14.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704465,1733727074978,"fUSD",-701.97,9.958e-05,2,"2024-12-09T06:51:14.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704466,1733727074987,"fUSD",-1014.68,9.958e-05,2,"2024-12-09T06:51:14.987",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704467,1733727074997,"fUSD",-1014.68,9.958e-05,2,"2024-12-09T06:51:14.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704468,1733727075007,"fUSD",-700.42,9.958e-05,2,"2024-12-09T06:51:15.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704469,1733727075018,"fUSD",-700.42,9.958e-05,2,"2024-12-09T06:51:15.018",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704470,1733727075027,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704471,1733727075037,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704472,1733727075047,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.047",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704473,1733727075056,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704474,1733727075066,"fUSD",-1542.93,9.958e-05,2,"2024-12-09T06:51:15.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704475,1733727075075,"fUSD",-1542.93,9.958e-05,2,"2024-12-09T06:51:15.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704476,1733727075084,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704477,1733727075094,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704478,1733727075104,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704479,1733727075176,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704480,1733727075186,"fUSD",-985.5,9.958e-05,2,"2024-12-09T06:51:15.186",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704481,1733727075195,"fUSD",-985.5,9.958e-05,2,"2024-12-09T06:51:15.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704482,1733727075203,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704483,1733727075214,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.214",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704484,1733727075223,"fUSD",-654.83,9.958e-05,2,"2024-12-09T06:51:15.223",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704485,1733727075232,"fUSD",-654.83,9.958e-05,2,"2024-12-09T06:51:15.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704486,1733727075241,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704487,1733727075250,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704488,1733727075259,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.259",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704489,1733727075271,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704490,1733727075280,"fUSD",-212.04,9.958e-05,2,"2024-12-09T06:51:15.280",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704491,1733727075289,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704492,1733727075298,"fUSD",-541.77395964,9.958e-05,2,"2024-12-09T06:51:15.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704493,1733727075307,"fUSD",-931.86,9.958e-05,2,"2024-12-09T06:51:15.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704494,1733727075317,"fUSD",-931.86,9.958e-05,2,"2024-12-09T06:51:15.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704495,1733727075326,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704496,1733727075334,"fUSD",-424.05129629,9.958e-05,2,"2024-12-09T06:51:15.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704497,1733727075343,"fUSD",-576.23,9.958e-05,2,"2024-12-09T06:51:15.343",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704498,1733727075352,"fUSD",-576.23,9.958e-05,2,"2024-12-09T06:51:15.352",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704499,1733727075362,"fUSD",-747.24,9.958e-05,2,"2024-12-09T06:51:15.362",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704500,1733727075371,"fUSD",-747.24,9.958e-05,2,"2024-12-09T06:51:15.371",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704501,1733727075381,"fUSD",-566.08,9.958e-05,2,"2024-12-09T06:51:15.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704502,1733727075390,"fUSD",-566.08,9.958e-05,2,"2024-12-09T06:51:15.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704503,1733727075399,"fUSD",-607.67,9.958e-05,2,"2024-12-09T06:51:15.399",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704504,1733727075408,"fUSD",-607.67,9.958e-05,2,"2024-12-09T06:51:15.408",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704505,1733727075416,"fUSD",-938.32,9.958e-05,2,"2024-12-09T06:51:15.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704506,1733727075425,"fUSD",-938.32,9.958e-05,2,"2024-12-09T06:51:15.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704507,1733727075434,"fUSD",-1670.14,9.958e-05,2,"2024-12-09T06:51:15.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704508,1733727075443,"fUSD",-2421.76,9.958e-05,2,"2024-12-09T06:51:15.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704509,1733727075452,"fUSD",-514.47,9.958e-05,2,"2024-12-09T06:51:15.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704510,1733727075462,"fUSD",-514.47,9.958e-05,2,"2024-12-09T06:51:15.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704511,1733727075471,"fUSD",-668.19,9.958e-05,2,"2024-12-09T06:51:15.471",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704512,1733727075480,"fUSD",-668.19,9.958e-05,2,"2024-12-09T06:51:15.480",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704513,1733727075488,"fUSD",-376.39751881,9.958e-05,2,"2024-12-09T06:51:15.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704514,1733727075498,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704515,1733727075507,"fUSD",-363.5,9.958e-05,2,"2024-12-09T06:51:15.507",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704516,1733727075516,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.516",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704517,1733727075525,"fUSD",-5206.07,9.958e-05,2,"2024-12-09T06:51:15.525",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704518,1733727075535,"fUSD",-615.53,9.958e-05,2,"2024-12-09T06:51:15.535",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704519,1733727075544,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.544",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704520,1733727075552,"fUSD",-726.47,9.958e-05,2,"2024-12-09T06:51:15.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704521,1733727075562,"fUSD",-726.47,9.958e-05,2,"2024-12-09T06:51:15.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704522,1733727075572,"fUSD",-3902.42,9.958e-05,2,"2024-12-09T06:51:15.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704523,1733727075581,"fUSD",-545.73,9.958e-05,2,"2024-12-09T06:51:15.581",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704524,1733727075590,"fUSD",-545.73,9.958e-05,2,"2024-12-09T06:51:15.590",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704525,1733727075598,"fUSD",-500.0,9.958e-05,2,"2024-12-09T06:51:15.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704526,1733727075607,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704527,1733727075616,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704528,1733727075625,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704529,1733727075633,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704530,1733727075643,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704531,1733727075651,"fUSD",-772.19,9.959e-05,2,"2024-12-09T06:51:15.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704532,1733727075660,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704533,1733727075670,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704534,1733727075678,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704535,1733727075687,"fUSD",-439.17,9.959e-05,2,"2024-12-09T06:51:15.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704536,1733727075696,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704537,1733727075705,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.705",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704538,1733727075714,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.714",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704539,1733727075723,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704540,1733727075732,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704541,1733727075741,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.741",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704542,1733727075750,"fUSD",-1615.85,9.959e-05,2,"2024-12-09T06:51:15.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704543,1733727075758,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.758",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704544,1733727075768,"fUSD",-627.44,9.959e-05,2,"2024-12-09T06:51:15.768",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704545,1733727075777,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.777",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704546,1733727075786,"fUSD",-329.42,9.959e-05,2,"2024-12-09T06:51:15.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704547,1733727075795,"fUSD",-500.4,9.959e-05,2,"2024-12-09T06:51:15.795",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704548,1733727075804,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704549,1733727075813,"fUSD",-579.47,9.959e-05,2,"2024-12-09T06:51:15.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704550,1733727075822,"fUSD",-7764.25,9.959e-05,2,"2024-12-09T06:51:15.822",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704551,1733727075831,"fUSD",-1320.76,9.959e-05,2,"2024-12-09T06:51:15.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704552,1733727075840,"fUSD",-980.21,9.959e-05,2,"2024-12-09T06:51:15.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704553,1733727075855,"fUSD",-1680.89,9.959e-05,2,"2024-12-09T06:51:15.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704554,1733727075864,"fUSD",-2748.0,9.959e-05,2,"2024-12-09T06:51:15.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704555,1733727075874,"fUSD",-596.93,9.959e-05,2,"2024-12-09T06:51:15.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704556,1733727075883,"fUSD",-670.49,9.959e-05,2,"2024-12-09T06:51:15.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704557,1733727075892,"fUSD",-1327.67,9.959e-05,2,"2024-12-09T06:51:15.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704558,1733727075901,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.901",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704559,1733727075910,"fUSD",-963.86,9.959e-05,2,"2024-12-09T06:51:15.910",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704560,1733727075919,"fUSD",-799.04,9.959e-05,2,"2024-12-09T06:51:15.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704561,1733727075928,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.928",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704562,1733727075938,"fUSD",-708.62,9.959e-05,2,"2024-12-09T06:51:15.938",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704563,1733727075947,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.947",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704564,1733727075956,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704565,1733727075965,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.965",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704566,1733727075974,"fUSD",-1074.36,9.959e-05,2,"2024-12-09T06:51:15.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704567,1733727075984,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704568,1733727075993,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:15.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704569,1733727076002,"fUSD",-1083.33,9.959e-05,2,"2024-12-09T06:51:16.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704570,1733727076011,"fUSD",-726.78,9.959e-05,2,"2024-12-09T06:51:16.011",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704571,1733727076022,"fUSD",-506.09,9.959e-05,2,"2024-12-09T06:51:16.022",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704572,1733727076032,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704573,1733727076041,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.041",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704574,1733727076050,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.050",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704575,1733727076059,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.059",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704576,1733727076068,"fUSD",-5528.93,9.959e-05,2,"2024-12-09T06:51:16.068",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704577,1733727076077,"fUSD",-1809.27,9.959e-05,2,"2024-12-09T06:51:16.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704578,1733727076086,"fUSD",-724.73,9.959e-05,2,"2024-12-09T06:51:16.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704579,1733727076095,"fUSD",-567.55,9.959e-05,2,"2024-12-09T06:51:16.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704580,1733727076104,"fUSD",-500.58,9.959e-05,2,"2024-12-09T06:51:16.104",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704581,1733727076113,"fUSD",-576.49,9.959e-05,2,"2024-12-09T06:51:16.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704582,1733727076123,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.123",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704583,1733727076132,"fUSD",-635.28,9.959e-05,2,"2024-12-09T06:51:16.132",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704584,1733727076141,"fUSD",-818.95,9.959e-05,2,"2024-12-09T06:51:16.141",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704585,1733727076149,"fUSD",-1557.71,9.959e-05,2,"2024-12-09T06:51:16.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704586,1733727076158,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704587,1733727076167,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704588,1733727076176,"fUSD",-4920.36,9.959e-05,2,"2024-12-09T06:51:16.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704589,1733727076185,"fUSD",-612.61452295,9.959e-05,2,"2024-12-09T06:51:16.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704590,1733727076194,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704591,1733727076203,"fUSD",-8626.79,9.959e-05,2,"2024-12-09T06:51:16.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704592,1733727076212,"fUSD",-505.12,9.959e-05,2,"2024-12-09T06:51:16.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704593,1733727076221,"fUSD",-3870.05,9.959e-05,2,"2024-12-09T06:51:16.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704594,1733727076230,"fUSD",-615.74,9.959e-05,2,"2024-12-09T06:51:16.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704595,1733727076239,"fUSD",-1065.35,9.959e-05,2,"2024-12-09T06:51:16.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704596,1733727076248,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704597,1733727076257,"fUSD",-1635.93,9.959e-05,2,"2024-12-09T06:51:16.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704598,1733727076267,"fUSD",-2348.93,9.959e-05,2,"2024-12-09T06:51:16.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704599,1733727076276,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.276",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704600,1733727076285,"fUSD",-3039.13,9.959e-05,2,"2024-12-09T06:51:16.285",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704601,1733727076295,"fUSD",-22344.12,9.959e-05,2,"2024-12-09T06:51:16.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704602,1733727076304,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.304",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704603,1733727076314,"fUSD",-3198.49,9.959e-05,2,"2024-12-09T06:51:16.314",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704604,1733727076323,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704605,1733727076332,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.332",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704606,1733727076342,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.342",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704607,1733727076351,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704608,1733727076360,"fUSD",-2021.5,9.959e-05,2,"2024-12-09T06:51:16.360",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704609,1733727076370,"fUSD",-14745.82,9.959e-05,2,"2024-12-09T06:51:16.370",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704610,1733727076379,"fUSD",-463.08,9.959e-05,2,"2024-12-09T06:51:16.379",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704611,1733727076388,"fUSD",-500.0,9.959e-05,2,"2024-12-09T06:51:16.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704612,1733727076398,"fUSD",-9054.83,9.959e-05,2,"2024-12-09T06:51:16.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704613,1733727076407,"fUSD",-1343.94,9.959e-05,2,"2024-12-09T06:51:16.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704614,1733727076416,"fUSD",-79044.0,9.96e-05,2,"2024-12-09T06:51:16.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704615,1733727076425,"fUSD",-150.0,9.995e-05,2,"2024-12-09T06:51:16.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704616,1733727076435,"fUSD",-150.0,9.995e-05,2,"2024-12-09T06:51:16.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704617,1733727076444,"fUSD",-150.0,9.995e-05,2,"2024-12-09T06:51:16.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704618,1733727076453,"fUSD",-82171.50627761,9.995e-05,2,"2024-12-09T06:51:16.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704619,1733727076462,"fUSD",-8847.68466373,9.995e-05,2,"2024-12-09T06:51:16.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704620,1733727076472,"fUSD",-3869.51530103,9.995e-05,2,"2024-12-09T06:51:16.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704621,1733727076481,"fUSD",-775.72,9.996e-05,2,"2024-12-09T06:51:16.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704622,1733727076490,"fUSD",-212.88,9.996e-05,2,"2024-12-09T06:51:16.490",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704623,1733727076500,"fUSD",-643.8,9.996e-05,2,"2024-12-09T06:51:16.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704624,1733727076510,"fUSD",-1271.95,9.996e-05,2,"2024-12-09T06:51:16.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704625,1733727076521,"fUSD",-500.0,9.996e-05,2,"2024-12-09T06:51:16.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704626,1733727076530,"fUSD",-1481.03,9.996e-05,2,"2024-12-09T06:51:16.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704627,1733727076539,"fUSD",-520.24,9.996e-05,2,"2024-12-09T06:51:16.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704628,1733727076549,"fUSD",-709.13,9.996e-05,2,"2024-12-09T06:51:16.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704629,1733727076558,"fUSD",-500.0,9.996e-05,2,"2024-12-09T06:51:16.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704630,1733727076568,"fUSD",-5206.07,9.996e-05,2,"2024-12-09T06:51:16.568",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704631,1733727076578,"fUSD",-500.0,9.996e-05,2,"2024-12-09T06:51:16.578",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704632,1733727076587,"fUSD",-615.53,9.996e-05,2,"2024-12-09T06:51:16.587",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704633,1733727076597,"fUSD",-500.0,9.996e-05,2,"2024-12-09T06:51:16.597",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704634,1733727076606,"fUSD",-500.0,9.996e-05,2,"2024-12-09T06:51:16.606",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704635,1733727076615,"fUSD",-665.23,9.996e-05,2,"2024-12-09T06:51:16.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704636,1733727076625,"fUSD",-3902.42,9.996e-05,2,"2024-12-09T06:51:16.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704637,1733727076634,"fUSD",-2229.46,9.996e-05,2,"2024-12-09T06:51:16.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704638,1733727076646,"fUSD",-500.0,9.996e-05,2,"2024-12-09T06:51:16.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704639,1733727076655,"fUSD",-583.72,9.996e-05,2,"2024-12-09T06:51:16.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704640,1733727076665,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704641,1733727076675,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704642,1733727076684,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704643,1733727076694,"fUSD",-556.22,9.997e-05,2,"2024-12-09T06:51:16.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704644,1733727076703,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704645,1733727076713,"fUSD",-588.12,9.997e-05,2,"2024-12-09T06:51:16.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704646,1733727076723,"fUSD",-614.72,9.997e-05,2,"2024-12-09T06:51:16.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704647,1733727076733,"fUSD",-845.06,9.997e-05,2,"2024-12-09T06:51:16.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704648,1733727076742,"fUSD",-701.97,9.997e-05,2,"2024-12-09T06:51:16.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704649,1733727076751,"fUSD",-1014.68,9.997e-05,2,"2024-12-09T06:51:16.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704650,1733727076760,"fUSD",-700.42,9.997e-05,2,"2024-12-09T06:51:16.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704651,1733727076771,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.771",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704652,1733727076780,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704653,1733727076789,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704654,1733727076798,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704655,1733727076807,"fUSD",-1542.93,9.997e-05,2,"2024-12-09T06:51:16.807",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704656,1733727076816,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.816",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704657,1733727076825,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.825",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704658,1733727076835,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.835",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704659,1733727076845,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704660,1733727076856,"fUSD",-985.5,9.997e-05,2,"2024-12-09T06:51:16.856",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704661,1733727076865,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.865",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704662,1733727076874,"fUSD",-654.83,9.997e-05,2,"2024-12-09T06:51:16.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704663,1733727076884,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.884",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704664,1733727076894,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704665,1733727076903,"fUSD",-772.19,9.997e-05,2,"2024-12-09T06:51:16.903",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704666,1733727076913,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704667,1733727076924,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704668,1733727076934,"fUSD",-373.31,9.997e-05,2,"2024-12-09T06:51:16.934",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704669,1733727076944,"fUSD",-931.86,9.997e-05,2,"2024-12-09T06:51:16.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704670,1733727076953,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704671,1733727076963,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704672,1733727076973,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.973",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704673,1733727076982,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:16.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704674,1733727076991,"fUSD",-576.23,9.997e-05,2,"2024-12-09T06:51:16.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704675,1733727077001,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704676,1733727077010,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704677,1733727077023,"fUSD",-747.24,9.997e-05,2,"2024-12-09T06:51:17.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704678,1733727077032,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.032",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704679,1733727077042,"fUSD",-1615.85,9.997e-05,2,"2024-12-09T06:51:17.042",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704680,1733727077051,"fUSD",-566.08,9.997e-05,2,"2024-12-09T06:51:17.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704681,1733727077061,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704682,1733727077070,"fUSD",-627.44,9.997e-05,2,"2024-12-09T06:51:17.070",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704683,1733727077079,"fUSD",-160.03,9.997e-05,2,"2024-12-09T06:51:17.079",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704684,1733727077088,"fUSD",-607.67,9.997e-05,2,"2024-12-09T06:51:17.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704685,1733727077097,"fUSD",-938.32,9.997e-05,2,"2024-12-09T06:51:17.097",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704686,1733727077107,"fUSD",-500.4,9.997e-05,2,"2024-12-09T06:51:17.107",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704687,1733727077116,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704688,1733727077126,"fUSD",-579.47,9.997e-05,2,"2024-12-09T06:51:17.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704689,1733727077135,"fUSD",-7764.25,9.997e-05,2,"2024-12-09T06:51:17.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704690,1733727077144,"fUSD",-1320.76,9.997e-05,2,"2024-12-09T06:51:17.144",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704691,1733727077154,"fUSD",-980.21,9.997e-05,2,"2024-12-09T06:51:17.154",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704692,1733727077163,"fUSD",-1680.89,9.997e-05,2,"2024-12-09T06:51:17.163",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704693,1733727077172,"fUSD",-2748.0,9.997e-05,2,"2024-12-09T06:51:17.172",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704694,1733727077182,"fUSD",-1670.14,9.997e-05,2,"2024-12-09T06:51:17.182",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704695,1733727077192,"fUSD",-596.93,9.997e-05,2,"2024-12-09T06:51:17.192",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704696,1733727077202,"fUSD",-670.49,9.997e-05,2,"2024-12-09T06:51:17.202",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704697,1733727077212,"fUSD",-1327.67,9.997e-05,2,"2024-12-09T06:51:17.212",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704698,1733727077221,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.221",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704699,1733727077231,"fUSD",-963.86,9.997e-05,2,"2024-12-09T06:51:17.231",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704700,1733727077241,"fUSD",-2421.76,9.997e-05,2,"2024-12-09T06:51:17.241",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704701,1733727077250,"fUSD",-799.04,9.997e-05,2,"2024-12-09T06:51:17.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704702,1733727077260,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704703,1733727077272,"fUSD",-708.62,9.997e-05,2,"2024-12-09T06:51:17.272",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704704,1733727077281,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704705,1733727077291,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.291",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704706,1733727077301,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.301",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704707,1733727077311,"fUSD",-1074.36,9.997e-05,2,"2024-12-09T06:51:17.311",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704708,1733727077320,"fUSD",-514.47,9.997e-05,2,"2024-12-09T06:51:17.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704709,1733727077330,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704710,1733727077339,"fUSD",-668.19,9.997e-05,2,"2024-12-09T06:51:17.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704711,1733727077348,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704712,1733727077358,"fUSD",-1083.33,9.997e-05,2,"2024-12-09T06:51:17.358",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704713,1733727077368,"fUSD",-726.78,9.997e-05,2,"2024-12-09T06:51:17.368",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704714,1733727077378,"fUSD",-506.09,9.997e-05,2,"2024-12-09T06:51:17.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704715,1733727077388,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704716,1733727077398,"fUSD",-538.49321135,9.997e-05,2,"2024-12-09T06:51:17.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704717,1733727077407,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704718,1733727077416,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.416",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704719,1733727077426,"fUSD",-5528.93,9.997e-05,2,"2024-12-09T06:51:17.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704720,1733727077435,"fUSD",-1809.27,9.997e-05,2,"2024-12-09T06:51:17.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704721,1733727077445,"fUSD",-724.73,9.997e-05,2,"2024-12-09T06:51:17.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704722,1733727077455,"fUSD",-775.72,9.997e-05,2,"2024-12-09T06:51:17.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704723,1733727077464,"fUSD",-775.72,9.997e-05,2,"2024-12-09T06:51:17.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704724,1733727077474,"fUSD",-567.55,9.997e-05,2,"2024-12-09T06:51:17.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704725,1733727077483,"fUSD",-500.58,9.997e-05,2,"2024-12-09T06:51:17.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704726,1733727077493,"fUSD",-643.8,9.997e-05,2,"2024-12-09T06:51:17.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704727,1733727077503,"fUSD",-643.8,9.997e-05,2,"2024-12-09T06:51:17.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704728,1733727077512,"fUSD",-576.49,9.997e-05,2,"2024-12-09T06:51:17.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704729,1733727077523,"fUSD",-1271.95,9.997e-05,2,"2024-12-09T06:51:17.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704730,1733727077533,"fUSD",-1271.95,9.997e-05,2,"2024-12-09T06:51:17.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704731,1733727077543,"fUSD",-463.49423583,9.997e-05,2,"2024-12-09T06:51:17.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704732,1733727077552,"fUSD",-635.28,9.997e-05,2,"2024-12-09T06:51:17.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704733,1733727077562,"fUSD",-818.95,9.997e-05,2,"2024-12-09T06:51:17.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704734,1733727077573,"fUSD",-1557.71,9.997e-05,2,"2024-12-09T06:51:17.573",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704735,1733727077583,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704736,1733727077593,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704737,1733727077603,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.603",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704738,1733727077612,"fUSD",-1481.03,9.997e-05,2,"2024-12-09T06:51:17.612",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704739,1733727077622,"fUSD",-1481.03,9.997e-05,2,"2024-12-09T06:51:17.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704740,1733727077631,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.631",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704741,1733727077640,"fUSD",-4920.36,9.997e-05,2,"2024-12-09T06:51:17.640",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704742,1733727077650,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704743,1733727077659,"fUSD",-8626.79,9.997e-05,2,"2024-12-09T06:51:17.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704744,1733727077669,"fUSD",-709.13,9.997e-05,2,"2024-12-09T06:51:17.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704745,1733727077679,"fUSD",-709.13,9.997e-05,2,"2024-12-09T06:51:17.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704746,1733727077688,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704747,1733727077698,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704748,1733727077708,"fUSD",-505.12,9.997e-05,2,"2024-12-09T06:51:17.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704749,1733727077717,"fUSD",-5206.07,9.997e-05,2,"2024-12-09T06:51:17.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704750,1733727077727,"fUSD",-5206.07,9.997e-05,2,"2024-12-09T06:51:17.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704751,1733727077736,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704752,1733727077746,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.746",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704753,1733727077755,"fUSD",-3870.05,9.997e-05,2,"2024-12-09T06:51:17.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704754,1733727077764,"fUSD",-615.53,9.997e-05,2,"2024-12-09T06:51:17.764",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704755,1733727077775,"fUSD",-615.53,9.997e-05,2,"2024-12-09T06:51:17.775",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704756,1733727077784,"fUSD",-615.74,9.997e-05,2,"2024-12-09T06:51:17.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704757,1733727077794,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.794",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704758,1733727077804,"fUSD",-338.32,9.997e-05,2,"2024-12-09T06:51:17.804",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704759,1733727077813,"fUSD",-1065.35,9.997e-05,2,"2024-12-09T06:51:17.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704760,1733727077823,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.823",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704761,1733727077832,"fUSD",-1635.93,9.997e-05,2,"2024-12-09T06:51:17.832",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704762,1733727077841,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.841",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704763,1733727077855,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.855",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704764,1733727077864,"fUSD",-665.23,9.997e-05,2,"2024-12-09T06:51:17.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704765,1733727077874,"fUSD",-665.23,9.997e-05,2,"2024-12-09T06:51:17.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704766,1733727077883,"fUSD",-2348.93,9.997e-05,2,"2024-12-09T06:51:17.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704767,1733727077892,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704768,1733727077902,"fUSD",-726.47,9.997e-05,2,"2024-12-09T06:51:17.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704769,1733727077912,"fUSD",-3039.13,9.997e-05,2,"2024-12-09T06:51:17.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704770,1733727077922,"fUSD",-3902.42,9.997e-05,2,"2024-12-09T06:51:17.922",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704771,1733727077932,"fUSD",-3902.42,9.997e-05,2,"2024-12-09T06:51:17.932",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704772,1733727077941,"fUSD",-2229.46,9.997e-05,2,"2024-12-09T06:51:17.941",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704773,1733727077951,"fUSD",-2229.46,9.997e-05,2,"2024-12-09T06:51:17.951",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704774,1733727077960,"fUSD",-545.73,9.997e-05,2,"2024-12-09T06:51:17.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704775,1733727077971,"fUSD",-22344.12,9.997e-05,2,"2024-12-09T06:51:17.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704776,1733727077980,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.980",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704777,1733727077990,"fUSD",-3198.49,9.997e-05,2,"2024-12-09T06:51:17.990",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704778,1733727077999,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:17.999",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704779,1733727078010,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:18.010",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704780,1733727078020,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:18.020",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704781,1733727078030,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:18.030",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704782,1733727078040,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:18.040",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704783,1733727078051,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:18.051",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704784,1733727078061,"fUSD",-2021.5,9.997e-05,2,"2024-12-09T06:51:18.061",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704785,1733727078071,"fUSD",-14745.82,9.997e-05,2,"2024-12-09T06:51:18.071",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704786,1733727078081,"fUSD",-500.0,9.997e-05,2,"2024-12-09T06:51:18.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704787,1733727078091,"fUSD",-9054.83,9.997e-05,2,"2024-12-09T06:51:18.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704788,1733727078101,"fUSD",-1343.94,9.997e-05,2,"2024-12-09T06:51:18.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704789,1733727078110,"fUSD",-583.72,9.997e-05,2,"2024-12-09T06:51:18.110",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704790,1733727078120,"fUSD",-583.72,9.997e-05,2,"2024-12-09T06:51:18.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704791,1733727078129,"fUSD",-462.35,9.998e-05,2,"2024-12-09T06:51:18.129",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704792,1733727078139,"fUSD",-236.22326352,9.998e-05,2,"2024-12-09T06:51:18.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704793,1733727078149,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704794,1733727078159,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704795,1733727078169,"fUSD",-556.22,9.998e-05,2,"2024-12-09T06:51:18.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704796,1733727078179,"fUSD",-478.49992972,9.998e-05,2,"2024-12-09T06:51:18.179",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704797,1733727078189,"fUSD",-588.12,9.998e-05,2,"2024-12-09T06:51:18.189",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704798,1733727078199,"fUSD",-614.72,9.998e-05,2,"2024-12-09T06:51:18.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704799,1733727078209,"fUSD",-845.06,9.998e-05,2,"2024-12-09T06:51:18.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704800,1733727078219,"fUSD",-701.97,9.998e-05,2,"2024-12-09T06:51:18.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704801,1733727078229,"fUSD",-1014.68,9.998e-05,2,"2024-12-09T06:51:18.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704802,1733727078239,"fUSD",-700.42,9.998e-05,2,"2024-12-09T06:51:18.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704803,1733727078248,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704804,1733727078258,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704805,1733727078268,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704806,1733727078278,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704807,1733727078287,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704808,1733727078297,"fUSD",-336.77,9.998e-05,2,"2024-12-09T06:51:18.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704809,1733727078307,"fUSD",-1542.93,9.998e-05,2,"2024-12-09T06:51:18.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704810,1733727078317,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704811,1733727078326,"fUSD",-478.34,9.998e-05,2,"2024-12-09T06:51:18.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704812,1733727078336,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704813,1733727078345,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704814,1733727078355,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704815,1733727078364,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704816,1733727078375,"fUSD",-985.5,9.998e-05,2,"2024-12-09T06:51:18.375",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704817,1733727078385,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.385",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704818,1733727078395,"fUSD",-654.83,9.998e-05,2,"2024-12-09T06:51:18.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704819,1733727078405,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.405",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704820,1733727078415,"fUSD",-315.99,9.998e-05,2,"2024-12-09T06:51:18.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704821,1733727078424,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704822,1733727078434,"fUSD",-772.19,9.998e-05,2,"2024-12-09T06:51:18.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704823,1733727078443,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704824,1733727078453,"fUSD",-772.19,9.998e-05,2,"2024-12-09T06:51:18.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704825,1733727078463,"fUSD",-772.19,9.998e-05,2,"2024-12-09T06:51:18.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704826,1733727078472,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704827,1733727078482,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704828,1733727078491,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704829,1733727078501,"fUSD",-931.86,9.998e-05,2,"2024-12-09T06:51:18.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704830,1733727078511,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704831,1733727078523,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.523",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704832,1733727078533,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.533",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704833,1733727078542,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.542",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704834,1733727078552,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.552",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704835,1733727078562,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704836,1733727078572,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.572",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704837,1733727078583,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.583",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704838,1733727078592,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.592",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704839,1733727078601,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.601",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704840,1733727078611,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.611",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704841,1733727078620,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.620",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704842,1733727078629,"fUSD",-576.23,9.998e-05,2,"2024-12-09T06:51:18.629",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704843,1733727078639,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.639",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704844,1733727078648,"fUSD",-186.74,9.998e-05,2,"2024-12-09T06:51:18.648",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704845,1733727078658,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.658",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704846,1733727078667,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704847,1733727078677,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704848,1733727078687,"fUSD",-747.24,9.998e-05,2,"2024-12-09T06:51:18.687",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704849,1733727078696,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.696",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704850,1733727078706,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.706",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704851,1733727078715,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.715",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704852,1733727078724,"fUSD",-1615.85,9.998e-05,2,"2024-12-09T06:51:18.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704853,1733727078733,"fUSD",-1615.85,9.998e-05,2,"2024-12-09T06:51:18.733",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704854,1733727078743,"fUSD",-1615.85,9.998e-05,2,"2024-12-09T06:51:18.743",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704855,1733727078752,"fUSD",-566.08,9.998e-05,2,"2024-12-09T06:51:18.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704856,1733727078762,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704857,1733727078773,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.773",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704858,1733727078783,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.783",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704859,1733727078792,"fUSD",-627.44,9.998e-05,2,"2024-12-09T06:51:18.792",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704860,1733727078801,"fUSD",-627.44,9.998e-05,2,"2024-12-09T06:51:18.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704861,1733727078811,"fUSD",-627.44,9.998e-05,2,"2024-12-09T06:51:18.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704862,1733727078820,"fUSD",-607.67,9.998e-05,2,"2024-12-09T06:51:18.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704863,1733727078830,"fUSD",-938.32,9.998e-05,2,"2024-12-09T06:51:18.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704864,1733727078839,"fUSD",-500.4,9.998e-05,2,"2024-12-09T06:51:18.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704865,1733727078854,"fUSD",-500.4,9.998e-05,2,"2024-12-09T06:51:18.854",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704866,1733727078864,"fUSD",-500.4,9.998e-05,2,"2024-12-09T06:51:18.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704867,1733727078874,"fUSD",-500.4,9.998e-05,2,"2024-12-09T06:51:18.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704868,1733727078883,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704869,1733727078894,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:18.894",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704870,1733727078904,"fUSD",-536.74075012,9.998e-05,2,"2024-12-09T06:51:18.904",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704871,1733727078913,"fUSD",-579.47,9.998e-05,2,"2024-12-09T06:51:18.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704872,1733727078924,"fUSD",-579.47,9.998e-05,2,"2024-12-09T06:51:18.924",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704873,1733727078935,"fUSD",-579.47,9.998e-05,2,"2024-12-09T06:51:18.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704874,1733727078944,"fUSD",-7764.25,9.998e-05,2,"2024-12-09T06:51:18.944",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704875,1733727078954,"fUSD",-7764.25,9.998e-05,2,"2024-12-09T06:51:18.954",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704876,1733727078964,"fUSD",-7764.25,9.998e-05,2,"2024-12-09T06:51:18.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704877,1733727078974,"fUSD",-1320.76,9.998e-05,2,"2024-12-09T06:51:18.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704878,1733727078983,"fUSD",-1320.76,9.998e-05,2,"2024-12-09T06:51:18.983",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704879,1733727078993,"fUSD",-1320.76,9.998e-05,2,"2024-12-09T06:51:18.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704880,1733727079003,"fUSD",-1320.76,9.998e-05,2,"2024-12-09T06:51:19.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704881,1733727079012,"fUSD",-980.21,9.998e-05,2,"2024-12-09T06:51:19.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704882,1733727079024,"fUSD",-980.21,9.998e-05,2,"2024-12-09T06:51:19.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704883,1733727079034,"fUSD",-980.21,9.998e-05,2,"2024-12-09T06:51:19.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704884,1733727079045,"fUSD",-1680.89,9.998e-05,2,"2024-12-09T06:51:19.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704885,1733727079056,"fUSD",-1680.89,9.998e-05,2,"2024-12-09T06:51:19.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704886,1733727079066,"fUSD",-2748.0,9.998e-05,2,"2024-12-09T06:51:19.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704887,1733727079077,"fUSD",-1680.89,9.998e-05,2,"2024-12-09T06:51:19.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704888,1733727079087,"fUSD",-2748.0,9.998e-05,2,"2024-12-09T06:51:19.087",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704889,1733727079103,"fUSD",-1670.14,9.998e-05,2,"2024-12-09T06:51:19.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704890,1733727079114,"fUSD",-2748.0,9.998e-05,2,"2024-12-09T06:51:19.114",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704891,1733727079124,"fUSD",-1670.14,9.998e-05,2,"2024-12-09T06:51:19.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704892,1733727079135,"fUSD",-2748.0,9.998e-05,2,"2024-12-09T06:51:19.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704893,1733727079146,"fUSD",-1670.14,9.998e-05,2,"2024-12-09T06:51:19.146",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704894,1733727079156,"fUSD",-596.93,9.998e-05,2,"2024-12-09T06:51:19.156",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704895,1733727079170,"fUSD",-596.93,9.998e-05,2,"2024-12-09T06:51:19.170",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704896,1733727079181,"fUSD",-596.93,9.998e-05,2,"2024-12-09T06:51:19.181",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704897,1733727079191,"fUSD",-670.49,9.998e-05,2,"2024-12-09T06:51:19.191",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704898,1733727079201,"fUSD",-670.49,9.998e-05,2,"2024-12-09T06:51:19.201",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704899,1733727079210,"fUSD",-670.49,9.998e-05,2,"2024-12-09T06:51:19.210",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704900,1733727079220,"fUSD",-670.49,9.998e-05,2,"2024-12-09T06:51:19.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704901,1733727079230,"fUSD",-1327.67,9.998e-05,2,"2024-12-09T06:51:19.230",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704902,1733727079240,"fUSD",-1327.67,9.998e-05,2,"2024-12-09T06:51:19.240",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704903,1733727079250,"fUSD",-1327.67,9.998e-05,2,"2024-12-09T06:51:19.250",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704904,1733727079260,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704905,1733727079271,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704906,1733727079281,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704907,1733727079292,"fUSD",-963.86,9.998e-05,2,"2024-12-09T06:51:19.292",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704908,1733727079302,"fUSD",-963.86,9.998e-05,2,"2024-12-09T06:51:19.302",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704909,1733727079313,"fUSD",-2421.76,9.998e-05,2,"2024-12-09T06:51:19.313",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704910,1733727079323,"fUSD",-963.86,9.998e-05,2,"2024-12-09T06:51:19.323",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704911,1733727079334,"fUSD",-2421.76,9.998e-05,2,"2024-12-09T06:51:19.334",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704912,1733727079344,"fUSD",-2421.76,9.998e-05,2,"2024-12-09T06:51:19.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704913,1733727079354,"fUSD",-799.04,9.998e-05,2,"2024-12-09T06:51:19.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704914,1733727079364,"fUSD",-799.04,9.998e-05,2,"2024-12-09T06:51:19.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704915,1733727079374,"fUSD",-799.04,9.998e-05,2,"2024-12-09T06:51:19.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704916,1733727079384,"fUSD",-799.04,9.998e-05,2,"2024-12-09T06:51:19.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704917,1733727079395,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.395",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704918,1733727079404,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.404",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704919,1733727079415,"fUSD",-392.93,9.998e-05,2,"2024-12-09T06:51:19.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704920,1733727079424,"fUSD",-708.62,9.998e-05,2,"2024-12-09T06:51:19.424",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704921,1733727079434,"fUSD",-708.62,9.998e-05,2,"2024-12-09T06:51:19.434",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704922,1733727079443,"fUSD",-708.62,9.998e-05,2,"2024-12-09T06:51:19.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704923,1733727079453,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.453",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704924,1733727079462,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.462",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704925,1733727079472,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704926,1733727079481,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704927,1733727079491,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704928,1733727079500,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704929,1733727079510,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704930,1733727079521,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704931,1733727079531,"fUSD",-1074.36,9.998e-05,2,"2024-12-09T06:51:19.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704932,1733727079541,"fUSD",-1074.36,9.998e-05,2,"2024-12-09T06:51:19.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704933,1733727079550,"fUSD",-1074.36,9.998e-05,2,"2024-12-09T06:51:19.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704934,1733727079560,"fUSD",-1074.36,9.998e-05,2,"2024-12-09T06:51:19.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704935,1733727079569,"fUSD",-514.47,9.998e-05,2,"2024-12-09T06:51:19.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704936,1733727079579,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.579",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704937,1733727079589,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704938,1733727079598,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704939,1733727079608,"fUSD",-668.19,9.998e-05,2,"2024-12-09T06:51:19.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704940,1733727079617,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.617",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704941,1733727079626,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.626",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704942,1733727079635,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.635",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704943,1733727079644,"fUSD",-1083.33,9.998e-05,2,"2024-12-09T06:51:19.644",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704944,1733727079654,"fUSD",-1083.33,9.998e-05,2,"2024-12-09T06:51:19.654",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704945,1733727079663,"fUSD",-1083.33,9.998e-05,2,"2024-12-09T06:51:19.663",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704946,1733727079673,"fUSD",-726.78,9.998e-05,2,"2024-12-09T06:51:19.673",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704947,1733727079683,"fUSD",-726.78,9.998e-05,2,"2024-12-09T06:51:19.683",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704948,1733727079692,"fUSD",-726.78,9.998e-05,2,"2024-12-09T06:51:19.692",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704949,1733727079702,"fUSD",-726.78,9.998e-05,2,"2024-12-09T06:51:19.702",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704950,1733727079711,"fUSD",-506.09,9.998e-05,2,"2024-12-09T06:51:19.711",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704951,1733727079721,"fUSD",-506.09,9.998e-05,2,"2024-12-09T06:51:19.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704952,1733727079731,"fUSD",-506.09,9.998e-05,2,"2024-12-09T06:51:19.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704953,1733727079740,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704954,1733727079750,"fUSD",-238.67688136,9.998e-05,2,"2024-12-09T06:51:19.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704955,1733727079759,"fUSD",-592.43146357,9.998e-05,2,"2024-12-09T06:51:19.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704956,1733727079770,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704957,1733727079780,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704958,1733727079790,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704959,1733727079801,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:19.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704960,1733727079810,"fUSD",-5528.93,9.998e-05,2,"2024-12-09T06:51:19.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704961,1733727079820,"fUSD",-5528.93,9.998e-05,2,"2024-12-09T06:51:19.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704962,1733727079830,"fUSD",-5528.93,9.998e-05,2,"2024-12-09T06:51:19.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704963,1733727079839,"fUSD",-1809.27,9.998e-05,2,"2024-12-09T06:51:19.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704964,1733727079853,"fUSD",-724.73,9.998e-05,2,"2024-12-09T06:51:19.853",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704965,1733727079863,"fUSD",-1809.27,9.998e-05,2,"2024-12-09T06:51:19.863",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704966,1733727079873,"fUSD",-724.73,9.998e-05,2,"2024-12-09T06:51:19.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704967,1733727079883,"fUSD",-1809.27,9.998e-05,2,"2024-12-09T06:51:19.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704968,1733727079892,"fUSD",-724.73,9.998e-05,2,"2024-12-09T06:51:19.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704969,1733727079902,"fUSD",-1809.27,9.998e-05,2,"2024-12-09T06:51:19.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704970,1733727079913,"fUSD",-775.72,9.998e-05,2,"2024-12-09T06:51:19.913",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704971,1733727079923,"fUSD",-775.72,9.998e-05,2,"2024-12-09T06:51:19.923",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704972,1733727079933,"fUSD",-775.72,9.998e-05,2,"2024-12-09T06:51:19.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704973,1733727079943,"fUSD",-775.72,9.998e-05,2,"2024-12-09T06:51:19.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704974,1733727079953,"fUSD",-567.55,9.998e-05,2,"2024-12-09T06:51:19.953",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704975,1733727079963,"fUSD",-567.55,9.998e-05,2,"2024-12-09T06:51:19.963",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704976,1733727079974,"fUSD",-567.55,9.998e-05,2,"2024-12-09T06:51:19.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704977,1733727079984,"fUSD",-500.58,9.998e-05,2,"2024-12-09T06:51:19.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704978,1733727079993,"fUSD",-500.58,9.998e-05,2,"2024-12-09T06:51:19.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704979,1733727080004,"fUSD",-500.58,9.998e-05,2,"2024-12-09T06:51:20.004",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704980,1733727080014,"fUSD",-500.58,9.998e-05,2,"2024-12-09T06:51:20.014",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704981,1733727080026,"fUSD",-643.8,9.998e-05,2,"2024-12-09T06:51:20.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704982,1733727080035,"fUSD",-643.8,9.998e-05,2,"2024-12-09T06:51:20.035",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704983,1733727080045,"fUSD",-643.8,9.998e-05,2,"2024-12-09T06:51:20.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704984,1733727080055,"fUSD",-643.8,9.998e-05,2,"2024-12-09T06:51:20.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704985,1733727080065,"fUSD",-576.49,9.998e-05,2,"2024-12-09T06:51:20.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704986,1733727080075,"fUSD",-576.49,9.998e-05,2,"2024-12-09T06:51:20.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704987,1733727080084,"fUSD",-576.49,9.998e-05,2,"2024-12-09T06:51:20.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704988,1733727080095,"fUSD",-1271.95,9.998e-05,2,"2024-12-09T06:51:20.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704989,1733727080105,"fUSD",-1271.95,9.998e-05,2,"2024-12-09T06:51:20.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704990,1733727080116,"fUSD",-1271.95,9.998e-05,2,"2024-12-09T06:51:20.116",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704991,1733727080126,"fUSD",-1271.95,9.998e-05,2,"2024-12-09T06:51:20.126",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704992,1733727080137,"fUSD",-635.28,9.998e-05,2,"2024-12-09T06:51:20.137",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704993,1733727080147,"fUSD",-635.28,9.998e-05,2,"2024-12-09T06:51:20.147",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704994,1733727080157,"fUSD",-818.95,9.998e-05,2,"2024-12-09T06:51:20.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704995,1733727080168,"fUSD",-635.28,9.998e-05,2,"2024-12-09T06:51:20.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704996,1733727080178,"fUSD",-818.95,9.998e-05,2,"2024-12-09T06:51:20.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704997,1733727080188,"fUSD",-635.28,9.998e-05,2,"2024-12-09T06:51:20.188",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704998,1733727080198,"fUSD",-818.95,9.998e-05,2,"2024-12-09T06:51:20.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344704999,1733727080209,"fUSD",-1557.71,9.998e-05,2,"2024-12-09T06:51:20.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705000,1733727080219,"fUSD",-1557.71,9.998e-05,2,"2024-12-09T06:51:20.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705001,1733727080229,"fUSD",-1557.71,9.998e-05,2,"2024-12-09T06:51:20.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705002,1733727080239,"fUSD",-1557.71,9.998e-05,2,"2024-12-09T06:51:20.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705003,1733727080248,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.248",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705004,1733727080258,"fUSD",-346.15,9.998e-05,2,"2024-12-09T06:51:20.258",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705005,1733727080268,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.268",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705006,1733727080279,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705007,1733727080289,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.289",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705008,1733727080299,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705009,1733727080309,"fUSD",-1481.03,9.998e-05,2,"2024-12-09T06:51:20.309",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705010,1733727080320,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.320",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705011,1733727080330,"fUSD",-1481.03,9.998e-05,2,"2024-12-09T06:51:20.330",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705012,1733727080341,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705013,1733727080351,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.351",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705014,1733727080361,"fUSD",-1481.03,9.998e-05,2,"2024-12-09T06:51:20.361",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705015,1733727080372,"fUSD",-602.27,9.998e-05,2,"2024-12-09T06:51:20.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705016,1733727080382,"fUSD",-1481.03,9.998e-05,2,"2024-12-09T06:51:20.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705017,1733727080392,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705018,1733727080403,"fUSD",-4920.36,9.998e-05,2,"2024-12-09T06:51:20.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705019,1733727080413,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705020,1733727080423,"fUSD",-4920.36,9.998e-05,2,"2024-12-09T06:51:20.423",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705021,1733727080433,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.433",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705022,1733727080443,"fUSD",-4920.36,9.998e-05,2,"2024-12-09T06:51:20.443",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705023,1733727080452,"fUSD",-4920.36,9.998e-05,2,"2024-12-09T06:51:20.452",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705024,1733727080463,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705025,1733727080472,"fUSD",-8626.79,9.998e-05,2,"2024-12-09T06:51:20.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705026,1733727080483,"fUSD",-626.66630235,9.998e-05,2,"2024-12-09T06:51:20.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705027,1733727080493,"fUSD",-8626.79,9.998e-05,2,"2024-12-09T06:51:20.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705028,1733727080503,"fUSD",-8626.79,9.998e-05,2,"2024-12-09T06:51:20.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705029,1733727080513,"fUSD",-709.13,9.998e-05,2,"2024-12-09T06:51:20.513",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705030,1733727080529,"fUSD",-709.13,9.998e-05,2,"2024-12-09T06:51:20.529",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705031,1733727080540,"fUSD",-709.13,9.998e-05,2,"2024-12-09T06:51:20.540",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705032,1733727080550,"fUSD",-709.13,9.998e-05,2,"2024-12-09T06:51:20.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705033,1733727080560,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705034,1733727080571,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705035,1733727080582,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.582",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705036,1733727080593,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.593",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705037,1733727080604,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705038,1733727080615,"fUSD",-456.88,9.998e-05,2,"2024-12-09T06:51:20.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705039,1733727080625,"fUSD",-505.12,9.998e-05,2,"2024-12-09T06:51:20.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705040,1733727080636,"fUSD",-505.12,9.998e-05,2,"2024-12-09T06:51:20.636",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705041,1733727080646,"fUSD",-505.12,9.998e-05,2,"2024-12-09T06:51:20.646",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705042,1733727080656,"fUSD",-5206.07,9.998e-05,2,"2024-12-09T06:51:20.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705043,1733727080667,"fUSD",-5206.07,9.998e-05,2,"2024-12-09T06:51:20.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705044,1733727080678,"fUSD",-5206.07,9.998e-05,2,"2024-12-09T06:51:20.678",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705045,1733727080688,"fUSD",-5206.07,9.998e-05,2,"2024-12-09T06:51:20.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705046,1733727080698,"fUSD",-5206.07,9.998e-05,2,"2024-12-09T06:51:20.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705047,1733727080708,"fUSD",-5206.07,9.998e-05,2,"2024-12-09T06:51:20.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705048,1733727080719,"fUSD",-5206.07,9.998e-05,2,"2024-12-09T06:51:20.719",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705049,1733727080729,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.729",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705050,1733727080740,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705051,1733727080751,"fUSD",-5206.07,9.998e-05,2,"2024-12-09T06:51:20.751",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705052,1733727080761,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705053,1733727080772,"fUSD",-5206.2169821,9.998e-05,2,"2024-12-09T06:51:20.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705054,1733727080782,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.782",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705055,1733727080793,"fUSD",-3870.05,9.998e-05,2,"2024-12-09T06:51:20.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705056,1733727080803,"fUSD",-3870.05,9.998e-05,2,"2024-12-09T06:51:20.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705057,1733727080813,"fUSD",-3870.05,9.998e-05,2,"2024-12-09T06:51:20.813",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705058,1733727080826,"fUSD",-615.53,9.998e-05,2,"2024-12-09T06:51:20.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705059,1733727080837,"fUSD",-615.53,9.998e-05,2,"2024-12-09T06:51:20.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705060,1733727080850,"fUSD",-615.53,9.998e-05,2,"2024-12-09T06:51:20.850",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705061,1733727080862,"fUSD",-615.53,9.998e-05,2,"2024-12-09T06:51:20.862",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705062,1733727080873,"fUSD",-615.53,9.998e-05,2,"2024-12-09T06:51:20.873",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705063,1733727080883,"fUSD",-615.74,9.998e-05,2,"2024-12-09T06:51:20.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705064,1733727080895,"fUSD",-615.53,9.998e-05,2,"2024-12-09T06:51:20.895",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705065,1733727080906,"fUSD",-615.74,9.998e-05,2,"2024-12-09T06:51:20.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705066,1733727080917,"fUSD",-615.53,9.998e-05,2,"2024-12-09T06:51:20.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705067,1733727080929,"fUSD",-615.74,9.998e-05,2,"2024-12-09T06:51:20.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705068,1733727080939,"fUSD",-615.53,9.998e-05,2,"2024-12-09T06:51:20.939",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705069,1733727080949,"fUSD",-615.72,9.998e-05,2,"2024-12-09T06:51:20.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705070,1733727080960,"fUSD",-1065.35,9.998e-05,2,"2024-12-09T06:51:20.960",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705071,1733727080970,"fUSD",-1065.35,9.998e-05,2,"2024-12-09T06:51:20.970",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705072,1733727080981,"fUSD",-1065.35,9.998e-05,2,"2024-12-09T06:51:20.981",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705073,1733727080991,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:20.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705074,1733727081001,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.001",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705075,1733727081012,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705076,1733727081023,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705077,1733727081033,"fUSD",-1635.93,9.998e-05,2,"2024-12-09T06:51:21.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705078,1733727081044,"fUSD",-1635.93,9.998e-05,2,"2024-12-09T06:51:21.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705079,1733727081055,"fUSD",-1635.93,9.998e-05,2,"2024-12-09T06:51:21.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705080,1733727081066,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705081,1733727081077,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.077",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705082,1733727081088,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.088",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705083,1733727081098,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.098",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705084,1733727081108,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.108",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705085,1733727081118,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.118",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705086,1733727081128,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.128",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705087,1733727081139,"fUSD",-665.23,9.998e-05,2,"2024-12-09T06:51:21.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705088,1733727081149,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.149",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705089,1733727081159,"fUSD",-665.23,9.998e-05,2,"2024-12-09T06:51:21.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705090,1733727081168,"fUSD",-2348.93,9.998e-05,2,"2024-12-09T06:51:21.168",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705091,1733727081178,"fUSD",-665.23,9.998e-05,2,"2024-12-09T06:51:21.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705092,1733727081187,"fUSD",-185.59,9.998e-05,2,"2024-12-09T06:51:21.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705093,1733727081198,"fUSD",-2348.93,9.998e-05,2,"2024-12-09T06:51:21.198",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705094,1733727081207,"fUSD",-2348.93,9.998e-05,2,"2024-12-09T06:51:21.207",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705095,1733727081217,"fUSD",-665.23,9.998e-05,2,"2024-12-09T06:51:21.217",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705096,1733727081227,"fUSD",-2348.93,9.998e-05,2,"2024-12-09T06:51:21.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705097,1733727081238,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705098,1733727081247,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705099,1733727081257,"fUSD",-400.13368295,9.998e-05,2,"2024-12-09T06:51:21.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705100,1733727081267,"fUSD",-726.47,9.998e-05,2,"2024-12-09T06:51:21.267",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705101,1733727081278,"fUSD",-3039.13,9.998e-05,2,"2024-12-09T06:51:21.278",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705102,1733727081287,"fUSD",-3039.13,9.998e-05,2,"2024-12-09T06:51:21.287",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705103,1733727081297,"fUSD",-3039.13,9.998e-05,2,"2024-12-09T06:51:21.297",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705104,1733727081307,"fUSD",-3902.42,9.998e-05,2,"2024-12-09T06:51:21.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705105,1733727081317,"fUSD",-3902.42,9.998e-05,2,"2024-12-09T06:51:21.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705106,1733727081326,"fUSD",-3902.42,9.998e-05,2,"2024-12-09T06:51:21.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705107,1733727081336,"fUSD",-2229.46,9.998e-05,2,"2024-12-09T06:51:21.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705108,1733727081345,"fUSD",-2229.46,9.998e-05,2,"2024-12-09T06:51:21.345",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705109,1733727081354,"fUSD",-3902.42,9.998e-05,2,"2024-12-09T06:51:21.354",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705110,1733727081364,"fUSD",-2229.46,9.998e-05,2,"2024-12-09T06:51:21.364",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705111,1733727081373,"fUSD",-3902.42,9.998e-05,2,"2024-12-09T06:51:21.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705112,1733727081383,"fUSD",-2229.46,9.998e-05,2,"2024-12-09T06:51:21.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705113,1733727081392,"fUSD",-3902.42,9.998e-05,2,"2024-12-09T06:51:21.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705114,1733727081401,"fUSD",-3902.42,9.998e-05,2,"2024-12-09T06:51:21.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705115,1733727081411,"fUSD",-3902.42,9.998e-05,2,"2024-12-09T06:51:21.411",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705116,1733727081421,"fUSD",-3902.46228395,9.998e-05,2,"2024-12-09T06:51:21.421",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705117,1733727081430,"fUSD",-545.73,9.998e-05,2,"2024-12-09T06:51:21.430",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705118,1733727081440,"fUSD",-22344.12,9.998e-05,2,"2024-12-09T06:51:21.440",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705119,1733727081450,"fUSD",-22344.12,9.998e-05,2,"2024-12-09T06:51:21.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705120,1733727081459,"fUSD",-22344.12,9.998e-05,2,"2024-12-09T06:51:21.459",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705121,1733727081724,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.724",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705122,1733727081742,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705123,1733727081752,"fUSD",-3198.49,9.998e-05,2,"2024-12-09T06:51:21.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705124,1733727081761,"fUSD",-608.83346793,9.998e-05,2,"2024-12-09T06:51:21.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705125,1733727081772,"fUSD",-3198.49,9.998e-05,2,"2024-12-09T06:51:21.772",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705126,1733727081781,"fUSD",-3198.49,9.998e-05,2,"2024-12-09T06:51:21.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705127,1733727081791,"fUSD",-3198.49,9.998e-05,2,"2024-12-09T06:51:21.791",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705128,1733727081801,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.801",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705129,1733727081811,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.811",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705130,1733727081827,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705131,1733727081837,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.837",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705132,1733727081848,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705133,1733727081858,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705134,1733727081868,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705135,1733727081878,"fUSD",-598.7109327,9.998e-05,2,"2024-12-09T06:51:21.878",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705136,1733727081887,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.887",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705137,1733727081896,"fUSD",-296.49,9.998e-05,2,"2024-12-09T06:51:21.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705138,1733727081906,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705139,1733727081916,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705140,1733727081925,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.925",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705141,1733727081935,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.935",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705142,1733727081945,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.945",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705143,1733727081955,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.955",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705144,1733727081964,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:21.964",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705145,1733727081974,"fUSD",-2021.5,9.998e-05,2,"2024-12-09T06:51:21.974",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705146,1733727081984,"fUSD",-2021.5,9.998e-05,2,"2024-12-09T06:51:21.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705147,1733727081993,"fUSD",-2021.5,9.998e-05,2,"2024-12-09T06:51:21.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705148,1733727082003,"fUSD",-14745.82,9.998e-05,2,"2024-12-09T06:51:22.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705149,1733727082013,"fUSD",-14745.82,9.998e-05,2,"2024-12-09T06:51:22.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705150,1733727082023,"fUSD",-14745.82,9.998e-05,2,"2024-12-09T06:51:22.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705151,1733727082033,"fUSD",-14745.82,9.998e-05,2,"2024-12-09T06:51:22.033",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705152,1733727082043,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:22.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705153,1733727082052,"fUSD",-9054.83,9.998e-05,2,"2024-12-09T06:51:22.052",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705154,1733727082062,"fUSD",-500.0,9.998e-05,2,"2024-12-09T06:51:22.062",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705155,1733727082072,"fUSD",-9054.83,9.998e-05,2,"2024-12-09T06:51:22.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705156,1733727082082,"fUSD",-258.23719911,9.998e-05,2,"2024-12-09T06:51:22.082",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705157,1733727082091,"fUSD",-9054.83,9.998e-05,2,"2024-12-09T06:51:22.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705158,1733727082101,"fUSD",-9054.83,9.998e-05,2,"2024-12-09T06:51:22.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705159,1733727082111,"fUSD",-1343.94,9.998e-05,2,"2024-12-09T06:51:22.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705160,1733727082120,"fUSD",-1343.94,9.998e-05,2,"2024-12-09T06:51:22.120",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705161,1733727082130,"fUSD",-1343.94,9.998e-05,2,"2024-12-09T06:51:22.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705162,1733727082139,"fUSD",-1343.94,9.998e-05,2,"2024-12-09T06:51:22.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705163,1733727082148,"fUSD",-583.72,9.998e-05,2,"2024-12-09T06:51:22.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705164,1733727082157,"fUSD",-583.72,9.998e-05,2,"2024-12-09T06:51:22.157",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705165,1733727082166,"fUSD",-583.72,9.998e-05,2,"2024-12-09T06:51:22.166",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705166,1733727082176,"fUSD",-583.72,9.998e-05,2,"2024-12-09T06:51:22.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705167,1733727082184,"fUSD",-386.55877736,9.999e-05,2,"2024-12-09T06:51:22.184",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705168,1733727082194,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705169,1733727082203,"fUSD",-527.41431905,9.999e-05,2,"2024-12-09T06:51:22.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705170,1733727082213,"fUSD",-556.22,9.999e-05,2,"2024-12-09T06:51:22.213",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705171,1733727082222,"fUSD",-556.22,9.999e-05,2,"2024-12-09T06:51:22.222",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705172,1733727082232,"fUSD",-556.22,9.999e-05,2,"2024-12-09T06:51:22.232",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705173,1733727082242,"fUSD",-556.22,9.999e-05,2,"2024-12-09T06:51:22.242",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705174,1733727082251,"fUSD",-556.36433098,9.999e-05,2,"2024-12-09T06:51:22.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705175,1733727082261,"fUSD",-588.12,9.999e-05,2,"2024-12-09T06:51:22.261",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705176,1733727082271,"fUSD",-588.12,9.999e-05,2,"2024-12-09T06:51:22.271",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705177,1733727082281,"fUSD",-588.12,9.999e-05,2,"2024-12-09T06:51:22.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705178,1733727082290,"fUSD",-588.12,9.999e-05,2,"2024-12-09T06:51:22.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705179,1733727082300,"fUSD",-588.28317226,9.999e-05,2,"2024-12-09T06:51:22.300",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705180,1733727082310,"fUSD",-614.72,9.999e-05,2,"2024-12-09T06:51:22.310",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705181,1733727082319,"fUSD",-614.72,9.999e-05,2,"2024-12-09T06:51:22.319",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705182,1733727082329,"fUSD",-614.72,9.999e-05,2,"2024-12-09T06:51:22.329",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705183,1733727082339,"fUSD",-614.72,9.999e-05,2,"2024-12-09T06:51:22.339",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705184,1733727082348,"fUSD",-614.74675473,9.999e-05,2,"2024-12-09T06:51:22.348",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705185,1733727082357,"fUSD",-845.06,9.999e-05,2,"2024-12-09T06:51:22.357",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705186,1733727082367,"fUSD",-845.06,9.999e-05,2,"2024-12-09T06:51:22.367",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705187,1733727082377,"fUSD",-845.06,9.999e-05,2,"2024-12-09T06:51:22.377",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705188,1733727082386,"fUSD",-845.06,9.999e-05,2,"2024-12-09T06:51:22.386",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705189,1733727082396,"fUSD",-845.15680213,9.999e-05,2,"2024-12-09T06:51:22.396",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705190,1733727082406,"fUSD",-701.97,9.999e-05,2,"2024-12-09T06:51:22.406",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705191,1733727082415,"fUSD",-701.97,9.999e-05,2,"2024-12-09T06:51:22.415",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705192,1733727082425,"fUSD",-701.97,9.999e-05,2,"2024-12-09T06:51:22.425",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705193,1733727082435,"fUSD",-701.97,9.999e-05,2,"2024-12-09T06:51:22.435",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705194,1733727082444,"fUSD",-701.99501015,9.999e-05,2,"2024-12-09T06:51:22.444",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705195,1733727082454,"fUSD",-1014.68,9.999e-05,2,"2024-12-09T06:51:22.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705196,1733727082463,"fUSD",-1014.68,9.999e-05,2,"2024-12-09T06:51:22.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705197,1733727082472,"fUSD",-1014.68,9.999e-05,2,"2024-12-09T06:51:22.472",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705198,1733727082481,"fUSD",-1014.68,9.999e-05,2,"2024-12-09T06:51:22.481",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705199,1733727082491,"fUSD",-1014.8545732,9.999e-05,2,"2024-12-09T06:51:22.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705200,1733727082500,"fUSD",-700.42,9.999e-05,2,"2024-12-09T06:51:22.500",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705201,1733727082510,"fUSD",-700.42,9.999e-05,2,"2024-12-09T06:51:22.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705202,1733727082520,"fUSD",-700.42,9.999e-05,2,"2024-12-09T06:51:22.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705203,1733727082530,"fUSD",-700.42,9.999e-05,2,"2024-12-09T06:51:22.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705204,1733727082539,"fUSD",-700.49599196,9.999e-05,2,"2024-12-09T06:51:22.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705205,1733727082549,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705206,1733727082558,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705207,1733727082567,"fUSD",-637.12276201,9.999e-05,2,"2024-12-09T06:51:22.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705208,1733727082577,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.577",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705209,1733727082586,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.586",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705210,1733727082596,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.596",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705211,1733727082605,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.605",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705212,1733727082615,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.615",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705213,1733727082624,"fUSD",-629.41744907,9.999e-05,2,"2024-12-09T06:51:22.624",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705214,1733727082633,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705215,1733727082642,"fUSD",-1542.93,9.999e-05,2,"2024-12-09T06:51:22.642",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705216,1733727082651,"fUSD",-1542.93,9.999e-05,2,"2024-12-09T06:51:22.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705217,1733727082660,"fUSD",-1542.93,9.999e-05,2,"2024-12-09T06:51:22.660",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705218,1733727082669,"fUSD",-1542.93,9.999e-05,2,"2024-12-09T06:51:22.669",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705219,1733727082679,"fUSD",-1543.07300774,9.999e-05,2,"2024-12-09T06:51:22.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705220,1733727082688,"fUSD",-399.18931273,9.999e-05,2,"2024-12-09T06:51:22.688",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705221,1733727082698,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705222,1733727082707,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705223,1733727082717,"fUSD",-579.05995983,9.999e-05,2,"2024-12-09T06:51:22.717",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705224,1733727082727,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.727",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705225,1733727082736,"fUSD",-270.37,9.999e-05,2,"2024-12-09T06:51:22.736",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705226,1733727082745,"fUSD",-985.5,9.999e-05,2,"2024-12-09T06:51:22.745",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705227,1733727082755,"fUSD",-985.5,9.999e-05,2,"2024-12-09T06:51:22.755",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705228,1733727082765,"fUSD",-985.5,9.999e-05,2,"2024-12-09T06:51:22.765",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705229,1733727082776,"fUSD",-985.5,9.999e-05,2,"2024-12-09T06:51:22.776",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705230,1733727082786,"fUSD",-985.55718155,9.999e-05,2,"2024-12-09T06:51:22.786",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705231,1733727082796,"fUSD",-1021.19,9.999e-05,2,"2024-12-09T06:51:22.796",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705232,1733727082806,"fUSD",-654.83,9.999e-05,2,"2024-12-09T06:51:22.806",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705233,1733727082815,"fUSD",-654.83,9.999e-05,2,"2024-12-09T06:51:22.815",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705234,1733727082830,"fUSD",-654.83,9.999e-05,2,"2024-12-09T06:51:22.830",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705235,1733727082839,"fUSD",-654.83,9.999e-05,2,"2024-12-09T06:51:22.839",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705236,1733727082851,"fUSD",-655.02086833,9.999e-05,2,"2024-12-09T06:51:22.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705237,1733727082861,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705238,1733727082871,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705239,1733727082880,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705240,1733727082891,"fUSD",-255.00582138,9.999e-05,2,"2024-12-09T06:51:22.891",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705241,1733727082902,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:22.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705242,1733727082912,"fUSD",-181.11,9.999e-05,2,"2024-12-09T06:51:22.912",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705243,1733727082921,"fUSD",-772.19,9.999e-05,2,"2024-12-09T06:51:22.921",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705244,1733727082933,"fUSD",-772.19,9.999e-05,2,"2024-12-09T06:51:22.933",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705245,1733727082943,"fUSD",-772.19,9.999e-05,2,"2024-12-09T06:51:22.943",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705246,1733727082952,"fUSD",-772.19,9.999e-05,2,"2024-12-09T06:51:22.952",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705247,1733727082962,"fUSD",-772.19,9.999e-05,2,"2024-12-09T06:51:22.962",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705248,1733727082971,"fUSD",-772.19,9.999e-05,2,"2024-12-09T06:51:22.971",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705249,1733727082982,"fUSD",-772.19,9.999e-05,2,"2024-12-09T06:51:22.982",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705250,1733727082991,"fUSD",-772.42,9.999e-05,2,"2024-12-09T06:51:22.991",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705251,1733727083002,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.002",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705252,1733727083012,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705253,1733727083024,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705254,1733727083034,"fUSD",-931.86,9.999e-05,2,"2024-12-09T06:51:23.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705255,1733727083044,"fUSD",-931.86,9.999e-05,2,"2024-12-09T06:51:23.044",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705256,1733727083054,"fUSD",-931.86,9.999e-05,2,"2024-12-09T06:51:23.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705257,1733727083065,"fUSD",-931.86,9.999e-05,2,"2024-12-09T06:51:23.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705258,1733727083075,"fUSD",-932.08155977,9.999e-05,2,"2024-12-09T06:51:23.075",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705259,1733727083085,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.085",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705260,1733727083096,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.096",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705261,1733727083113,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.113",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705262,1733727083125,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.125",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705263,1733727083135,"fUSD",-637.53,9.999e-05,2,"2024-12-09T06:51:23.135",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705264,1733727083145,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.145",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705265,1733727083155,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.155",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705266,1733727083165,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.165",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705267,1733727083175,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.175",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705268,1733727083185,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705269,1733727083196,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705270,1733727083206,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705271,1733727083216,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.216",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705272,1733727083227,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.227",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705273,1733727083237,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.237",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705274,1733727083247,"fUSD",-377.5,9.999e-05,2,"2024-12-09T06:51:23.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705275,1733727083256,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.256",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705276,1733727083266,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705277,1733727083279,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.279",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705278,1733727083288,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.288",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705279,1733727083298,"fUSD",-173.21,9.999e-05,2,"2024-12-09T06:51:23.298",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705280,1733727083307,"fUSD",-576.23,9.999e-05,2,"2024-12-09T06:51:23.307",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705281,1733727083317,"fUSD",-576.23,9.999e-05,2,"2024-12-09T06:51:23.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705282,1733727083326,"fUSD",-576.23,9.999e-05,2,"2024-12-09T06:51:23.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705283,1733727083336,"fUSD",-576.23,9.999e-05,2,"2024-12-09T06:51:23.336",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705284,1733727083346,"fUSD",-576.45588966,9.999e-05,2,"2024-12-09T06:51:23.346",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705285,1733727083355,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.355",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705286,1733727083365,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.365",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705287,1733727083374,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.374",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705288,1733727083384,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.384",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705289,1733727083393,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.393",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705290,1733727083403,"fUSD",-617.33,9.999e-05,2,"2024-12-09T06:51:23.403",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705291,1733727083413,"fUSD",-747.24,9.999e-05,2,"2024-12-09T06:51:23.413",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705292,1733727083422,"fUSD",-747.24,9.999e-05,2,"2024-12-09T06:51:23.422",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705293,1733727083432,"fUSD",-747.24,9.999e-05,2,"2024-12-09T06:51:23.432",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705294,1733727083441,"fUSD",-747.24,9.999e-05,2,"2024-12-09T06:51:23.441",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705295,1733727083450,"fUSD",-747.29523538,9.999e-05,2,"2024-12-09T06:51:23.450",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705296,1733727083460,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.460",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705297,1733727083469,"fUSD",-245.65,9.999e-05,2,"2024-12-09T06:51:23.469",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705298,1733727083479,"fUSD",-1615.85,9.999e-05,2,"2024-12-09T06:51:23.479",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705299,1733727083488,"fUSD",-1615.85,9.999e-05,2,"2024-12-09T06:51:23.488",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705300,1733727083498,"fUSD",-1615.85,9.999e-05,2,"2024-12-09T06:51:23.498",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705301,1733727083508,"fUSD",-1615.85,9.999e-05,2,"2024-12-09T06:51:23.508",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705302,1733727083518,"fUSD",-1615.85,9.999e-05,2,"2024-12-09T06:51:23.518",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705303,1733727083530,"fUSD",-1615.85,9.999e-05,2,"2024-12-09T06:51:23.530",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705304,1733727083539,"fUSD",-566.08,9.999e-05,2,"2024-12-09T06:51:23.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705305,1733727083549,"fUSD",-1615.85,9.999e-05,2,"2024-12-09T06:51:23.549",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705306,1733727083559,"fUSD",-566.08,9.999e-05,2,"2024-12-09T06:51:23.559",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705307,1733727083569,"fUSD",-1616.00019101,9.999e-05,2,"2024-12-09T06:51:23.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705308,1733727083580,"fUSD",-566.08,9.999e-05,2,"2024-12-09T06:51:23.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705309,1733727083589,"fUSD",-566.08,9.999e-05,2,"2024-12-09T06:51:23.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705310,1733727083599,"fUSD",-566.13517827,9.999e-05,2,"2024-12-09T06:51:23.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705311,1733727083608,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:23.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705312,1733727083618,"fUSD",-293.63,9.999e-05,2,"2024-12-09T06:51:23.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705313,1733727083628,"fUSD",-627.44,9.999e-05,2,"2024-12-09T06:51:23.628",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705314,1733727083638,"fUSD",-627.44,9.999e-05,2,"2024-12-09T06:51:23.638",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705315,1733727083651,"fUSD",-627.44,9.999e-05,2,"2024-12-09T06:51:23.651",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705316,1733727083661,"fUSD",-627.44,9.999e-05,2,"2024-12-09T06:51:23.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705317,1733727083670,"fUSD",-627.44,9.999e-05,2,"2024-12-09T06:51:23.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705318,1733727083680,"fUSD",-627.44,9.999e-05,2,"2024-12-09T06:51:23.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705319,1733727083689,"fUSD",-627.44,9.999e-05,2,"2024-12-09T06:51:23.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705320,1733727083699,"fUSD",-627.66,9.999e-05,2,"2024-12-09T06:51:23.699",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705321,1733727083708,"fUSD",-607.67,9.999e-05,2,"2024-12-09T06:51:23.708",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705322,1733727083718,"fUSD",-607.67,9.999e-05,2,"2024-12-09T06:51:23.718",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705323,1733727083728,"fUSD",-607.67,9.999e-05,2,"2024-12-09T06:51:23.728",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705324,1733727083737,"fUSD",-607.67,9.999e-05,2,"2024-12-09T06:51:23.737",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705325,1733727083747,"fUSD",-607.90120885,9.999e-05,2,"2024-12-09T06:51:23.747",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705326,1733727083757,"fUSD",-938.32,9.999e-05,2,"2024-12-09T06:51:23.757",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705327,1733727083766,"fUSD",-938.32,9.999e-05,2,"2024-12-09T06:51:23.766",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705328,1733727083779,"fUSD",-938.32,9.999e-05,2,"2024-12-09T06:51:23.779",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705329,1733727083788,"fUSD",-938.32,9.999e-05,2,"2024-12-09T06:51:23.788",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705330,1733727083798,"fUSD",-938.5365682,9.999e-05,2,"2024-12-09T06:51:23.798",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705331,1733727083808,"fUSD",-500.4,9.999e-05,2,"2024-12-09T06:51:23.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705332,1733727083826,"fUSD",-500.4,9.999e-05,2,"2024-12-09T06:51:23.826",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705333,1733727083843,"fUSD",-500.4,9.999e-05,2,"2024-12-09T06:51:23.843",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705334,1733727083857,"fUSD",-500.4,9.999e-05,2,"2024-12-09T06:51:23.857",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705335,1733727083867,"fUSD",-500.4,9.999e-05,2,"2024-12-09T06:51:23.867",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705336,1733727083876,"fUSD",-500.4,9.999e-05,2,"2024-12-09T06:51:23.876",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705337,1733727083886,"fUSD",-500.48,9.999e-05,2,"2024-12-09T06:51:23.886",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705338,1733727083896,"fUSD",-579.47,9.999e-05,2,"2024-12-09T06:51:23.896",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705339,1733727083906,"fUSD",-579.47,9.999e-05,2,"2024-12-09T06:51:23.906",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705340,1733727083916,"fUSD",-579.47,9.999e-05,2,"2024-12-09T06:51:23.916",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705341,1733727083926,"fUSD",-579.47,9.999e-05,2,"2024-12-09T06:51:23.926",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705342,1733727083936,"fUSD",-579.47,9.999e-05,2,"2024-12-09T06:51:23.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705343,1733727083946,"fUSD",-579.47,9.999e-05,2,"2024-12-09T06:51:23.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705344,1733727083956,"fUSD",-7764.25,9.999e-05,2,"2024-12-09T06:51:23.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705345,1733727083966,"fUSD",-579.47,9.999e-05,2,"2024-12-09T06:51:23.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705346,1733727083975,"fUSD",-7764.25,9.999e-05,2,"2024-12-09T06:51:23.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705347,1733727083984,"fUSD",-579.67880637,9.999e-05,2,"2024-12-09T06:51:23.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705348,1733727083994,"fUSD",-7764.25,9.999e-05,2,"2024-12-09T06:51:23.994",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705349,1733727084003,"fUSD",-7764.25,9.999e-05,2,"2024-12-09T06:51:24.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705350,1733727084013,"fUSD",-7764.25,9.999e-05,2,"2024-12-09T06:51:24.013",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705351,1733727084024,"fUSD",-7764.25,9.999e-05,2,"2024-12-09T06:51:24.024",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705352,1733727084034,"fUSD",-7764.25,9.999e-05,2,"2024-12-09T06:51:24.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705353,1733727084043,"fUSD",-7764.25492035,9.999e-05,2,"2024-12-09T06:51:24.043",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705354,1733727084053,"fUSD",-1320.76,9.999e-05,2,"2024-12-09T06:51:24.053",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705355,1733727084063,"fUSD",-1320.76,9.999e-05,2,"2024-12-09T06:51:24.063",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705356,1733727084072,"fUSD",-1320.76,9.999e-05,2,"2024-12-09T06:51:24.072",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705357,1733727084081,"fUSD",-1320.76,9.999e-05,2,"2024-12-09T06:51:24.081",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705358,1733727084091,"fUSD",-1320.76,9.999e-05,2,"2024-12-09T06:51:24.091",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705359,1733727084101,"fUSD",-1320.76,9.999e-05,2,"2024-12-09T06:51:24.101",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705360,1733727084173,"fUSD",-1320.93271897,9.999e-05,2,"2024-12-09T06:51:24.173",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705361,1733727084185,"fUSD",-980.21,9.999e-05,2,"2024-12-09T06:51:24.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705362,1733727084195,"fUSD",-980.21,9.999e-05,2,"2024-12-09T06:51:24.195",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705363,1733727084205,"fUSD",-980.21,9.999e-05,2,"2024-12-09T06:51:24.205",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705364,1733727084215,"fUSD",-980.21,9.999e-05,2,"2024-12-09T06:51:24.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705365,1733727084224,"fUSD",-980.21,9.999e-05,2,"2024-12-09T06:51:24.224",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705366,1733727084234,"fUSD",-980.21,9.999e-05,2,"2024-12-09T06:51:24.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705367,1733727084243,"fUSD",-980.21,9.999e-05,2,"2024-12-09T06:51:24.243",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705368,1733727084253,"fUSD",-980.29248107,9.999e-05,2,"2024-12-09T06:51:24.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705369,1733727084263,"fUSD",-1680.89,9.999e-05,2,"2024-12-09T06:51:24.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705370,1733727084275,"fUSD",-1680.89,9.999e-05,2,"2024-12-09T06:51:24.275",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705371,1733727084286,"fUSD",-1680.89,9.999e-05,2,"2024-12-09T06:51:24.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705372,1733727084295,"fUSD",-2748.0,9.999e-05,2,"2024-12-09T06:51:24.295",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705373,1733727084305,"fUSD",-1670.14,9.999e-05,2,"2024-12-09T06:51:24.305",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705374,1733727084315,"fUSD",-1680.89,9.999e-05,2,"2024-12-09T06:51:24.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705375,1733727084325,"fUSD",-2748.0,9.999e-05,2,"2024-12-09T06:51:24.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705376,1733727084335,"fUSD",-1670.14,9.999e-05,2,"2024-12-09T06:51:24.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705377,1733727084344,"fUSD",-2748.0,9.999e-05,2,"2024-12-09T06:51:24.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705378,1733727084353,"fUSD",-1680.89,9.999e-05,2,"2024-12-09T06:51:24.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705379,1733727084363,"fUSD",-1670.14,9.999e-05,2,"2024-12-09T06:51:24.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705380,1733727084372,"fUSD",-2748.0,9.999e-05,2,"2024-12-09T06:51:24.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705381,1733727084382,"fUSD",-1680.89,9.999e-05,2,"2024-12-09T06:51:24.382",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705382,1733727084391,"fUSD",-1670.14,9.999e-05,2,"2024-12-09T06:51:24.391",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705383,1733727084401,"fUSD",-2748.0,9.999e-05,2,"2024-12-09T06:51:24.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705384,1733727084410,"fUSD",-1680.89,9.999e-05,2,"2024-12-09T06:51:24.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705385,1733727084419,"fUSD",-1670.14,9.999e-05,2,"2024-12-09T06:51:24.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705386,1733727084428,"fUSD",-2748.0,9.999e-05,2,"2024-12-09T06:51:24.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705387,1733727084437,"fUSD",-1680.99,9.999e-05,2,"2024-12-09T06:51:24.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705388,1733727084446,"fUSD",-1670.14,9.999e-05,2,"2024-12-09T06:51:24.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705389,1733727084455,"fUSD",-2748.04906679,9.999e-05,2,"2024-12-09T06:51:24.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705390,1733727084464,"fUSD",-1670.14,9.999e-05,2,"2024-12-09T06:51:24.464",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705391,1733727084473,"fUSD",-1670.14,9.999e-05,2,"2024-12-09T06:51:24.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705392,1733727084482,"fUSD",-1670.33695074,9.999e-05,2,"2024-12-09T06:51:24.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705393,1733727084491,"fUSD",-596.93,9.999e-05,2,"2024-12-09T06:51:24.491",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705394,1733727084501,"fUSD",-596.93,9.999e-05,2,"2024-12-09T06:51:24.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705395,1733727084511,"fUSD",-596.93,9.999e-05,2,"2024-12-09T06:51:24.511",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705396,1733727084521,"fUSD",-596.93,9.999e-05,2,"2024-12-09T06:51:24.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705397,1733727084531,"fUSD",-596.93,9.999e-05,2,"2024-12-09T06:51:24.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705398,1733727084539,"fUSD",-596.93,9.999e-05,2,"2024-12-09T06:51:24.539",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705399,1733727084548,"fUSD",-596.93,9.999e-05,2,"2024-12-09T06:51:24.548",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705400,1733727084558,"fUSD",-670.49,9.999e-05,2,"2024-12-09T06:51:24.558",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705401,1733727084567,"fUSD",-596.97,9.999e-05,2,"2024-12-09T06:51:24.567",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705402,1733727084576,"fUSD",-670.49,9.999e-05,2,"2024-12-09T06:51:24.576",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705403,1733727084585,"fUSD",-670.49,9.999e-05,2,"2024-12-09T06:51:24.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705404,1733727084595,"fUSD",-670.49,9.999e-05,2,"2024-12-09T06:51:24.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705405,1733727084604,"fUSD",-670.49,9.999e-05,2,"2024-12-09T06:51:24.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705406,1733727084613,"fUSD",-670.49,9.999e-05,2,"2024-12-09T06:51:24.613",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705407,1733727084622,"fUSD",-670.72,9.999e-05,2,"2024-12-09T06:51:24.622",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705408,1733727084632,"fUSD",-1327.67,9.999e-05,2,"2024-12-09T06:51:24.632",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705409,1733727084641,"fUSD",-1327.67,9.999e-05,2,"2024-12-09T06:51:24.641",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705410,1733727084650,"fUSD",-1327.67,9.999e-05,2,"2024-12-09T06:51:24.650",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705411,1733727084659,"fUSD",-1327.67,9.999e-05,2,"2024-12-09T06:51:24.659",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705412,1733727084668,"fUSD",-1327.67,9.999e-05,2,"2024-12-09T06:51:24.668",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705413,1733727084677,"fUSD",-1327.67,9.999e-05,2,"2024-12-09T06:51:24.677",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705414,1733727084686,"fUSD",-1327.67,9.999e-05,2,"2024-12-09T06:51:24.686",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705415,1733727084695,"fUSD",-1327.68249735,9.999e-05,2,"2024-12-09T06:51:24.695",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705416,1733727084704,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:24.704",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705417,1733727084713,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:24.713",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705418,1733727084723,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:24.723",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705419,1733727084732,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:24.732",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705420,1733727084742,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:24.742",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705421,1733727084752,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:24.752",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705422,1733727084761,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:24.761",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705423,1733727084770,"fUSD",-285.87,9.999e-05,2,"2024-12-09T06:51:24.770",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705424,1733727084780,"fUSD",-2421.76,9.999e-05,2,"2024-12-09T06:51:24.780",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705425,1733727084789,"fUSD",-2421.76,9.999e-05,2,"2024-12-09T06:51:24.789",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705426,1733727084799,"fUSD",-2421.76,9.999e-05,2,"2024-12-09T06:51:24.799",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705427,1733727084808,"fUSD",-2421.76,9.999e-05,2,"2024-12-09T06:51:24.808",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705428,1733727084817,"fUSD",-2421.76,9.999e-05,2,"2024-12-09T06:51:24.817",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705429,1733727084827,"fUSD",-2421.76,9.999e-05,2,"2024-12-09T06:51:24.827",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705430,1733727084836,"fUSD",-2421.76,9.999e-05,2,"2024-12-09T06:51:24.836",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705431,1733727084845,"fUSD",-2421.76,9.999e-05,2,"2024-12-09T06:51:24.845",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705432,1733727084858,"fUSD",-2421.82334885,9.999e-05,2,"2024-12-09T06:51:24.858",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705433,1733727084868,"fUSD",-963.86,9.999e-05,2,"2024-12-09T06:51:24.868",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705434,1733727084879,"fUSD",-963.86,9.999e-05,2,"2024-12-09T06:51:24.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705435,1733727084889,"fUSD",-799.04,9.999e-05,2,"2024-12-09T06:51:24.889",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705436,1733727084899,"fUSD",-963.86,9.999e-05,2,"2024-12-09T06:51:24.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705437,1733727084909,"fUSD",-799.04,9.999e-05,2,"2024-12-09T06:51:24.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705438,1733727084919,"fUSD",-963.86,9.999e-05,2,"2024-12-09T06:51:24.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705439,1733727084929,"fUSD",-799.04,9.999e-05,2,"2024-12-09T06:51:24.929",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705440,1733727084940,"fUSD",-799.04,9.999e-05,2,"2024-12-09T06:51:24.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705441,1733727084949,"fUSD",-963.86,9.999e-05,2,"2024-12-09T06:51:24.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705442,1733727084959,"fUSD",-799.04,9.999e-05,2,"2024-12-09T06:51:24.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705443,1733727084968,"fUSD",-963.86,9.999e-05,2,"2024-12-09T06:51:24.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705444,1733727084977,"fUSD",-799.04,9.999e-05,2,"2024-12-09T06:51:24.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705445,1733727084986,"fUSD",-963.86,9.999e-05,2,"2024-12-09T06:51:24.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705446,1733727084996,"fUSD",-964.04397092,9.999e-05,2,"2024-12-09T06:51:24.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705447,1733727085006,"fUSD",-799.25,9.999e-05,2,"2024-12-09T06:51:25.006",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705448,1733727085016,"fUSD",-708.62,9.999e-05,2,"2024-12-09T06:51:25.016",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705449,1733727085026,"fUSD",-708.62,9.999e-05,2,"2024-12-09T06:51:25.026",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705450,1733727085036,"fUSD",-708.62,9.999e-05,2,"2024-12-09T06:51:25.036",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705451,1733727085045,"fUSD",-708.62,9.999e-05,2,"2024-12-09T06:51:25.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705452,1733727085054,"fUSD",-708.62,9.999e-05,2,"2024-12-09T06:51:25.054",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705453,1733727085064,"fUSD",-708.62,9.999e-05,2,"2024-12-09T06:51:25.064",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705454,1733727085073,"fUSD",-708.62,9.999e-05,2,"2024-12-09T06:51:25.073",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705455,1733727085083,"fUSD",-708.79,9.999e-05,2,"2024-12-09T06:51:25.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705456,1733727085093,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:25.093",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705457,1733727085102,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:25.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705458,1733727085111,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:25.111",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705459,1733727085121,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:25.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705460,1733727085130,"fUSD",-257.71,9.999e-05,2,"2024-12-09T06:51:25.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705461,1733727085140,"fUSD",-1074.36,9.999e-05,2,"2024-12-09T06:51:25.140",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705462,1733727085150,"fUSD",-514.47,9.999e-05,2,"2024-12-09T06:51:25.150",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705463,1733727085159,"fUSD",-1074.36,9.999e-05,2,"2024-12-09T06:51:25.159",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705464,1733727085169,"fUSD",-514.47,9.999e-05,2,"2024-12-09T06:51:25.169",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705465,1733727085178,"fUSD",-1074.36,9.999e-05,2,"2024-12-09T06:51:25.178",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705466,1733727085187,"fUSD",-514.47,9.999e-05,2,"2024-12-09T06:51:25.187",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705467,1733727085196,"fUSD",-1074.36,9.999e-05,2,"2024-12-09T06:51:25.196",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705468,1733727085206,"fUSD",-514.47,9.999e-05,2,"2024-12-09T06:51:25.206",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705469,1733727085215,"fUSD",-1074.36,9.999e-05,2,"2024-12-09T06:51:25.215",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705470,1733727085225,"fUSD",-514.54047768,9.999e-05,2,"2024-12-09T06:51:25.225",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705471,1733727085234,"fUSD",-1074.36,9.999e-05,2,"2024-12-09T06:51:25.234",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705472,1733727085244,"fUSD",-1074.59788191,9.999e-05,2,"2024-12-09T06:51:25.244",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705473,1733727085253,"fUSD",-668.19,9.999e-05,2,"2024-12-09T06:51:25.253",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705474,1733727085263,"fUSD",-668.19,9.999e-05,2,"2024-12-09T06:51:25.263",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705475,1733727085274,"fUSD",-668.19,9.999e-05,2,"2024-12-09T06:51:25.274",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705476,1733727085283,"fUSD",-668.19,9.999e-05,2,"2024-12-09T06:51:25.283",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705477,1733727085293,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:25.293",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705478,1733727085303,"fUSD",-668.3831302,9.999e-05,2,"2024-12-09T06:51:25.303",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705479,1733727085312,"fUSD",-188.57,9.999e-05,2,"2024-12-09T06:51:25.312",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705480,1733727085322,"fUSD",-1083.33,9.999e-05,2,"2024-12-09T06:51:25.322",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705481,1733727085331,"fUSD",-1083.33,9.999e-05,2,"2024-12-09T06:51:25.331",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705482,1733727085341,"fUSD",-1083.33,9.999e-05,2,"2024-12-09T06:51:25.341",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705483,1733727085350,"fUSD",-1083.33,9.999e-05,2,"2024-12-09T06:51:25.350",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705484,1733727085359,"fUSD",-726.78,9.999e-05,2,"2024-12-09T06:51:25.359",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705485,1733727085369,"fUSD",-1083.33,9.999e-05,2,"2024-12-09T06:51:25.369",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705486,1733727085378,"fUSD",-726.78,9.999e-05,2,"2024-12-09T06:51:25.378",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705487,1733727085388,"fUSD",-1083.33,9.999e-05,2,"2024-12-09T06:51:25.388",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705488,1733727085398,"fUSD",-726.78,9.999e-05,2,"2024-12-09T06:51:25.398",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705489,1733727085407,"fUSD",-1083.33,9.999e-05,2,"2024-12-09T06:51:25.407",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705490,1733727085417,"fUSD",-726.78,9.999e-05,2,"2024-12-09T06:51:25.417",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705491,1733727085426,"fUSD",-1083.48,9.999e-05,2,"2024-12-09T06:51:25.426",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705492,1733727085436,"fUSD",-726.78,9.999e-05,2,"2024-12-09T06:51:25.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705493,1733727085446,"fUSD",-726.78,9.999e-05,2,"2024-12-09T06:51:25.446",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705494,1733727085455,"fUSD",-726.84262294,9.999e-05,2,"2024-12-09T06:51:25.455",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705495,1733727085465,"fUSD",-506.09,9.999e-05,2,"2024-12-09T06:51:25.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705496,1733727085474,"fUSD",-506.09,9.999e-05,2,"2024-12-09T06:51:25.474",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705497,1733727085483,"fUSD",-506.09,9.999e-05,2,"2024-12-09T06:51:25.483",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705498,1733727085492,"fUSD",-506.09,9.999e-05,2,"2024-12-09T06:51:25.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705499,1733727085501,"fUSD",-506.09,9.999e-05,2,"2024-12-09T06:51:25.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705500,1733727085510,"fUSD",-506.09,9.999e-05,2,"2024-12-09T06:51:25.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705501,1733727085519,"fUSD",-506.09,9.999e-05,2,"2024-12-09T06:51:25.519",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705502,1733727085534,"fUSD",-506.11515426,9.999e-05,2,"2024-12-09T06:51:25.534",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705503,1733727085543,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:25.543",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705504,1733727085553,"fUSD",-387.79,9.999e-05,2,"2024-12-09T06:51:25.553",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705505,1733727085562,"fUSD",-5528.93,9.999e-05,2,"2024-12-09T06:51:25.562",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705506,1733727085571,"fUSD",-5528.93,9.999e-05,2,"2024-12-09T06:51:25.571",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705507,1733727085580,"fUSD",-5528.93,9.999e-05,2,"2024-12-09T06:51:25.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705508,1733727085589,"fUSD",-5528.93,9.999e-05,2,"2024-12-09T06:51:25.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705509,1733727085598,"fUSD",-1809.27,9.999e-05,2,"2024-12-09T06:51:25.598",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705510,1733727085607,"fUSD",-724.73,9.999e-05,2,"2024-12-09T06:51:25.607",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705511,1733727085616,"fUSD",-1809.27,9.999e-05,2,"2024-12-09T06:51:25.616",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705512,1733727085625,"fUSD",-724.73,9.999e-05,2,"2024-12-09T06:51:25.625",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705513,1733727085634,"fUSD",-1809.27,9.999e-05,2,"2024-12-09T06:51:25.634",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705514,1733727085643,"fUSD",-724.73,9.999e-05,2,"2024-12-09T06:51:25.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705515,1733727085652,"fUSD",-1809.27,9.999e-05,2,"2024-12-09T06:51:25.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705516,1733727085661,"fUSD",-724.73,9.999e-05,2,"2024-12-09T06:51:25.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705517,1733727085670,"fUSD",-1809.27,9.999e-05,2,"2024-12-09T06:51:25.670",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705518,1733727085679,"fUSD",-724.73,9.999e-05,2,"2024-12-09T06:51:25.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705519,1733727085689,"fUSD",-1809.27,9.999e-05,2,"2024-12-09T06:51:25.689",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705520,1733727085698,"fUSD",-5528.93,9.999e-05,2,"2024-12-09T06:51:25.698",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705521,1733727085707,"fUSD",-1809.38,9.999e-05,2,"2024-12-09T06:51:25.707",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705522,1733727085716,"fUSD",-724.73,9.999e-05,2,"2024-12-09T06:51:25.716",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705523,1733727085725,"fUSD",-724.73,9.999e-05,2,"2024-12-09T06:51:25.725",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705524,1733727085735,"fUSD",-724.9,9.999e-05,2,"2024-12-09T06:51:25.735",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705525,1733727085744,"fUSD",-5528.93,9.999e-05,2,"2024-12-09T06:51:25.744",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705526,1733727085753,"fUSD",-5528.93,9.999e-05,2,"2024-12-09T06:51:25.753",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705527,1733727085762,"fUSD",-5529.14924722,9.999e-05,2,"2024-12-09T06:51:25.762",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705528,1733727085774,"fUSD",-775.72,9.999e-05,2,"2024-12-09T06:51:25.774",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705529,1733727085784,"fUSD",-775.72,9.999e-05,2,"2024-12-09T06:51:25.784",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705530,1733727085793,"fUSD",-775.72,9.999e-05,2,"2024-12-09T06:51:25.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705531,1733727085803,"fUSD",-775.72,9.999e-05,2,"2024-12-09T06:51:25.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705532,1733727085812,"fUSD",-775.72,9.999e-05,2,"2024-12-09T06:51:25.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705533,1733727085821,"fUSD",-775.73,9.999e-05,2,"2024-12-09T06:51:25.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705534,1733727085834,"fUSD",-567.55,9.999e-05,2,"2024-12-09T06:51:25.834",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705535,1733727085847,"fUSD",-567.55,9.999e-05,2,"2024-12-09T06:51:25.847",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705536,1733727085864,"fUSD",-567.55,9.999e-05,2,"2024-12-09T06:51:25.864",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705537,1733727085874,"fUSD",-567.55,9.999e-05,2,"2024-12-09T06:51:25.874",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705538,1733727085883,"fUSD",-567.55,9.999e-05,2,"2024-12-09T06:51:25.883",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705539,1733727085892,"fUSD",-567.55,9.999e-05,2,"2024-12-09T06:51:25.892",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705540,1733727085902,"fUSD",-567.55,9.999e-05,2,"2024-12-09T06:51:25.902",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705541,1733727085911,"fUSD",-500.58,9.999e-05,2,"2024-12-09T06:51:25.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705542,1733727085920,"fUSD",-567.71,9.999e-05,2,"2024-12-09T06:51:25.920",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705543,1733727085931,"fUSD",-500.58,9.999e-05,2,"2024-12-09T06:51:25.931",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705544,1733727085940,"fUSD",-500.58,9.999e-05,2,"2024-12-09T06:51:25.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705545,1733727085949,"fUSD",-500.58,9.999e-05,2,"2024-12-09T06:51:25.949",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705546,1733727085958,"fUSD",-500.58,9.999e-05,2,"2024-12-09T06:51:25.958",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705547,1733727085968,"fUSD",-500.58,9.999e-05,2,"2024-12-09T06:51:25.968",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705548,1733727085977,"fUSD",-500.66,9.999e-05,2,"2024-12-09T06:51:25.977",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705549,1733727085986,"fUSD",-643.8,9.999e-05,2,"2024-12-09T06:51:25.986",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705550,1733727085996,"fUSD",-643.8,9.999e-05,2,"2024-12-09T06:51:25.996",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705551,1733727086005,"fUSD",-643.8,9.999e-05,2,"2024-12-09T06:51:26.005",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705552,1733727086015,"fUSD",-643.8,9.999e-05,2,"2024-12-09T06:51:26.015",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705553,1733727086027,"fUSD",-576.49,9.999e-05,2,"2024-12-09T06:51:26.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705554,1733727086037,"fUSD",-643.8,9.999e-05,2,"2024-12-09T06:51:26.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705555,1733727086046,"fUSD",-576.49,9.999e-05,2,"2024-12-09T06:51:26.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705556,1733727086056,"fUSD",-643.83,9.999e-05,2,"2024-12-09T06:51:26.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705557,1733727086066,"fUSD",-576.49,9.999e-05,2,"2024-12-09T06:51:26.066",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705558,1733727086076,"fUSD",-576.49,9.999e-05,2,"2024-12-09T06:51:26.076",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705559,1733727086086,"fUSD",-576.49,9.999e-05,2,"2024-12-09T06:51:26.086",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705560,1733727086095,"fUSD",-576.49,9.999e-05,2,"2024-12-09T06:51:26.095",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705561,1733727086105,"fUSD",-576.49,9.999e-05,2,"2024-12-09T06:51:26.105",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705562,1733727086115,"fUSD",-576.67664773,9.999e-05,2,"2024-12-09T06:51:26.115",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705563,1733727086124,"fUSD",-1271.95,9.999e-05,2,"2024-12-09T06:51:26.124",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705564,1733727086134,"fUSD",-1271.95,9.999e-05,2,"2024-12-09T06:51:26.134",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705565,1733727086143,"fUSD",-1271.95,9.999e-05,2,"2024-12-09T06:51:26.143",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705566,1733727086152,"fUSD",-1271.95,9.999e-05,2,"2024-12-09T06:51:26.152",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705567,1733727086162,"fUSD",-1271.95,9.999e-05,2,"2024-12-09T06:51:26.162",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705568,1733727086171,"fUSD",-1271.99598695,9.999e-05,2,"2024-12-09T06:51:26.171",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705569,1733727086180,"fUSD",-635.28,9.999e-05,2,"2024-12-09T06:51:26.180",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705570,1733727086190,"fUSD",-818.95,9.999e-05,2,"2024-12-09T06:51:26.190",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705571,1733727086199,"fUSD",-635.28,9.999e-05,2,"2024-12-09T06:51:26.199",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705572,1733727086209,"fUSD",-818.95,9.999e-05,2,"2024-12-09T06:51:26.209",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705573,1733727086219,"fUSD",-635.28,9.999e-05,2,"2024-12-09T06:51:26.219",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705574,1733727086228,"fUSD",-818.95,9.999e-05,2,"2024-12-09T06:51:26.228",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705575,1733727086238,"fUSD",-635.28,9.999e-05,2,"2024-12-09T06:51:26.238",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705576,1733727086247,"fUSD",-818.95,9.999e-05,2,"2024-12-09T06:51:26.247",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705577,1733727086257,"fUSD",-818.95,9.999e-05,2,"2024-12-09T06:51:26.257",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705578,1733727086266,"fUSD",-635.28,9.999e-05,2,"2024-12-09T06:51:26.266",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705579,1733727086277,"fUSD",-818.95,9.999e-05,2,"2024-12-09T06:51:26.277",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705580,1733727086286,"fUSD",-635.28,9.999e-05,2,"2024-12-09T06:51:26.286",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705581,1733727086296,"fUSD",-818.95,9.999e-05,2,"2024-12-09T06:51:26.296",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705582,1733727086306,"fUSD",-635.412341,9.999e-05,2,"2024-12-09T06:51:26.306",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705583,1733727086315,"fUSD",-819.15334628,9.999e-05,2,"2024-12-09T06:51:26.315",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705584,1733727086325,"fUSD",-1557.71,9.999e-05,2,"2024-12-09T06:51:26.325",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705585,1733727086335,"fUSD",-1557.71,9.999e-05,2,"2024-12-09T06:51:26.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705586,1733727086344,"fUSD",-1557.71,9.999e-05,2,"2024-12-09T06:51:26.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705587,1733727086353,"fUSD",-1557.71,9.999e-05,2,"2024-12-09T06:51:26.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705588,1733727086363,"fUSD",-1557.71,9.999e-05,2,"2024-12-09T06:51:26.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705589,1733727086373,"fUSD",-1557.71,9.999e-05,2,"2024-12-09T06:51:26.373",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705590,1733727086383,"fUSD",-1557.79,9.999e-05,2,"2024-12-09T06:51:26.383",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705591,1733727086392,"fUSD",-1481.03,9.999e-05,2,"2024-12-09T06:51:26.392",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705592,1733727086401,"fUSD",-1481.03,9.999e-05,2,"2024-12-09T06:51:26.401",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705593,1733727086410,"fUSD",-1481.03,9.999e-05,2,"2024-12-09T06:51:26.410",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705594,1733727086419,"fUSD",-1481.03,9.999e-05,2,"2024-12-09T06:51:26.419",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705595,1733727086428,"fUSD",-1481.03,9.999e-05,2,"2024-12-09T06:51:26.428",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705596,1733727086437,"fUSD",-1481.12239058,9.999e-05,2,"2024-12-09T06:51:26.437",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705597,1733727086447,"fUSD",-491.07,9.999e-05,2,"2024-12-09T06:51:26.447",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705598,1733727086456,"fUSD",-4920.36,9.999e-05,2,"2024-12-09T06:51:26.456",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705599,1733727086465,"fUSD",-4920.36,9.999e-05,2,"2024-12-09T06:51:26.465",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705600,1733727086475,"fUSD",-4920.36,9.999e-05,2,"2024-12-09T06:51:26.475",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705601,1733727086484,"fUSD",-4920.36,9.999e-05,2,"2024-12-09T06:51:26.484",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705602,1733727086493,"fUSD",-4920.36,9.999e-05,2,"2024-12-09T06:51:26.493",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705603,1733727086503,"fUSD",-4920.36,9.999e-05,2,"2024-12-09T06:51:26.503",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705604,1733727086512,"fUSD",-4920.57328296,9.999e-05,2,"2024-12-09T06:51:26.512",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705605,1733727086521,"fUSD",-8626.79,9.999e-05,2,"2024-12-09T06:51:26.521",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705606,1733727086531,"fUSD",-8626.79,9.999e-05,2,"2024-12-09T06:51:26.531",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705607,1733727086541,"fUSD",-8626.79,9.999e-05,2,"2024-12-09T06:51:26.541",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705608,1733727086550,"fUSD",-8626.79,9.999e-05,2,"2024-12-09T06:51:26.550",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705609,1733727086560,"fUSD",-8626.79,9.999e-05,2,"2024-12-09T06:51:26.560",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705610,1733727086569,"fUSD",-8626.79,9.999e-05,2,"2024-12-09T06:51:26.569",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705611,1733727086580,"fUSD",-8626.79,9.999e-05,2,"2024-12-09T06:51:26.580",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705612,1733727086589,"fUSD",-8626.99680622,9.999e-05,2,"2024-12-09T06:51:26.589",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705613,1733727086599,"fUSD",-709.13,9.999e-05,2,"2024-12-09T06:51:26.599",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705614,1733727086608,"fUSD",-709.13,9.999e-05,2,"2024-12-09T06:51:26.608",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705615,1733727086618,"fUSD",-709.13,9.999e-05,2,"2024-12-09T06:51:26.618",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705616,1733727086627,"fUSD",-709.13,9.999e-05,2,"2024-12-09T06:51:26.627",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705617,1733727086637,"fUSD",-709.13,9.999e-05,2,"2024-12-09T06:51:26.637",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705618,1733727086647,"fUSD",-709.26732139,9.999e-05,2,"2024-12-09T06:51:26.647",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705619,1733727086656,"fUSD",-505.12,9.999e-05,2,"2024-12-09T06:51:26.656",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705620,1733727086665,"fUSD",-505.12,9.999e-05,2,"2024-12-09T06:51:26.665",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705621,1733727086675,"fUSD",-505.12,9.999e-05,2,"2024-12-09T06:51:26.675",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705622,1733727086684,"fUSD",-505.12,9.999e-05,2,"2024-12-09T06:51:26.684",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705623,1733727086694,"fUSD",-505.12,9.999e-05,2,"2024-12-09T06:51:26.694",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705624,1733727086703,"fUSD",-505.12,9.999e-05,2,"2024-12-09T06:51:26.703",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705625,1733727086712,"fUSD",-505.12,9.999e-05,2,"2024-12-09T06:51:26.712",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705626,1733727086721,"fUSD",-505.12422754,9.999e-05,2,"2024-12-09T06:51:26.721",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705627,1733727086731,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:26.731",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705628,1733727086740,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:26.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705629,1733727086750,"fUSD",-3870.05,9.999e-05,2,"2024-12-09T06:51:26.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705630,1733727086760,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:26.760",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705631,1733727086769,"fUSD",-3870.05,9.999e-05,2,"2024-12-09T06:51:26.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705632,1733727086781,"fUSD",-457.54,9.999e-05,2,"2024-12-09T06:51:26.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705633,1733727086793,"fUSD",-3870.05,9.999e-05,2,"2024-12-09T06:51:26.793",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705634,1733727086803,"fUSD",-3870.05,9.999e-05,2,"2024-12-09T06:51:26.803",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705635,1733727086812,"fUSD",-3870.05,9.999e-05,2,"2024-12-09T06:51:26.812",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705636,1733727086821,"fUSD",-3870.05,9.999e-05,2,"2024-12-09T06:51:26.821",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705637,1733727086831,"fUSD",-3870.05,9.999e-05,2,"2024-12-09T06:51:26.831",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705638,1733727086840,"fUSD",-3870.07305997,9.999e-05,2,"2024-12-09T06:51:26.840",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705639,1733727086851,"fUSD",-615.74,9.999e-05,2,"2024-12-09T06:51:26.851",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705640,1733727086861,"fUSD",-615.74,9.999e-05,2,"2024-12-09T06:51:26.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705641,1733727086871,"fUSD",-615.74,9.999e-05,2,"2024-12-09T06:51:26.871",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705642,1733727086880,"fUSD",-615.74,9.999e-05,2,"2024-12-09T06:51:26.880",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705643,1733727086890,"fUSD",-615.74,9.999e-05,2,"2024-12-09T06:51:26.890",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705644,1733727086900,"fUSD",-615.74,9.999e-05,2,"2024-12-09T06:51:26.900",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705645,1733727086909,"fUSD",-615.74,9.999e-05,2,"2024-12-09T06:51:26.909",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705646,1733727086919,"fUSD",-615.92296483,9.999e-05,2,"2024-12-09T06:51:26.919",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705647,1733727086930,"fUSD",-1065.35,9.999e-05,2,"2024-12-09T06:51:26.930",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705648,1733727086940,"fUSD",-1065.35,9.999e-05,2,"2024-12-09T06:51:26.940",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705649,1733727086950,"fUSD",-1065.35,9.999e-05,2,"2024-12-09T06:51:26.950",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705650,1733727086959,"fUSD",-1065.35,9.999e-05,2,"2024-12-09T06:51:26.959",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705651,1733727086969,"fUSD",-1065.35,9.999e-05,2,"2024-12-09T06:51:26.969",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705652,1733727086978,"fUSD",-1065.35,9.999e-05,2,"2024-12-09T06:51:26.978",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705653,1733727086988,"fUSD",-1065.35,9.999e-05,2,"2024-12-09T06:51:26.988",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705654,1733727086997,"fUSD",-1065.58843099,9.999e-05,2,"2024-12-09T06:51:26.997",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705655,1733727087007,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.007",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705656,1733727087017,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.017",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705657,1733727087027,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.027",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705658,1733727087037,"fUSD",-3412.79595062,9.999e-05,2,"2024-12-09T06:51:27.037",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705659,1733727087046,"fUSD",-378.69,9.999e-05,2,"2024-12-09T06:51:27.046",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705660,1733727087056,"fUSD",-1635.93,9.999e-05,2,"2024-12-09T06:51:27.056",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705661,1733727087065,"fUSD",-1635.93,9.999e-05,2,"2024-12-09T06:51:27.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705662,1733727087074,"fUSD",-1635.93,9.999e-05,2,"2024-12-09T06:51:27.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705663,1733727087083,"fUSD",-1635.93,9.999e-05,2,"2024-12-09T06:51:27.083",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705664,1733727087092,"fUSD",-1635.93,9.999e-05,2,"2024-12-09T06:51:27.092",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705665,1733727087102,"fUSD",-1635.93,9.999e-05,2,"2024-12-09T06:51:27.102",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705666,1733727087112,"fUSD",-1635.93,9.999e-05,2,"2024-12-09T06:51:27.112",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705667,1733727087121,"fUSD",-1636.07662156,9.999e-05,2,"2024-12-09T06:51:27.121",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705668,1733727087130,"fUSD",-665.23,9.999e-05,2,"2024-12-09T06:51:27.130",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705669,1733727087139,"fUSD",-2348.93,9.999e-05,2,"2024-12-09T06:51:27.139",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705670,1733727087148,"fUSD",-665.23,9.999e-05,2,"2024-12-09T06:51:27.148",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705671,1733727087158,"fUSD",-665.23,9.999e-05,2,"2024-12-09T06:51:27.158",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705672,1733727087167,"fUSD",-2348.93,9.999e-05,2,"2024-12-09T06:51:27.167",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705673,1733727087176,"fUSD",-665.23,9.999e-05,2,"2024-12-09T06:51:27.176",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705674,1733727087185,"fUSD",-2348.93,9.999e-05,2,"2024-12-09T06:51:27.185",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705675,1733727087194,"fUSD",-2348.93,9.999e-05,2,"2024-12-09T06:51:27.194",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705676,1733727087203,"fUSD",-665.23,9.999e-05,2,"2024-12-09T06:51:27.203",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705677,1733727087211,"fUSD",-2348.93,9.999e-05,2,"2024-12-09T06:51:27.211",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705678,1733727087220,"fUSD",-665.39,9.999e-05,2,"2024-12-09T06:51:27.220",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705679,1733727087229,"fUSD",-2348.93,9.999e-05,2,"2024-12-09T06:51:27.229",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705680,1733727087239,"fUSD",-2349.11899314,9.999e-05,2,"2024-12-09T06:51:27.239",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705681,1733727087251,"fUSD",-726.47,9.999e-05,2,"2024-12-09T06:51:27.251",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705682,1733727087260,"fUSD",-726.47,9.999e-05,2,"2024-12-09T06:51:27.260",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705683,1733727087269,"fUSD",-726.47,9.999e-05,2,"2024-12-09T06:51:27.269",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705684,1733727087281,"fUSD",-726.47,9.999e-05,2,"2024-12-09T06:51:27.281",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705685,1733727087290,"fUSD",-726.62902225,9.999e-05,2,"2024-12-09T06:51:27.290",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705686,1733727087299,"fUSD",-3039.13,9.999e-05,2,"2024-12-09T06:51:27.299",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705687,1733727087308,"fUSD",-3039.13,9.999e-05,2,"2024-12-09T06:51:27.308",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705688,1733727087317,"fUSD",-3039.13,9.999e-05,2,"2024-12-09T06:51:27.317",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705689,1733727087326,"fUSD",-3039.13,9.999e-05,2,"2024-12-09T06:51:27.326",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705690,1733727087335,"fUSD",-3039.13,9.999e-05,2,"2024-12-09T06:51:27.335",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705691,1733727087344,"fUSD",-3039.13,9.999e-05,2,"2024-12-09T06:51:27.344",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705692,1733727087353,"fUSD",-3039.13,9.999e-05,2,"2024-12-09T06:51:27.353",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705693,1733727087363,"fUSD",-3039.23951409,9.999e-05,2,"2024-12-09T06:51:27.363",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705694,1733727087372,"fUSD",-2229.46,9.999e-05,2,"2024-12-09T06:51:27.372",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705695,1733727087381,"fUSD",-2229.46,9.999e-05,2,"2024-12-09T06:51:27.381",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705696,1733727087390,"fUSD",-2229.46,9.999e-05,2,"2024-12-09T06:51:27.390",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705697,1733727087400,"fUSD",-44972.40597684,9.999e-05,2,"2024-12-09T06:51:27.400",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705698,1733727087409,"fUSD",-682.20923954,9.999e-05,2,"2024-12-09T06:51:27.409",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705699,1733727087418,"fUSD",-545.73,9.999e-05,2,"2024-12-09T06:51:27.418",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705700,1733727087427,"fUSD",-545.73,9.999e-05,2,"2024-12-09T06:51:27.427",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705701,1733727087436,"fUSD",-545.73,9.999e-05,2,"2024-12-09T06:51:27.436",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705702,1733727087445,"fUSD",-545.73,9.999e-05,2,"2024-12-09T06:51:27.445",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705703,1733727087454,"fUSD",-545.81268487,9.999e-05,2,"2024-12-09T06:51:27.454",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705704,1733727087463,"fUSD",-2229.46,9.999e-05,2,"2024-12-09T06:51:27.463",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705705,1733727087473,"fUSD",-22344.12,9.999e-05,2,"2024-12-09T06:51:27.473",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705706,1733727087482,"fUSD",-22344.12,9.999e-05,2,"2024-12-09T06:51:27.482",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705707,1733727087492,"fUSD",-2229.46,9.999e-05,2,"2024-12-09T06:51:27.492",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705708,1733727087501,"fUSD",-22344.12,9.999e-05,2,"2024-12-09T06:51:27.501",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705709,1733727087510,"fUSD",-2229.61650227,9.999e-05,2,"2024-12-09T06:51:27.510",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705710,1733727087520,"fUSD",-22344.12,9.999e-05,2,"2024-12-09T06:51:27.520",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705711,1733727087536,"fUSD",-22344.12,9.999e-05,2,"2024-12-09T06:51:27.536",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705712,1733727087546,"fUSD",-22344.12,9.999e-05,2,"2024-12-09T06:51:27.546",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705713,1733727087555,"fUSD",-22344.12,9.999e-05,2,"2024-12-09T06:51:27.555",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705714,1733727087565,"fUSD",-22344.28966296,9.999e-05,2,"2024-12-09T06:51:27.565",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705715,1733727087575,"fUSD",-3198.49,9.999e-05,2,"2024-12-09T06:51:27.575",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705716,1733727087585,"fUSD",-3198.49,9.999e-05,2,"2024-12-09T06:51:27.585",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705717,1733727087595,"fUSD",-3198.49,9.999e-05,2,"2024-12-09T06:51:27.595",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705718,1733727087604,"fUSD",-3198.49,9.999e-05,2,"2024-12-09T06:51:27.604",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705719,1733727087614,"fUSD",-3198.49,9.999e-05,2,"2024-12-09T06:51:27.614",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705720,1733727087623,"fUSD",-3198.49,9.999e-05,2,"2024-12-09T06:51:27.623",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705721,1733727087633,"fUSD",-3198.50269215,9.999e-05,2,"2024-12-09T06:51:27.633",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705722,1733727087643,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.643",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705723,1733727087652,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.652",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705724,1733727087661,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.661",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705725,1733727087671,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.671",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705726,1733727087680,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.680",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705727,1733727087690,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.690",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705728,1733727087700,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.700",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705729,1733727087710,"fUSD",-384.84,9.999e-05,2,"2024-12-09T06:51:27.710",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705730,1733727087720,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.720",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705731,1733727087730,"fUSD",-242.5,9.999e-05,2,"2024-12-09T06:51:27.730",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705732,1733727087740,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.740",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705733,1733727087750,"fUSD",-500.0,9.999e-05,2,"2024-12-09T06:51:27.750",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705734,1733727087759,"fUSD",-209.74023136,9.999e-05,2,"2024-12-09T06:51:27.759",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705735,1733727087769,"fUSD",-2021.5,9.999e-05,2,"2024-12-09T06:51:27.769",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705736,1733727087781,"fUSD",-2021.5,9.999e-05,2,"2024-12-09T06:51:27.781",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705737,1733727087790,"fUSD",-2021.5,9.999e-05,2,"2024-12-09T06:51:27.790",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705738,1733727087800,"fUSD",-2021.5,9.999e-05,2,"2024-12-09T06:51:27.800",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705739,1733727087810,"fUSD",-14745.82,9.999e-05,2,"2024-12-09T06:51:27.810",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705740,1733727087820,"fUSD",-2021.5,9.999e-05,2,"2024-12-09T06:51:27.820",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705741,1733727087829,"fUSD",-14745.82,9.999e-05,2,"2024-12-09T06:51:27.829",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705742,1733727087838,"fUSD",-2021.5,9.999e-05,2,"2024-12-09T06:51:27.838",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705743,1733727087848,"fUSD",-2021.5,9.999e-05,2,"2024-12-09T06:51:27.848",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705744,1733727087861,"fUSD",-14745.82,9.999e-05,2,"2024-12-09T06:51:27.861",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705745,1733727087870,"fUSD",-2021.6273011,9.999e-05,2,"2024-12-09T06:51:27.870",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705746,1733727087879,"fUSD",-14745.82,9.999e-05,2,"2024-12-09T06:51:27.879",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705747,1733727087888,"fUSD",-14745.82,9.999e-05,2,"2024-12-09T06:51:27.888",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705748,1733727087898,"fUSD",-14745.82,9.999e-05,2,"2024-12-09T06:51:27.898",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705749,1733727087907,"fUSD",-14745.98786113,9.999e-05,2,"2024-12-09T06:51:27.907",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705750,1733727087917,"fUSD",-9054.83,9.999e-05,2,"2024-12-09T06:51:27.917",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705751,1733727087927,"fUSD",-9054.83,9.999e-05,2,"2024-12-09T06:51:27.927",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705752,1733727087937,"fUSD",-9054.83,9.999e-05,2,"2024-12-09T06:51:27.937",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705753,1733727087946,"fUSD",-9054.83,9.999e-05,2,"2024-12-09T06:51:27.946",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705754,1733727087956,"fUSD",-9054.83,9.999e-05,2,"2024-12-09T06:51:27.956",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705755,1733727087966,"fUSD",-9054.83,9.999e-05,2,"2024-12-09T06:51:27.966",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705756,1733727087975,"fUSD",-9054.90104679,9.999e-05,2,"2024-12-09T06:51:27.975",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705757,1733727087984,"fUSD",-1343.94,9.999e-05,2,"2024-12-09T06:51:27.984",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705758,1733727087993,"fUSD",-1343.94,9.999e-05,2,"2024-12-09T06:51:27.993",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705759,1733727088003,"fUSD",-1343.94,9.999e-05,2,"2024-12-09T06:51:28.003",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705760,1733727088012,"fUSD",-1343.94,9.999e-05,2,"2024-12-09T06:51:28.012",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705761,1733727088023,"fUSD",-1343.94,9.999e-05,2,"2024-12-09T06:51:28.023",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705762,1733727088034,"fUSD",-1343.94,9.999e-05,2,"2024-12-09T06:51:28.034",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705763,1733727088045,"fUSD",-1344.01,9.999e-05,2,"2024-12-09T06:51:28.045",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705764,1733727088055,"fUSD",-583.72,9.999e-05,2,"2024-12-09T06:51:28.055",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705765,1733727088065,"fUSD",-583.72,9.999e-05,2,"2024-12-09T06:51:28.065",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705766,1733727088074,"fUSD",-3412.79595062,0.0001,2,"2024-12-09T06:51:28.074",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705767,1733727088084,"fUSD",-44972.40597683,0.0001,2,"2024-12-09T06:51:28.084",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705768,1733727088094,"fUSD",-682.20923953,0.0001,2,"2024-12-09T06:51:28.094",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705769,1733727088103,"fUSD",-2049373.52422078,0.0001,2,"2024-12-09T06:51:28.103",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705771,1733727088655,"fUSD",-6279.00486109,0.0001,2,"2024-12-09T06:51:28.655",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705772,1733727088667,"fUSD",-3406.78,0.0001,2,"2024-12-09T06:51:28.667",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705773,1733727088679,"fUSD",-261869.36247837,0.0001,2,"2024-12-09T06:51:28.679",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705774,1733727088691,"fUSD",-90373.52752315,0.0001,2,"2024-12-09T06:51:28.691",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705775,1733727088899,"fUSD",-10239.0,9.863e-05,2,"2024-12-09T06:51:28.899",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705776,1733727088911,"fUSD",-5704.58048671,9.863e-05,2,"2024-12-09T06:51:28.911",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705777,1733727088936,"fUSD",-3990.09471752,9.863e-05,2,"2024-12-09T06:51:28.936",0.00029565,36.47,0.9519162646276923,1924864843.4165885]
[344705856,1733728231823,"fUSD",-154.92,7.397e-05,2,"2024-12-09T07:10:31.823",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705857,1733728231832,"fUSD",-2430.08,8.219e-05,2,"2024-12-09T07:10:31.832",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705858,1733728231843,"fUSD",-1000.0,8.895e-05,2,"2024-12-09T07:10:31.843",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705859,1733728231852,"fUSD",-150.0,8.907e-05,2,"2024-12-09T07:10:31.852",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705860,1733728231862,"fUSD",-318.8,8.935e-05,2,"2024-12-09T07:10:31.862",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705861,1733728231871,"fUSD",-250.0,8.948e-05,2,"2024-12-09T07:10:31.871",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705862,1733728231882,"fUSD",-150.0,8.948e-05,2,"2024-12-09T07:10:31.882",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705863,1733728231891,"fUSD",-495.9,8.995e-05,2,"2024-12-09T07:10:31.891",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705864,1733728231901,"fUSD",-7733.51999993,9.197e-05,2,"2024-12-09T07:10:31.901",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705865,1733728232029,"fUSD",-320.37338069,9.197e-05,2,"2024-12-09T07:10:32.029",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705867,1733728232208,"fUSD",-999.992,9.197e-05,2,"2024-12-09T07:10:32.208",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705875,1733728237858,"fUSD",-5676.67614949,9.197e-05,2,"2024-12-09T07:10:37.858",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705876,1733728237870,"fUSD",-6625.16656486,9.197e-05,2,"2024-12-09T07:10:37.870",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705877,1733728237882,"fUSD",-2544.27190503,9.197e-05,2,"2024-12-09T07:10:37.882",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705878,1733728237891,"fUSD",-578.0,9.233e-05,2,"2024-12-09T07:10:37.891",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705879,1733728237900,"fUSD",-250.3711197,9.43e-05,2,"2024-12-09T07:10:37.900",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705880,1733728237927,"fUSD",-82.6288803,9.43e-05,2,"2024-12-09T07:10:37.927",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705881,1733728237936,"fUSD",-332.0,9.43e-05,2,"2024-12-09T07:10:37.936",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705882,1733728237947,"fUSD",-396.988,9.5e-05,2,"2024-12-09T07:10:37.947",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705883,1733728237957,"fUSD",-167.73,9.505e-05,2,"2024-12-09T07:10:37.957",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705884,1733728237966,"fUSD",-2500.0,9.7e-05,2,"2024-12-09T07:10:37.966",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705885,1733728237975,"fUSD",-1000.0,9.7e-05,2,"2024-12-09T07:10:37.975",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705886,1733728237984,"fUSD",-1000.0,9.763e-05,2,"2024-12-09T07:10:37.984",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705887,1733728237994,"fUSD",-2500.0,9.763e-05,2,"2024-12-09T07:10:37.994",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705888,1733728238003,"fUSD",-150.0,9.797e-05,2,"2024-12-09T07:10:38.003",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705889,1733728238012,"fUSD",-3641.33775298,9.798e-05,2,"2024-12-09T07:10:38.012",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705890,1733728238025,"fUSD",-9814.4,9.798e-05,2,"2024-12-09T07:10:38.025",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705891,1733728238036,"fUSD",-1560.58,9.798e-05,2,"2024-12-09T07:10:38.036",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705892,1733728238050,"fUSD",-2167.948725,9.798e-05,2,"2024-12-09T07:10:38.050",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705893,1733728238062,"fUSD",-1018.0,9.798e-05,2,"2024-12-09T07:10:38.062",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705922,1733728239829,"fUSD",-11448.5272809,9.798e-05,2,"2024-12-09T07:10:39.829",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705923,1733728239960,"fUSD",-19290.20624112,9.798e-05,2,"2024-12-09T07:10:39.960",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705924,1733728239970,"fUSD",-464.15754265,9.863e-05,2,"2024-12-09T07:10:39.970",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705925,1733728239980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:39.980",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705926,1733728239990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:39.990",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705927,1733728240000,"fUSD",-190.15,9.863e-05,2,"2024-12-09T07:10:40.000",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705928,1733728240010,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.010",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705929,1733728240019,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.019",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705930,1733728240029,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.029",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705931,1733728240044,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.044",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705932,1733728240062,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.062",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705933,1733728240073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.073",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705934,1733728240083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.083",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705935,1733728240098,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.098",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705936,1733728240108,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.108",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705937,1733728240118,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.118",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705938,1733728240129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.129",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705939,1733728240138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.138",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705940,1733728240148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.148",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705941,1733728240158,"fUSD",-411.29391854,9.863e-05,2,"2024-12-09T07:10:40.158",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705942,1733728240168,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.168",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705943,1733728240177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.177",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705944,1733728240187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.187",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705945,1733728240200,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.200",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705946,1733728240209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.209",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705947,1733728240219,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.219",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705948,1733728240229,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.229",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705949,1733728240239,"fUSD",-327.69,9.863e-05,2,"2024-12-09T07:10:40.239",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705950,1733728240249,"fUSD",-434.52,9.863e-05,2,"2024-12-09T07:10:40.249",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705951,1733728240258,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.258",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705952,1733728240268,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.268",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705953,1733728240277,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:10:40.277",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705954,1733728240290,"fUSD",-423.19,9.863e-05,2,"2024-12-09T07:10:40.290",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705955,1733728240306,"fUSD",-2416.8081,9.895e-05,2,"2024-12-09T07:10:40.306",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705956,1733728240316,"fUSD",-2630.7433,9.899e-05,2,"2024-12-09T07:10:40.316",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705957,1733728240326,"fUSD",-255.0,9.9e-05,3,"2024-12-09T07:10:40.326",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705958,1733728240336,"fUSD",-200.0,9.913e-05,2,"2024-12-09T07:10:40.336",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705959,1733728240345,"fUSD",-500.0,9.924e-05,2,"2024-12-09T07:10:40.345",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705960,1733728240355,"fUSD",-567.0,9.939e-05,2,"2024-12-09T07:10:40.355",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705962,1733728240365,"fUSD",-1262.0,9.939e-05,2,"2024-12-09T07:10:40.365",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705963,1733728240375,"fUSD",-631.229,9.939e-05,2,"2024-12-09T07:10:40.375",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705964,1733728240384,"fUSD",-2005.0,9.939e-05,2,"2024-12-09T07:10:40.384",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705965,1733728240394,"fUSD",-563.0,9.939e-05,2,"2024-12-09T07:10:40.394",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705966,1733728240403,"fUSD",-1894.0,9.939e-05,2,"2024-12-09T07:10:40.403",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705967,1733728240413,"fUSD",-1253.0,9.939e-05,2,"2024-12-09T07:10:40.413",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705968,1733728240423,"fUSD",-3762.0,9.939e-05,2,"2024-12-09T07:10:40.423",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705969,1733728240433,"fUSD",-817.0,9.939e-05,2,"2024-12-09T07:10:40.433",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705970,1733728240443,"fUSD",-3531.0,9.939e-05,2,"2024-12-09T07:10:40.443",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705971,1733728240452,"fUSD",-974.0,9.939e-05,2,"2024-12-09T07:10:40.452",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705972,1733728240462,"fUSD",-535.0,9.939e-05,2,"2024-12-09T07:10:40.462",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705973,1733728240471,"fUSD",-150.0,9.939e-05,2,"2024-12-09T07:10:40.471",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705974,1733728240481,"fUSD",-13721.0,9.939e-05,2,"2024-12-09T07:10:40.481",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705975,1733728240490,"fUSD",-5966.0,9.939e-05,2,"2024-12-09T07:10:40.490",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705976,1733728240499,"fUSD",-1167.0,9.939e-05,2,"2024-12-09T07:10:40.499",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705977,1733728240509,"fUSD",-880.65,9.939e-05,2,"2024-12-09T07:10:40.509",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705978,1733728240519,"fUSD",-3743.008,9.943e-05,2,"2024-12-09T07:10:40.519",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705979,1733728240529,"fUSD",-224.822,9.943e-05,2,"2024-12-09T07:10:40.529",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705980,1733728240539,"fUSD",-500.0,9.958e-05,2,"2024-12-09T07:10:40.539",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705981,1733728240550,"fUSD",-500.0,9.973e-05,2,"2024-12-09T07:10:40.550",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705982,1733728240560,"fUSD",-580.00703193,9.973e-05,2,"2024-12-09T07:10:40.560",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705983,1733728240569,"fUSD",-8592.4372706,9.988e-05,2,"2024-12-09T07:10:40.569",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705984,1733728240579,"fUSD",-435.74,9.989e-05,2,"2024-12-09T07:10:40.579",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705985,1733728240588,"fUSD",-8792.4728472,9.993e-05,2,"2024-12-09T07:10:40.588",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705986,1733728240598,"fUSD",-8992.5084239,9.993e-05,2,"2024-12-09T07:10:40.598",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705987,1733728240608,"fUSD",-150.0,9.995e-05,2,"2024-12-09T07:10:40.608",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705988,1733728240620,"fUSD",-35983.74779021,9.995e-05,2,"2024-12-09T07:10:40.620",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705989,1733728240630,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:10:40.630",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705990,1733728240640,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.640",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705991,1733728240650,"fUSD",-224.7774721,9.997e-05,2,"2024-12-09T07:10:40.650",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705992,1733728240660,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.660",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705993,1733728240669,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.669",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705994,1733728240679,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.679",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705995,1733728240689,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.689",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705996,1733728240698,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.698",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705997,1733728240708,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.708",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705998,1733728240717,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.717",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344705999,1733728240727,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.727",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706000,1733728240736,"fUSD",-443.23555864,9.997e-05,2,"2024-12-09T07:10:40.736",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706001,1733728240746,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.746",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706002,1733728240756,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.756",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706003,1733728240766,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.766",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706004,1733728240775,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.775",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706005,1733728240785,"fUSD",-606.94,9.997e-05,2,"2024-12-09T07:10:40.785",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706006,1733728240796,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.796",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706007,1733728240806,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.806",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706008,1733728240816,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.816",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706009,1733728240826,"fUSD",-209.03,9.997e-05,2,"2024-12-09T07:10:40.826",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706010,1733728240835,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.835",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706011,1733728240845,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.845",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706012,1733728240855,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.855",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706013,1733728240864,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.864",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706014,1733728240874,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.874",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706015,1733728240883,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.883",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706016,1733728240893,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.893",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706017,1733728240903,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.903",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706018,1733728240913,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.913",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706019,1733728240922,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.922",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706020,1733728240931,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.931",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706021,1733728240941,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.941",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706022,1733728240951,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.951",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706023,1733728240962,"fUSD",-424.24,9.997e-05,2,"2024-12-09T07:10:40.962",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706024,1733728240971,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.971",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706025,1733728240981,"fUSD",-165.38468223,9.997e-05,2,"2024-12-09T07:10:40.981",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706026,1733728240990,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.990",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706027,1733728240999,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:40.999",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706028,1733728241008,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:41.008",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706029,1733728241018,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:41.018",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706030,1733728241027,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:41.027",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706031,1733728241037,"fUSD",-500.78056128,9.997e-05,2,"2024-12-09T07:10:41.037",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706032,1733728241047,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:10:41.047",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706033,1733728241057,"fUSD",-502.95654999,9.997e-05,2,"2024-12-09T07:10:41.057",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706034,1733728241067,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.067",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706035,1733728241076,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.076",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706036,1733728241085,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.085",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706037,1733728241095,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.095",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706038,1733728241104,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.104",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706039,1733728241114,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.114",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706040,1733728241124,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.124",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706041,1733728241133,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.133",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706042,1733728241142,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.142",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706043,1733728241152,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.152",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706044,1733728241162,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.162",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706045,1733728241171,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.171",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706046,1733728241181,"fUSD",-19.80339348,9.998e-05,2,"2024-12-09T07:10:41.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706047,1733728241196,"fUSD",-133.19660652,9.998e-05,2,"2024-12-09T07:10:41.196",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706048,1733728241207,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.207",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706049,1733728241218,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.218",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706050,1733728241228,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.228",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706051,1733728241238,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.238",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706052,1733728241249,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.249",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706053,1733728241259,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.259",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706054,1733728241269,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.269",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706055,1733728241279,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.279",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706056,1733728241289,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.289",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706057,1733728241302,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.302",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706058,1733728241312,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.312",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706059,1733728241321,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.321",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706060,1733728241331,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.331",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706061,1733728241341,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.341",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706062,1733728241351,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.351",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706063,1733728241361,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.361",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706064,1733728241372,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.372",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706065,1733728241382,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.382",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706066,1733728241392,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.392",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706067,1733728241401,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.401",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706068,1733728241411,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.411",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706069,1733728241421,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.421",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706070,1733728241430,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.430",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706071,1733728241440,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.440",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706072,1733728241449,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.449",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706073,1733728241459,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.459",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706074,1733728241468,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.468",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706075,1733728241477,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.477",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706076,1733728241486,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.486",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706077,1733728241495,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.495",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706078,1733728241504,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.504",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706079,1733728241513,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.513",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706080,1733728241522,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:41.522",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706081,1733728241532,"fUSD",-504.3923909,9.998e-05,2,"2024-12-09T07:10:41.532",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706082,1733728241541,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.541",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706083,1733728241553,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.553",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706084,1733728241563,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.563",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706085,1733728241572,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.572",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706086,1733728241582,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.582",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706087,1733728241591,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.591",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706088,1733728241602,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.602",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706089,1733728241611,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.611",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706090,1733728241620,"fUSD",-207.48568206,9.998e-05,2,"2024-12-09T07:10:41.620",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706091,1733728241629,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.629",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706092,1733728241638,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.638",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706093,1733728241647,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.647",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706094,1733728241657,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.657",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706095,1733728241666,"fUSD",-215.24,9.998e-05,2,"2024-12-09T07:10:41.666",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706096,1733728241676,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.676",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706097,1733728241686,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.686",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706098,1733728241695,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.695",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706099,1733728241704,"fUSD",-444.02,9.998e-05,2,"2024-12-09T07:10:41.704",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706100,1733728241713,"fUSD",-595.4,9.998e-05,2,"2024-12-09T07:10:41.713",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706101,1733728241727,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.727",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706102,1733728241736,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.736",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706103,1733728241745,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.745",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706104,1733728241755,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.755",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706105,1733728241764,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.764",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706106,1733728241773,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.773",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706107,1733728241783,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.783",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706108,1733728241794,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.794",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706109,1733728241804,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.804",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706110,1733728241813,"fUSD",-705.66,9.998e-05,2,"2024-12-09T07:10:41.813",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706111,1733728241823,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.823",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706112,1733728241832,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.832",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706113,1733728241842,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.842",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706114,1733728241852,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.852",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706115,1733728241863,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.863",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706116,1733728241872,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.872",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706117,1733728241881,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.881",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706118,1733728241891,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.891",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706119,1733728241900,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:10:41.900",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706120,1733728241909,"fUSD",-20.60532052,9.998e-05,2,"2024-12-09T07:10:41.909",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706122,1733728242929,"fUSD",-479.39467948,9.998e-05,2,"2024-12-09T07:10:42.929",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706123,1733728242939,"fUSD",-20.62532052,9.998e-05,2,"2024-12-09T07:10:42.939",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706124,1733728242952,"fUSD",-479.37467948,9.998e-05,2,"2024-12-09T07:10:42.952",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706125,1733728242961,"fUSD",-82.7320567,9.998e-05,2,"2024-12-09T07:10:42.961",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706126,1733728243018,"fUSD",-417.2679433,9.998e-05,2,"2024-12-09T07:10:43.018",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706127,1733728243027,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.027",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706128,1733728243037,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.037",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706129,1733728243049,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.049",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706130,1733728243060,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.060",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706131,1733728243070,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.070",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706132,1733728243081,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.081",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706133,1733728243091,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.091",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706134,1733728243101,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.101",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706135,1733728243111,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.111",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706136,1733728243120,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.120",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706137,1733728243129,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.129",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706138,1733728243139,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.139",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706139,1733728243148,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.148",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706140,1733728243158,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.158",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706141,1733728243167,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.167",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706142,1733728243176,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.176",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706143,1733728243186,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.186",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706144,1733728243196,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.196",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706145,1733728243206,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.206",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706146,1733728243219,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.219",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706147,1733728243228,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.228",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706148,1733728243238,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.238",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706149,1733728243247,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.247",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706150,1733728243258,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.258",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706151,1733728243268,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.268",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706152,1733728243277,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.277",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706153,1733728243287,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.287",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706154,1733728243299,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.299",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706155,1733728243309,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.309",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706156,1733728243318,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.318",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706157,1733728243327,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.327",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706158,1733728243337,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.337",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706159,1733728243347,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706160,1733728243356,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.356",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706161,1733728243365,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.365",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706162,1733728243375,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.375",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706163,1733728243384,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.384",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706164,1733728243393,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.393",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706165,1733728243402,"fUSD",-153.0,9.998e-05,2,"2024-12-09T07:10:43.402",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706166,1733728243411,"fUSD",-11104.61126231,9.999e-05,2,"2024-12-09T07:10:43.411",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706167,1733728243423,"fUSD",-1690.83109118,9.999e-05,2,"2024-12-09T07:10:43.423",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706168,1733728243434,"fUSD",-5989.33197804,9.999e-05,2,"2024-12-09T07:10:43.434",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706169,1733728243445,"fUSD",-489.510012,9.999e-05,2,"2024-12-09T07:10:43.445",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706170,1733728243456,"fUSD",-10725.71565647,9.999e-05,2,"2024-12-09T07:10:43.456",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706171,1733728243465,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.465",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706172,1733728243475,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.475",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706173,1733728243485,"fUSD",-308.91,9.999e-05,2,"2024-12-09T07:10:43.485",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706174,1733728243494,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.494",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706175,1733728243503,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.503",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706176,1733728243513,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.513",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706177,1733728243522,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.522",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706178,1733728243531,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.531",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706179,1733728243540,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.540",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706180,1733728243551,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.551",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706181,1733728243561,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.561",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706182,1733728243570,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.570",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706183,1733728243579,"fUSD",-647.57,9.999e-05,2,"2024-12-09T07:10:43.579",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706184,1733728243588,"fUSD",-262.34,9.999e-05,2,"2024-12-09T07:10:43.588",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706185,1733728243598,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.598",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706186,1733728243607,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.607",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706187,1733728243616,"fUSD",-192.38,9.999e-05,2,"2024-12-09T07:10:43.616",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706188,1733728243625,"fUSD",-1195.56,9.999e-05,2,"2024-12-09T07:10:43.625",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706189,1733728243635,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.635",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706190,1733728243644,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.644",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706191,1733728243653,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.653",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706192,1733728243662,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.662",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706193,1733728243672,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.672",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706194,1733728243681,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.681",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706196,1733728243691,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.691",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706197,1733728243700,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.700",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706199,1733728243709,"fUSD",-377.28,9.999e-05,2,"2024-12-09T07:10:43.709",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706200,1733728243718,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.718",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706201,1733728243727,"fUSD",-316.34,9.999e-05,2,"2024-12-09T07:10:43.727",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706202,1733728243736,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.736",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706204,1733728243746,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.746",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706205,1733728243755,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.755",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706206,1733728243764,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.764",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706207,1733728243773,"fUSD",-299.53,9.999e-05,2,"2024-12-09T07:10:43.773",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706208,1733728243783,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.783",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706209,1733728243792,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.792",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706210,1733728243807,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.807",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706211,1733728243817,"fUSD",-341.17,9.999e-05,2,"2024-12-09T07:10:43.817",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706212,1733728243826,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.826",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706213,1733728243836,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.836",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706214,1733728243845,"fUSD",-321.46,9.999e-05,2,"2024-12-09T07:10:43.845",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706215,1733728243855,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.855",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706216,1733728243865,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.865",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706217,1733728243875,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.875",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706218,1733728243885,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.885",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706219,1733728243894,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.894",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706220,1733728243903,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.903",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706221,1733728243913,"fUSD",-177.35468232,9.999e-05,2,"2024-12-09T07:10:43.913",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706222,1733728243922,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.922",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706223,1733728243932,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.932",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706224,1733728243942,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.942",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706226,1733728243952,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.952",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706228,1733728243962,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:43.962",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706229,1733728244165,"fUSD",-357.15926924,9.999e-05,2,"2024-12-09T07:10:44.165",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706230,1733728244175,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.175",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706231,1733728244186,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.186",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706232,1733728244196,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.196",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706233,1733728244208,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.208",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706234,1733728244218,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.218",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706235,1733728244228,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.228",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706236,1733728244239,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.239",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706237,1733728244249,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.249",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706238,1733728244258,"fUSD",-519.58491711,9.999e-05,2,"2024-12-09T07:10:44.258",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706239,1733728244268,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.268",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706240,1733728244280,"fUSD",-260.24,9.999e-05,2,"2024-12-09T07:10:44.280",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706241,1733728244289,"fUSD",-284.05,9.999e-05,2,"2024-12-09T07:10:44.289",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706242,1733728244301,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.301",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706243,1733728244311,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.311",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706244,1733728244321,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.321",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706245,1733728244332,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.332",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706246,1733728244342,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.342",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706247,1733728244351,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.351",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706248,1733728244361,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.361",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706249,1733728244370,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.370",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706250,1733728244380,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.380",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706251,1733728244390,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.390",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706252,1733728244399,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.399",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706253,1733728244409,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.409",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706254,1733728244418,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.418",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706255,1733728244428,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.428",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706256,1733728244437,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.437",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706257,1733728244447,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.447",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706258,1733728244456,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.456",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706259,1733728244467,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.467",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706260,1733728244477,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.477",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706261,1733728244487,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.487",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706262,1733728244496,"fUSD",-305.91,9.999e-05,2,"2024-12-09T07:10:44.496",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706263,1733728244506,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.506",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706264,1733728244515,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.515",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706265,1733728244524,"fUSD",-475.55,9.999e-05,2,"2024-12-09T07:10:44.524",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706266,1733728244534,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.534",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706267,1733728244545,"fUSD",-189.49,9.999e-05,2,"2024-12-09T07:10:44.545",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706268,1733728244555,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.555",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706269,1733728244564,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.564",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706270,1733728244574,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.574",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706271,1733728244584,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.584",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706272,1733728244594,"fUSD",-605.35587283,9.999e-05,2,"2024-12-09T07:10:44.594",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706273,1733728244603,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.603",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706274,1733728244613,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.613",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706275,1733728244623,"fUSD",-515.1791775,9.999e-05,2,"2024-12-09T07:10:44.623",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706276,1733728244633,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.633",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706277,1733728244643,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.643",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706278,1733728244653,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.653",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706279,1733728244663,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.663",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706280,1733728244672,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.672",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706281,1733728244682,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.682",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706282,1733728244691,"fUSD",-305.76,9.999e-05,2,"2024-12-09T07:10:44.691",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706283,1733728244701,"fUSD",-484.01,9.999e-05,2,"2024-12-09T07:10:44.701",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706284,1733728244711,"fUSD",-177.14,9.999e-05,2,"2024-12-09T07:10:44.711",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706285,1733728244720,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.720",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706286,1733728244730,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.730",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706287,1733728244739,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.739",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706288,1733728244749,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.749",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706289,1733728244758,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.758",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706290,1733728244768,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.768",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706291,1733728244777,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.777",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706292,1733728244787,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.787",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706293,1733728244799,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.799",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706294,1733728244809,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.809",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706295,1733728244818,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.818",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706296,1733728244827,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.827",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706297,1733728244836,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.836",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706298,1733728244845,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.845",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706299,1733728244855,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.855",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706300,1733728244864,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.864",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706301,1733728244874,"fUSD",-209.1,9.999e-05,2,"2024-12-09T07:10:44.874",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706302,1733728244883,"fUSD",-642.81,9.999e-05,2,"2024-12-09T07:10:44.883",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706303,1733728244893,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.893",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706304,1733728244902,"fUSD",-253.07,9.999e-05,2,"2024-12-09T07:10:44.902",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706305,1733728244911,"fUSD",-314.62,9.999e-05,2,"2024-12-09T07:10:44.911",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706306,1733728244921,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.921",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706307,1733728244930,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.930",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706308,1733728244939,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.939",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706309,1733728244950,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.950",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706310,1733728244959,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.959",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706311,1733728244969,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.969",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706312,1733728244979,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.979",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706313,1733728244988,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.988",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706314,1733728244998,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:44.998",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706315,1733728245007,"fUSD",-408.08,9.999e-05,2,"2024-12-09T07:10:45.007",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706316,1733728245016,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.016",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706317,1733728245026,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.026",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706318,1733728245036,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.036",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706319,1733728245045,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.045",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706320,1733728245055,"fUSD",-279.37,9.999e-05,2,"2024-12-09T07:10:45.055",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706321,1733728245065,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.065",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706322,1733728245075,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.075",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706323,1733728245085,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.085",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706324,1733728245094,"fUSD",-335.08,9.999e-05,2,"2024-12-09T07:10:45.094",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706325,1733728245104,"fUSD",-323.13,9.999e-05,2,"2024-12-09T07:10:45.104",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706326,1733728245114,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.114",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706327,1733728245124,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.124",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706328,1733728245134,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.134",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706329,1733728245143,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.143",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706330,1733728245153,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.153",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706331,1733728245163,"fUSD",-313.6,9.999e-05,2,"2024-12-09T07:10:45.163",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706332,1733728245173,"fUSD",-448.08294713,9.999e-05,2,"2024-12-09T07:10:45.173",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706333,1733728245182,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.182",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706334,1733728245194,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.194",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706335,1733728245206,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.206",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706336,1733728245219,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.219",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706337,1733728245230,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.230",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706338,1733728245240,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.240",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706339,1733728245251,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.251",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706340,1733728245260,"fUSD",-467.58500055,9.999e-05,2,"2024-12-09T07:10:45.260",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706341,1733728245276,"fUSD",-238.07499945,9.999e-05,2,"2024-12-09T07:10:45.276",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706342,1733728245290,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.290",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706343,1733728245302,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.302",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706344,1733728245311,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.311",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706345,1733728245321,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.321",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706346,1733728245331,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.331",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706347,1733728245340,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.340",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706348,1733728245350,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.350",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706349,1733728245359,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.359",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706350,1733728245369,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.369",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706351,1733728245379,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.379",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706352,1733728245388,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.388",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706353,1733728245397,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.397",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706354,1733728245407,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.407",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706355,1733728245416,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.416",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706356,1733728245425,"fUSD",-705.66,9.999e-05,2,"2024-12-09T07:10:45.425",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706357,1733728245435,"fUSD",-705.76612557,9.999e-05,2,"2024-12-09T07:10:45.435",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706358,1733728245445,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.445",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706359,1733728245454,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.454",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706360,1733728245464,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.464",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706361,1733728245473,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.473",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706362,1733728245483,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.483",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706363,1733728245493,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.493",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706364,1733728245503,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.503",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706365,1733728245513,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.513",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706366,1733728245522,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.522",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706367,1733728245532,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.532",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706368,1733728245542,"fUSD",-228.76,9.999e-05,2,"2024-12-09T07:10:45.542",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706369,1733728245559,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.559",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706370,1733728245569,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.569",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706371,1733728245578,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.578",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706372,1733728245589,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.589",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706375,1733728245598,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.598",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706377,1733728245608,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.608",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706378,1733728245618,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.618",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706380,1733728245628,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.628",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706381,1733728245639,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.639",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706383,1733728245649,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.649",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706385,1733728245659,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.659",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706387,1733728245669,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.669",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706389,1733728245679,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.679",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706390,1733728245690,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.690",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706391,1733728245700,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.700",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706393,1733728245710,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.710",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706394,1733728245720,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.720",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706395,1733728245731,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.731",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706396,1733728245741,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.741",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706397,1733728245751,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.751",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706398,1733728245762,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.762",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706399,1733728245771,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.771",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706400,1733728245781,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.781",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706402,1733728245791,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.791",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706404,1733728245803,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.803",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706406,1733728245812,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.812",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706407,1733728245823,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.823",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706408,1733728245832,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.832",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706409,1733728245841,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.841",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706410,1733728245851,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.851",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706411,1733728245860,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.860",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706412,1733728245869,"fUSD",-227.33,9.999e-05,2,"2024-12-09T07:10:45.869",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706413,1733728245879,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.879",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706414,1733728245889,"fUSD",-193.09306933,9.999e-05,2,"2024-12-09T07:10:45.889",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706415,1733728245900,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.900",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706416,1733728245909,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.909",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706417,1733728245919,"fUSD",-622.89,9.999e-05,2,"2024-12-09T07:10:45.919",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706418,1733728245928,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.928",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706419,1733728245937,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.937",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706420,1733728245948,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.948",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706421,1733728245957,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.957",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706422,1733728245967,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.967",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706423,1733728245976,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.976",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706424,1733728245985,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:45.985",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706425,1733728245995,"fUSD",-448.33,9.999e-05,2,"2024-12-09T07:10:45.995",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706426,1733728246005,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.005",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706427,1733728246014,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.014",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706428,1733728246023,"fUSD",-296.85,9.999e-05,2,"2024-12-09T07:10:46.023",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706429,1733728246033,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.033",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706430,1733728246043,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.043",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706431,1733728246054,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.054",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706432,1733728246064,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.064",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706433,1733728246074,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.074",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706434,1733728246083,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.083",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706435,1733728246093,"fUSD",-473.28,9.999e-05,2,"2024-12-09T07:10:46.093",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706436,1733728246103,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.103",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706437,1733728246113,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.113",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706438,1733728246122,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.122",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706439,1733728246132,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.132",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706440,1733728246142,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.142",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706441,1733728246151,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.151",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706442,1733728246160,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.160",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706443,1733728246170,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.170",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706444,1733728246179,"fUSD",-447.7584116,9.999e-05,2,"2024-12-09T07:10:46.179",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706445,1733728246189,"fUSD",-604.84,9.999e-05,2,"2024-12-09T07:10:46.189",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706446,1733728246201,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.201",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706447,1733728246212,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706448,1733728246222,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.222",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706449,1733728246231,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.231",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706450,1733728246242,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.242",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706451,1733728246251,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.251",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706452,1733728246261,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.261",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706453,1733728246271,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.271",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706454,1733728246283,"fUSD",-558.62555168,9.999e-05,2,"2024-12-09T07:10:46.283",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706455,1733728246293,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.293",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706456,1733728246305,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.305",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706457,1733728246314,"fUSD",-416.34,9.999e-05,2,"2024-12-09T07:10:46.314",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706458,1733728246326,"fUSD",-248.23900065,9.999e-05,2,"2024-12-09T07:10:46.326",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706459,1733728246336,"fUSD",-180.99080978,9.999e-05,2,"2024-12-09T07:10:46.336",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706460,1733728246346,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.346",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706461,1733728246356,"fUSD",-195.14212322,9.999e-05,2,"2024-12-09T07:10:46.356",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706462,1733728246366,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.366",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706463,1733728246376,"fUSD",-490.61732056,9.999e-05,2,"2024-12-09T07:10:46.376",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706464,1733728246386,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.386",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706465,1733728246395,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:10:46.395",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706467,1733728246405,"fUSD",-469.01787478,9.999e-05,2,"2024-12-09T07:10:46.405",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706468,1733728246414,"fUSD",-185263.38076666,0.0001,2,"2024-12-09T07:10:46.414",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706470,1733728246719,"fUSD",-4612.0000001,0.0001,2,"2024-12-09T07:10:46.719",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706471,1733728246758,"fUSD",-27131.31873848,0.0001,2,"2024-12-09T07:10:46.758",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706472,1733728246768,"fUSD",-546.0,0.0001,2,"2024-12-09T07:10:46.768",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706473,1733728246778,"fUSD",-207840.63560657,0.0001,2,"2024-12-09T07:10:46.778",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706474,1733728246789,"fUSD",-3196.84531183,0.0001,2,"2024-12-09T07:10:46.789",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706475,1733728246816,"fUSD",-4323.77697725,0.0001,2,"2024-12-09T07:10:46.816",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706476,1733728246827,"fUSD",-11495.999997,0.0001,2,"2024-12-09T07:10:46.827",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706477,1733728246838,"fUSD",-50911.30575014,0.0001,2,"2024-12-09T07:10:46.838",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706478,1733728247067,"fUSD",-450.73251683,0.0001,2,"2024-12-09T07:10:47.067",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706479,1733728247093,"fUSD",-21937.53724898,0.0001,2,"2024-12-09T07:10:47.093",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706480,1733728247103,"fUSD",-95096.3640389,0.0001,2,"2024-12-09T07:10:47.103",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706481,1733728247115,"fUSD",-36821.39249393,0.0001,2,"2024-12-09T07:10:47.115",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706482,1733728247160,"fUSD",-1952.24564498,0.0001,2,"2024-12-09T07:10:47.160",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706483,1733728247179,"fUSD",-2336.97709741,0.0001,2,"2024-12-09T07:10:47.179",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706484,1733728247190,"fUSD",-19857.8364,0.0001,2,"2024-12-09T07:10:47.190",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706542,1733729435441,"fUSD",-154.92,7.397e-05,2,"2024-12-09T07:30:35.441",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706543,1733729435451,"fUSD",-1083.56316464,8.219e-05,2,"2024-12-09T07:30:35.451",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706544,1733729435461,"fUSD",-2391.06,8.219e-05,2,"2024-12-09T07:30:35.461",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706545,1733729435471,"fUSD",-250.0,8.468e-05,2,"2024-12-09T07:30:35.471",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706546,1733729435480,"fUSD",-300.0,8.473e-05,2,"2024-12-09T07:30:35.480",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706547,1733729435490,"fUSD",-3614.24283536,8.474e-05,2,"2024-12-09T07:30:35.490",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706548,1733729435778,"fUSD",-1259.99999995,8.474e-05,2,"2024-12-09T07:30:35.778",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706549,1733729435790,"fUSD",-19025.75716469,8.474e-05,2,"2024-12-09T07:30:35.790",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706550,1733729435799,"fUSD",-415.74283531,8.5e-05,2,"2024-12-09T07:30:35.799",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706551,1733729435822,"fUSD",-609.25716469,8.5e-05,2,"2024-12-09T07:30:35.822",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706552,1733729435832,"fUSD",-396.72,8.527e-05,2,"2024-12-09T07:30:35.832",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706553,1733729435841,"fUSD",-1000.0,8.559e-05,2,"2024-12-09T07:30:35.841",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706554,1733729435851,"fUSD",-150.0,8.582e-05,2,"2024-12-09T07:30:35.851",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706555,1733729435861,"fUSD",-202.84,8.586e-05,2,"2024-12-09T07:30:35.861",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706556,1733729435871,"fUSD",-458.0268446,8.605e-05,2,"2024-12-09T07:30:35.871",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706557,1733729435883,"fUSD",-386.2131554,8.605e-05,2,"2024-12-09T07:30:35.883",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706558,1733729435893,"fUSD",-250.0,8.631e-05,2,"2024-12-09T07:30:35.893",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706559,1733729435903,"fUSD",-167.72,8.724e-05,2,"2024-12-09T07:30:35.903",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706560,1733729435912,"fUSD",-159.4,8.795e-05,2,"2024-12-09T07:30:35.912",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706561,1733729435922,"fUSD",-622.29,8.827e-05,2,"2024-12-09T07:30:35.922",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706562,1733729435931,"fUSD",-150.0,8.952e-05,2,"2024-12-09T07:30:35.931",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706563,1733729435940,"fUSD",-1194.88192352,9e-05,2,"2024-12-09T07:30:35.940",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706564,1733729435950,"fUSD",-603.28,9.053e-05,2,"2024-12-09T07:30:35.950",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706565,1733729435964,"fUSD",-1000.0,9.1e-05,3,"2024-12-09T07:30:35.964",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706566,1733729435974,"fUSD",-435.74,9.192e-05,2,"2024-12-09T07:30:35.974",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706567,1733729435983,"fUSD",-2000.0,9.2e-05,3,"2024-12-09T07:30:35.983",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706568,1733729435993,"fUSD",-3000.0,9.3e-05,3,"2024-12-09T07:30:35.993",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706569,1733729436003,"fUSD",-420.0,9.32e-05,2,"2024-12-09T07:30:36.003",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706570,1733729436013,"fUSD",-4000.0,9.4e-05,3,"2024-12-09T07:30:36.013",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706571,1733729436023,"fUSD",-150.0,9.417e-05,2,"2024-12-09T07:30:36.023",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706572,1733729436032,"fUSD",-200.0,9.417e-05,2,"2024-12-09T07:30:36.032",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706573,1733729436042,"fUSD",-399.383,9.5e-05,2,"2024-12-09T07:30:36.042",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706574,1733729436051,"fUSD",-5100.0,9.5e-05,3,"2024-12-09T07:30:36.051",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706575,1733729436062,"fUSD",-150.0,9.589e-05,2,"2024-12-09T07:30:36.062",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706576,1733729436071,"fUSD",-396.72,9.593e-05,2,"2024-12-09T07:30:36.071",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706577,1733729436082,"fUSD",-1000.0,9.6e-05,3,"2024-12-09T07:30:36.082",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706579,1733729436091,"fUSD",-1000.0,9.629e-05,2,"2024-12-09T07:30:36.091",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706581,1733729436101,"fUSD",-653.54262325,9.669e-05,2,"2024-12-09T07:30:36.101",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706583,1733729436111,"fUSD",-29999.99,9.67e-05,2,"2024-12-09T07:30:36.111",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706585,1733729436120,"fUSD",-9999.99,9.67e-05,2,"2024-12-09T07:30:36.120",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706587,1733729436138,"fUSD",-29999.99,9.67e-05,2,"2024-12-09T07:30:36.138",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706589,1733729436148,"fUSD",-1123.11,9.67e-05,2,"2024-12-09T07:30:36.148",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706591,1733729436158,"fUSD",-516.74260128,9.7e-05,2,"2024-12-09T07:30:36.158",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706593,1733729436171,"fUSD",-516.74260128,9.7e-05,2,"2024-12-09T07:30:36.171",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706595,1733729436182,"fUSD",-1000.0,9.7e-05,3,"2024-12-09T07:30:36.182",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706597,1733729436192,"fUSD",-1000.0,9.8e-05,3,"2024-12-09T07:30:36.192",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706599,1733729436202,"fUSD",-98524.73409527,9.8e-05,2,"2024-12-09T07:30:36.202",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706601,1733729436215,"fUSD",-1512.68,9.8e-05,2,"2024-12-09T07:30:36.215",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706603,1733729436227,"fUSD",-5573.75391285,9.8e-05,2,"2024-12-09T07:30:36.227",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706606,1733729436239,"fUSD",-550.0,9.8e-05,2,"2024-12-09T07:30:36.239",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706608,1733729436250,"fUSD",-2601.2,9.8e-05,2,"2024-12-09T07:30:36.250",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706655,1733729437935,"fUSD",-4623.82,9.8e-05,2,"2024-12-09T07:30:37.935",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706656,1733729438088,"fUSD",-10112.0,9.8e-05,2,"2024-12-09T07:30:38.088",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706657,1733729438099,"fUSD",-1030.21764896,9.8e-05,2,"2024-12-09T07:30:38.099",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706658,1733729438111,"fUSD",-2791.06187367,9.8e-05,2,"2024-12-09T07:30:38.111",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706659,1733729438123,"fUSD",-2981.5689773,9.8e-05,2,"2024-12-09T07:30:38.123",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706660,1733729438138,"fUSD",-3685.79973622,9.8e-05,2,"2024-12-09T07:30:38.138",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706661,1733729438149,"fUSD",-16848.67199437,9.8e-05,2,"2024-12-09T07:30:38.149",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706662,1733729438160,"fUSD",-49249.99999998,9.8e-05,2,"2024-12-09T07:30:38.160",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706663,1733729438181,"fUSD",-22912.610333,9.8e-05,2,"2024-12-09T07:30:38.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706664,1733729438192,"fUSD",-2130.0,9.8e-05,2,"2024-12-09T07:30:38.192",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706665,1733729438203,"fUSD",-3678.50811915,9.8e-05,2,"2024-12-09T07:30:38.203",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706666,1733729438213,"fUSD",-1990.83,9.839e-05,2,"2024-12-09T07:30:38.213",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706667,1733729438223,"fUSD",-1404.13066204,9.85e-05,2,"2024-12-09T07:30:38.223",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706668,1733729438233,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:30:38.233",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706669,1733729438243,"fUSD",-1000.0,9.895e-05,2,"2024-12-09T07:30:38.243",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706670,1733729438252,"fUSD",-1401.4582,9.899e-05,2,"2024-12-09T07:30:38.252",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706671,1733729438261,"fUSD",-1000.0,9.9e-05,3,"2024-12-09T07:30:38.261",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706672,1733729438270,"fUSD",-2005.0,9.939e-05,2,"2024-12-09T07:30:38.270",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706673,1733729438280,"fUSD",-631.0,9.939e-05,2,"2024-12-09T07:30:38.280",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706674,1733729438290,"fUSD",-563.0,9.939e-05,2,"2024-12-09T07:30:38.290",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706675,1733729438299,"fUSD",-1894.0,9.939e-05,2,"2024-12-09T07:30:38.299",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706676,1733729438310,"fUSD",-817.0,9.939e-05,2,"2024-12-09T07:30:38.310",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706677,1733729438319,"fUSD",-3762.0,9.939e-05,2,"2024-12-09T07:30:38.319",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706678,1733729438328,"fUSD",-1253.0,9.939e-05,2,"2024-12-09T07:30:38.328",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706679,1733729438338,"fUSD",-3531.0,9.939e-05,2,"2024-12-09T07:30:38.338",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706680,1733729438347,"fUSD",-535.0,9.939e-05,2,"2024-12-09T07:30:38.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706681,1733729438357,"fUSD",-973.0,9.939e-05,2,"2024-12-09T07:30:38.357",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706682,1733729438367,"fUSD",-567.0,9.939e-05,2,"2024-12-09T07:30:38.367",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706684,1733729438376,"fUSD",-1262.0,9.939e-05,2,"2024-12-09T07:30:38.376",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706685,1733729438389,"fUSD",-5966.0,9.939e-05,2,"2024-12-09T07:30:38.389",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706687,1733729438399,"fUSD",-713.159,9.939e-05,2,"2024-12-09T07:30:38.399",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706688,1733729438409,"fUSD",-150.0,9.939e-05,2,"2024-12-09T07:30:38.409",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706689,1733729438419,"fUSD",-13721.0,9.939e-05,2,"2024-12-09T07:30:38.419",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706691,1733729438430,"fUSD",-3497.485,9.944e-05,2,"2024-12-09T07:30:38.430",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706693,1733729438440,"fUSD",-215.854,9.944e-05,2,"2024-12-09T07:30:38.440",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706694,1733729438450,"fUSD",-865.31,9.965e-05,2,"2024-12-09T07:30:38.450",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706695,1733729438460,"fUSD",-1572.69204745,9.97e-05,2,"2024-12-09T07:30:38.460",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706696,1733729438470,"fUSD",-4487.774522,9.989e-05,2,"2024-12-09T07:30:38.470",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706697,1733729438480,"fUSD",-12866.4954937,9.989e-05,2,"2024-12-09T07:30:38.480",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706698,1733729438490,"fUSD",-4571.1806287,9.993e-05,2,"2024-12-09T07:30:38.490",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706699,1733729438498,"fUSD",-10025.51900269,9.993e-05,2,"2024-12-09T07:30:38.498",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706700,1733729438510,"fUSD",-2981.49,9.993e-05,2,"2024-12-09T07:30:38.510",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706701,1733729438536,"fUSD",-39.52687501,9.993e-05,2,"2024-12-09T07:30:38.536",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706702,1733729438546,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.546",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706703,1733729438557,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.557",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706704,1733729438569,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.569",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706705,1733729438580,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.580",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706706,1733729438590,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.590",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706707,1733729438600,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.600",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706708,1733729438611,"fUSD",-532.05255591,9.996e-05,2,"2024-12-09T07:30:38.611",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706709,1733729438621,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.621",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706710,1733729438635,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.635",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706711,1733729438646,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.646",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706712,1733729438660,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.660",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706713,1733729438670,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.670",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706714,1733729438680,"fUSD",-507.12,9.996e-05,2,"2024-12-09T07:30:38.680",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706715,1733729438690,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.690",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706716,1733729438700,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.700",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706717,1733729438709,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.709",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706718,1733729438718,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.718",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706720,1733729438728,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.728",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706722,1733729438737,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.737",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706724,1733729438747,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.747",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706725,1733729438757,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.757",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706726,1733729438767,"fUSD",-620.57,9.996e-05,2,"2024-12-09T07:30:38.767",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706727,1733729438777,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.777",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706728,1733729438786,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.786",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706729,1733729438795,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.795",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706730,1733729438806,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.806",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706731,1733729438816,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.816",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706732,1733729438825,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.825",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706733,1733729438835,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.835",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706734,1733729438845,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:30:38.845",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706735,1733729438856,"fUSD",-418.16449496,9.997e-05,2,"2024-12-09T07:30:38.856",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706736,1733729438866,"fUSD",-545.3513563,9.997e-05,2,"2024-12-09T07:30:38.866",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706737,1733729438876,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:38.876",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706738,1733729438890,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:38.890",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706739,1733729438901,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:38.901",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706740,1733729438912,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:38.912",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706741,1733729438921,"fUSD",-518.43417619,9.997e-05,2,"2024-12-09T07:30:38.921",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706742,1733729438930,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:38.930",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706743,1733729438940,"fUSD",-504.50047135,9.997e-05,2,"2024-12-09T07:30:38.940",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706744,1733729438950,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:38.950",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706745,1733729438961,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:38.961",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706746,1733729438972,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:38.972",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706747,1733729438982,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:38.982",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706748,1733729438993,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:38.993",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706749,1733729439003,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.003",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706750,1733729439014,"fUSD",-579.87,9.997e-05,2,"2024-12-09T07:30:39.014",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706751,1733729439024,"fUSD",-534.74,9.997e-05,2,"2024-12-09T07:30:39.024",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706752,1733729439034,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.034",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706753,1733729439044,"fUSD",-207.12623076,9.997e-05,2,"2024-12-09T07:30:39.044",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706754,1733729439054,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.054",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706755,1733729439064,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.064",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706756,1733729439074,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.074",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706757,1733729439084,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.084",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706758,1733729439093,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.093",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706759,1733729439103,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.103",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706760,1733729439112,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.112",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706761,1733729439122,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.122",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706762,1733729439138,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.138",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706763,1733729439149,"fUSD",-500.0,9.997e-05,2,"2024-12-09T07:30:39.149",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706764,1733729439159,"fUSD",-375.81389653,9.998e-05,2,"2024-12-09T07:30:39.159",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706765,1733729439170,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:39.170",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706766,1733729439181,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:39.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706767,1733729439191,"fUSD",-262.34,9.998e-05,2,"2024-12-09T07:30:39.191",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706768,1733729439201,"fUSD",-218.79061351,9.998e-05,2,"2024-12-09T07:30:39.201",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706769,1733729439212,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:39.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706770,1733729439223,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:39.223",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706771,1733729439233,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:39.233",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706772,1733729439243,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:39.243",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706773,1733729439253,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:39.253",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706774,1733729439263,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:39.263",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706775,1733729439273,"fUSD",-108.8984008,9.998e-05,2,"2024-12-09T07:30:39.273",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706776,1733729439287,"fUSD",-391.1015992,9.998e-05,2,"2024-12-09T07:30:39.287",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706777,1733729439296,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:39.296",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706778,1733729439307,"fUSD",-100.1184008,9.998e-05,2,"2024-12-09T07:30:39.307",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706784,1733729440133,"fUSD",-261.32,8.267e-05,2,"2024-12-09T07:30:40.133",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706785,1733729440148,"fUSD",-399.8815992,9.998e-05,2,"2024-12-09T07:30:40.148",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706786,1733729440158,"fUSD",-47.57452861,9.998e-05,2,"2024-12-09T07:30:40.158",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706787,1733729440169,"fUSD",-257.1,9.998e-05,2,"2024-12-09T07:30:40.169",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706788,1733729440181,"fUSD",-195.32547139,9.998e-05,2,"2024-12-09T07:30:40.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706789,1733729440191,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.191",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706790,1733729440203,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.203",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706791,1733729440214,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.214",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706792,1733729440224,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.224",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706793,1733729440234,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.234",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706794,1733729440250,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.250",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706795,1733729440261,"fUSD",-236.41785252,9.998e-05,2,"2024-12-09T07:30:40.261",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706796,1733729440563,"fUSD",-198.06262978,9.998e-05,2,"2024-12-09T07:30:40.563",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706797,1733729440577,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.577",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706798,1733729440587,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.587",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706799,1733729440598,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.598",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706800,1733729440611,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.611",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706801,1733729440623,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.623",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706802,1733729440642,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.642",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706803,1733729440653,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.653",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706804,1733729440663,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.663",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706805,1733729440676,"fUSD",-157.99404629,9.998e-05,2,"2024-12-09T07:30:40.676",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706806,1733729440689,"fUSD",-342.00595371,9.998e-05,2,"2024-12-09T07:30:40.689",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706807,1733729440699,"fUSD",-500.39529513,9.998e-05,2,"2024-12-09T07:30:40.699",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706808,1733729440710,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.710",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706809,1733729440720,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.720",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706810,1733729440729,"fUSD",-513.0,9.998e-05,2,"2024-12-09T07:30:40.729",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706811,1733729440738,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.738",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706812,1733729440748,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.748",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706813,1733729440757,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.757",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706814,1733729440767,"fUSD",-121.93875115,9.998e-05,2,"2024-12-09T07:30:40.767",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706815,1733729440807,"fUSD",-378.06124885,9.998e-05,2,"2024-12-09T07:30:40.807",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706816,1733729440816,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.816",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706817,1733729440825,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.825",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706818,1733729440835,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.835",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706819,1733729440845,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.845",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706820,1733729440855,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.855",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706821,1733729440865,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.865",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706822,1733729440874,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.874",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706823,1733729440884,"fUSD",-214.59253203,9.998e-05,2,"2024-12-09T07:30:40.884",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706824,1733729440897,"fUSD",-285.40746797,9.998e-05,2,"2024-12-09T07:30:40.897",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706825,1733729440906,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.906",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706826,1733729440917,"fUSD",-371.79749223,9.998e-05,2,"2024-12-09T07:30:40.917",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706827,1733729440930,"fUSD",-271.01250777,9.998e-05,2,"2024-12-09T07:30:40.930",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706828,1733729440941,"fUSD",-314.62,9.998e-05,2,"2024-12-09T07:30:40.941",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706829,1733729440952,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.952",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706830,1733729440962,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.962",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706831,1733729440973,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.973",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706832,1733729440983,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.983",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706833,1733729440994,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:40.994",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706834,1733729441004,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.004",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706835,1733729441015,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.015",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706836,1733729441025,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.025",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706837,1733729441035,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.035",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706838,1733729441046,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.046",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706839,1733729441056,"fUSD",-340.25536752,9.998e-05,2,"2024-12-09T07:30:41.056",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706840,1733729441066,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.066",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706841,1733729441077,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.077",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706842,1733729441087,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.087",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706843,1733729441098,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.098",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706844,1733729441107,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.107",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706845,1733729441118,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.118",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706846,1733729441131,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.131",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706847,1733729441150,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.150",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706848,1733729441161,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:30:41.161",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706849,1733729441171,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.171",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706850,1733729441181,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706851,1733729441191,"fUSD",-554.25,9.999e-05,2,"2024-12-09T07:30:41.191",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706852,1733729441201,"fUSD",-518.23718419,9.999e-05,2,"2024-12-09T07:30:41.201",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706853,1733729441211,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.211",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706854,1733729441221,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.221",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706855,1733729441232,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.232",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706856,1733729441242,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.242",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706857,1733729441252,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.252",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706858,1733729441262,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.262",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706859,1733729441273,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.273",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706860,1733729441283,"fUSD",-519.58491711,9.999e-05,2,"2024-12-09T07:30:41.283",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706861,1733729441294,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.294",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706862,1733729441304,"fUSD",-260.24,9.999e-05,2,"2024-12-09T07:30:41.304",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706863,1733729441315,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.315",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706864,1733729441325,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.325",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706865,1733729441335,"fUSD",-308.91,9.999e-05,2,"2024-12-09T07:30:41.335",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706866,1733729441345,"fUSD",-284.05,9.999e-05,2,"2024-12-09T07:30:41.345",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706867,1733729441355,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.355",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706868,1733729441365,"fUSD",-189.49,9.999e-05,2,"2024-12-09T07:30:41.365",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706869,1733729441376,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.376",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706870,1733729441386,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.386",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706871,1733729441396,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.396",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706872,1733729441406,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.406",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706873,1733729441416,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.416",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706874,1733729441426,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.426",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706875,1733729441438,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.438",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706876,1733729441448,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.448",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706877,1733729441458,"fUSD",-647.57,9.999e-05,2,"2024-12-09T07:30:41.458",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706878,1733729441468,"fUSD",-113.65502341,9.999e-05,2,"2024-12-09T07:30:41.468",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706879,1733729441482,"fUSD",-386.34497659,9.999e-05,2,"2024-12-09T07:30:41.482",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706880,1733729441493,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.493",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706881,1733729441503,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.503",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706882,1733729441513,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.513",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706883,1733729441524,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.524",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706884,1733729441535,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.535",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706885,1733729441545,"fUSD",-367.24925341,9.999e-05,2,"2024-12-09T07:30:41.545",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706886,1733729441558,"fUSD",-132.75074659,9.999e-05,2,"2024-12-09T07:30:41.558",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706887,1733729441572,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.572",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706888,1733729441582,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.582",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706889,1733729441592,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.592",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706890,1733729441602,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.602",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706891,1733729441614,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.614",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706892,1733729441624,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.624",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706893,1733729441634,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.634",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706894,1733729441645,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.645",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706895,1733729441656,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.656",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706896,1733729441666,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.666",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706897,1733729441676,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.676",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706898,1733729441686,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.686",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706899,1733729441695,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.695",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706900,1733729441705,"fUSD",-305.91,9.999e-05,2,"2024-12-09T07:30:41.705",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706901,1733729441714,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.714",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706902,1733729441723,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.723",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706903,1733729441732,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.732",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706904,1733729441743,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.743",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706905,1733729441752,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.752",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706906,1733729441762,"fUSD",-209.1388904,9.999e-05,2,"2024-12-09T07:30:41.762",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706907,1733729441772,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.772",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706908,1733729441782,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.782",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706909,1733729441792,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.792",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706910,1733729441802,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.802",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706911,1733729441812,"fUSD",-605.35587283,9.999e-05,2,"2024-12-09T07:30:41.812",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706912,1733729441822,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.822",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706913,1733729441831,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.831",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706914,1733729441841,"fUSD",-515.1791775,9.999e-05,2,"2024-12-09T07:30:41.841",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706915,1733729441851,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.851",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706916,1733729441861,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.861",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706917,1733729441871,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.871",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706918,1733729441880,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.880",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706919,1733729441890,"fUSD",-475.55,9.999e-05,2,"2024-12-09T07:30:41.890",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706920,1733729441901,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.901",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706921,1733729441911,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.911",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706922,1733729441920,"fUSD",-305.76,9.999e-05,2,"2024-12-09T07:30:41.920",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706923,1733729441931,"fUSD",-1195.56,9.999e-05,2,"2024-12-09T07:30:41.931",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706924,1733729441940,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:41.940",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706925,1733729441950,"fUSD",-256.15079375,9.999e-05,2,"2024-12-09T07:30:41.950",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706926,1733729441964,"fUSD",-243.84920625,9.999e-05,2,"2024-12-09T07:30:41.964",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706927,1733729441974,"fUSD",-484.01,9.999e-05,2,"2024-12-09T07:30:41.974",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706928,1733729441984,"fUSD",-146.47695812,9.999e-05,2,"2024-12-09T07:30:41.984",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706929,1733729441995,"fUSD",-353.52304188,9.999e-05,2,"2024-12-09T07:30:41.995",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706930,1733729442005,"fUSD",-161.57701037,9.999e-05,2,"2024-12-09T07:30:42.005",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706931,1733729442015,"fUSD",-12.46778245,9.999e-05,2,"2024-12-09T07:30:42.015",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706932,1733729442027,"fUSD",-487.53221755,9.999e-05,2,"2024-12-09T07:30:42.027",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706933,1733729442037,"fUSD",-134.98202125,9.999e-05,2,"2024-12-09T07:30:42.037",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706938,1733729443176,"fUSD",-2977.67960937,9.898e-05,2,"2024-12-09T07:30:43.176",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706939,1733729443188,"fUSD",-752.00149063,9.898e-05,2,"2024-12-09T07:30:43.188",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706940,1733729443198,"fUSD",-1167.0,9.939e-05,2,"2024-12-09T07:30:43.198",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706941,1733729443207,"fUSD",-365.01797875,9.999e-05,2,"2024-12-09T07:30:43.207",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706942,1733729443217,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.217",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706943,1733729443227,"fUSD",-449.59379337,9.999e-05,2,"2024-12-09T07:30:43.227",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706944,1733729443236,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.236",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706945,1733729443246,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.246",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706946,1733729443256,"fUSD",-344.38673705,9.999e-05,2,"2024-12-09T07:30:43.256",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706947,1733729443268,"fUSD",-192.92772593,9.999e-05,2,"2024-12-09T07:30:43.268",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706948,1733729443278,"fUSD",-544.16243355,9.999e-05,2,"2024-12-09T07:30:43.278",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706949,1733729443288,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.288",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706950,1733729443298,"fUSD",-510.49786427,9.999e-05,2,"2024-12-09T07:30:43.298",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706951,1733729443309,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.309",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706952,1733729443318,"fUSD",-87.44150032,9.999e-05,2,"2024-12-09T07:30:43.318",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706953,1733729443330,"fUSD",-411.91107434,9.999e-05,2,"2024-12-09T07:30:43.330",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706954,1733729443340,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.340",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706955,1733729443350,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.350",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706956,1733729443360,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.360",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706957,1733729443371,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.371",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706958,1733729443381,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.381",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706959,1733729443391,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.391",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706960,1733729443401,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.401",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706961,1733729443411,"fUSD",-213.01495621,9.999e-05,2,"2024-12-09T07:30:43.411",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706962,1733729443420,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.420",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706963,1733729443431,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.431",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706964,1733729443441,"fUSD",-602.0739737,9.999e-05,2,"2024-12-09T07:30:43.441",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706965,1733729443459,"fUSD",-21.50773716,9.999e-05,2,"2024-12-09T07:30:43.459",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706966,1733729443470,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.470",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706967,1733729443479,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.479",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706968,1733729443489,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.489",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706969,1733729443499,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.499",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706970,1733729443509,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.509",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706971,1733729443518,"fUSD",-214.84834202,9.999e-05,2,"2024-12-09T07:30:43.518",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706972,1733729443528,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.528",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706973,1733729443538,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.538",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706974,1733729443548,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.548",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706975,1733729443558,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.558",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706976,1733729443569,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.569",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706977,1733729443579,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.579",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706978,1733729443589,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.589",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706979,1733729443598,"fUSD",-377.28,9.999e-05,2,"2024-12-09T07:30:43.598",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706980,1733729443612,"fUSD",-316.34,9.999e-05,2,"2024-12-09T07:30:43.612",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706981,1733729443622,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.622",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706982,1733729443631,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.631",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706983,1733729443641,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.641",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706984,1733729443651,"fUSD",-299.53,9.999e-05,2,"2024-12-09T07:30:43.651",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706985,1733729443661,"fUSD",-310.12038487,9.999e-05,2,"2024-12-09T07:30:43.661",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706986,1733729443671,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.671",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706987,1733729443682,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.682",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706988,1733729443693,"fUSD",-341.17,9.999e-05,2,"2024-12-09T07:30:43.693",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706989,1733729443703,"fUSD",-323.13,9.999e-05,2,"2024-12-09T07:30:43.703",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706990,1733729443712,"fUSD",-154.2965165,9.999e-05,2,"2024-12-09T07:30:43.712",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706991,1733729443722,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.722",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706992,1733729443732,"fUSD",-321.46,9.999e-05,2,"2024-12-09T07:30:43.732",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706993,1733729443742,"fUSD",-570.22,9.999e-05,2,"2024-12-09T07:30:43.742",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706994,1733729443752,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.752",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706995,1733729443762,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.762",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706996,1733729443772,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.772",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706997,1733729443783,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.783",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706998,1733729443794,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.794",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344706999,1733729443804,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.804",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707000,1733729443814,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.814",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707001,1733729443824,"fUSD",-577.8,9.999e-05,2,"2024-12-09T07:30:43.824",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707002,1733729443834,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.834",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707003,1733729443843,"fUSD",-177.35468232,9.999e-05,2,"2024-12-09T07:30:43.843",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707004,1733729443853,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.853",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707005,1733729443863,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.863",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707006,1733729443872,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.872",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707007,1733729443884,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.884",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707008,1733729443899,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.899",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707009,1733729443909,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.909",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707010,1733729443918,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.918",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707011,1733729443927,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.927",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707012,1733729443940,"fUSD",-316.63233714,9.999e-05,2,"2024-12-09T07:30:43.940",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707013,1733729443954,"fUSD",-40.5269321,9.999e-05,2,"2024-12-09T07:30:43.954",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707014,1733729443964,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.964",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707015,1733729443976,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.976",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707016,1733729443987,"fUSD",-419.65,9.999e-05,2,"2024-12-09T07:30:43.987",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707017,1733729443996,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:43.996",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707018,1733729444006,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.006",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707019,1733729444015,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.015",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707020,1733729444024,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.024",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707021,1733729444033,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.033",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707022,1733729444043,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.043",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707023,1733729444052,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.052",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707024,1733729444063,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.063",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707025,1733729444073,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.073",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707026,1733729444083,"fUSD",-279.37,9.999e-05,2,"2024-12-09T07:30:44.083",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707027,1733729444093,"fUSD",-292.43653259,9.999e-05,2,"2024-12-09T07:30:44.093",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707028,1733729444103,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.103",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707029,1733729444113,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.113",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707030,1733729444122,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.122",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707031,1733729444132,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.132",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707032,1733729444141,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.141",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707033,1733729444151,"fUSD",-448.08294713,9.999e-05,2,"2024-12-09T07:30:44.151",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707034,1733729444161,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.161",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707035,1733729444171,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.171",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707036,1733729444182,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.182",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707037,1733729444192,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.192",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707038,1733729444202,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.202",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707039,1733729444212,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707040,1733729444221,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.221",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707041,1733729444231,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.231",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707042,1733729444240,"fUSD",-155.88374708,9.999e-05,2,"2024-12-09T07:30:44.240",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707043,1733729444250,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.250",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707044,1733729444259,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.259",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707045,1733729444269,"fUSD",-284.66,9.999e-05,2,"2024-12-09T07:30:44.269",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707046,1733729444279,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.279",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707047,1733729444288,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.288",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707048,1733729444298,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.298",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707049,1733729444308,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.308",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707050,1733729444318,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.318",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707051,1733729444327,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.327",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707052,1733729444337,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.337",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707054,1733729444347,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707056,1733729444356,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.356",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707057,1733729444366,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.366",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707058,1733729444376,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.376",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707059,1733729444385,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.385",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707060,1733729444397,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.397",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707061,1733729444408,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.408",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707062,1733729444417,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.417",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707063,1733729444427,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.427",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707064,1733729444436,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.436",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707065,1733729444445,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.445",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707066,1733729444455,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.455",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707067,1733729444465,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.465",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707068,1733729444475,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.475",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707069,1733729444485,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.485",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707070,1733729444495,"fUSD",-700.25,9.999e-05,2,"2024-12-09T07:30:44.495",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707071,1733729444504,"fUSD",-700.43778048,9.999e-05,2,"2024-12-09T07:30:44.504",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707072,1733729444515,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.515",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707073,1733729444525,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.525",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707074,1733729444534,"fUSD",-227.75982662,9.999e-05,2,"2024-12-09T07:30:44.534",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707075,1733729444544,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.544",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707076,1733729444555,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.555",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707077,1733729444568,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.568",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707078,1733729444579,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.579",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707079,1733729444589,"fUSD",-427.43691229,9.999e-05,2,"2024-12-09T07:30:44.589",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707080,1733729444599,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.599",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707081,1733729444613,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.613",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707082,1733729444623,"fUSD",-622.0106567,9.999e-05,2,"2024-12-09T07:30:44.623",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707083,1733729444633,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.633",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707084,1733729444643,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.643",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707085,1733729444654,"fUSD",-520.00755075,9.999e-05,2,"2024-12-09T07:30:44.654",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707086,1733729444664,"fUSD",-9189.5299659,9.999e-05,2,"2024-12-09T07:30:44.664",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707087,1733729444679,"fUSD",-11969.09965002,9.999e-05,2,"2024-12-09T07:30:44.679",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707088,1733729444705,"fUSD",-228841.37038408,9.999e-05,2,"2024-12-09T07:30:44.705",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707089,1733729444715,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.715",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707090,1733729444725,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.725",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707091,1733729444735,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.735",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707092,1733729444745,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.745",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707093,1733729444754,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.754",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707094,1733729444764,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.764",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707095,1733729444774,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.774",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707096,1733729444784,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.784",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707097,1733729444794,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.794",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707098,1733729444804,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.804",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707099,1733729444813,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.813",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707100,1733729444823,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.823",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707101,1733729444834,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.834",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707102,1733729444844,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.844",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707103,1733729444855,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.855",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707104,1733729444866,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.866",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707105,1733729444878,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.878",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707106,1733729444888,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.888",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707107,1733729444898,"fUSD",-526.51,9.999e-05,2,"2024-12-09T07:30:44.898",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707108,1733729444908,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.908",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707109,1733729444918,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.918",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707110,1733729444928,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.928",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707111,1733729444938,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.938",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707112,1733729444947,"fUSD",-649.05066003,9.999e-05,2,"2024-12-09T07:30:44.947",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707113,1733729444956,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.956",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707114,1733729444965,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.965",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707115,1733729444975,"fUSD",-453.93,9.999e-05,2,"2024-12-09T07:30:44.975",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707116,1733729444984,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:44.984",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707117,1733729444994,"fUSD",-522.93951509,9.999e-05,2,"2024-12-09T07:30:44.994",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707118,1733729445004,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.004",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707119,1733729445013,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.013",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707120,1733729445023,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.023",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707121,1733729445032,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.032",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707122,1733729445041,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.041",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707123,1733729445051,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.051",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707124,1733729445060,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.060",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707125,1733729445069,"fUSD",-467.14,9.999e-05,2,"2024-12-09T07:30:45.069",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707126,1733729445079,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.079",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707127,1733729445088,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.088",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707128,1733729445098,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.098",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707129,1733729445108,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.108",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707130,1733729445119,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.119",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707131,1733729445129,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.129",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707132,1733729445138,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.138",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707133,1733729445148,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.148",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707134,1733729445157,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.157",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707135,1733729445167,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.167",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707136,1733729445176,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.176",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707137,1733729445186,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.186",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707138,1733729445195,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.195",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707139,1733729445205,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.205",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707140,1733729445214,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.214",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707141,1733729445224,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.224",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707142,1733729445233,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.233",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707143,1733729445242,"fUSD",-209.1,9.999e-05,2,"2024-12-09T07:30:45.242",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707144,1733729445251,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.251",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707145,1733729445261,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.261",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707146,1733729445271,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.271",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707147,1733729445280,"fUSD",-312.1472719,9.999e-05,2,"2024-12-09T07:30:45.280",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707148,1733729445289,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.289",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707149,1733729445299,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.299",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707150,1733729445308,"fUSD",-241.87444438,9.999e-05,2,"2024-12-09T07:30:45.308",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707151,1733729445317,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.317",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707152,1733729445327,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.327",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707153,1733729445337,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.337",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707154,1733729445347,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707155,1733729445357,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.357",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707156,1733729445367,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.367",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707157,1733729445377,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.377",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707158,1733729445390,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.390",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707159,1733729445400,"fUSD",-408.08,9.999e-05,2,"2024-12-09T07:30:45.400",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707160,1733729445409,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.409",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707161,1733729445419,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.419",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707162,1733729445430,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.430",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707163,1733729445440,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.440",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707164,1733729445450,"fUSD",-313.6,9.999e-05,2,"2024-12-09T07:30:45.450",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707165,1733729445460,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.460",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707166,1733729445471,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.471",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707167,1733729445481,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.481",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707168,1733729445491,"fUSD",-442.36,9.999e-05,2,"2024-12-09T07:30:45.491",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707169,1733729445501,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.501",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707170,1733729445510,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.510",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707171,1733729445520,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.520",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707172,1733729445530,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.530",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707173,1733729445540,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.540",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707174,1733729445550,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.550",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707175,1733729445561,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.561",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707176,1733729445571,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.571",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707177,1733729445581,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.581",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707178,1733729445591,"fUSD",-270.12167066,9.999e-05,2,"2024-12-09T07:30:45.591",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707179,1733729445602,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.602",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707180,1733729445615,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.615",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707181,1733729445625,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.625",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707182,1733729445635,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.635",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707183,1733729445645,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.645",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707184,1733729445655,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.655",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707185,1733729445665,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.665",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707186,1733729445675,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.675",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707187,1733729445685,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.685",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707188,1733729445694,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.694",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707189,1733729445704,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.704",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707190,1733729445714,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.714",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707191,1733729445724,"fUSD",-175.96500054,9.999e-05,2,"2024-12-09T07:30:45.724",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707192,1733729445734,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.734",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707201,1733729445933,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.933",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707202,1733729445943,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.943",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707203,1733729445953,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.953",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707204,1733729445963,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.963",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707205,1733729445972,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.972",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707206,1733729445981,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:45.981",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707207,1733729445991,"fUSD",-353.66,9.999e-05,2,"2024-12-09T07:30:45.991",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707208,1733729446001,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.001",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707209,1733729446010,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.010",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707210,1733729446020,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.020",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707211,1733729446030,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.030",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707212,1733729446040,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.040",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707213,1733729446050,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.050",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707214,1733729446060,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.060",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707215,1733729446070,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.070",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707216,1733729446079,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.079",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707217,1733729446090,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.090",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707218,1733729446099,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.099",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707219,1733729446110,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.110",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707220,1733729446120,"fUSD",-165.4,9.999e-05,2,"2024-12-09T07:30:46.120",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707221,1733729446130,"fUSD",-488.69,9.999e-05,2,"2024-12-09T07:30:46.130",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707222,1733729446140,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.140",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707223,1733729446151,"fUSD",-501.95450927,9.999e-05,2,"2024-12-09T07:30:46.151",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707224,1733729446162,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.162",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707225,1733729446173,"fUSD",-454.50003,9.999e-05,2,"2024-12-09T07:30:46.173",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707226,1733729446184,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:30:46.184",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707227,1733729446195,"fUSD",-345.08332175,9.999e-05,2,"2024-12-09T07:30:46.195",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707228,1733729446205,"fUSD",-153.0,9.999e-05,2,"2024-12-09T07:30:46.205",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707229,1733729446215,"fUSD",-153.0,9.999e-05,2,"2024-12-09T07:30:46.215",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707230,1733729446225,"fUSD",-846.0,0.0001,2,"2024-12-09T07:30:46.225",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707231,1733729446235,"fUSD",-427128.32694521,0.0001,2,"2024-12-09T07:30:46.235",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707232,1733729446540,"fUSD",-4535.81601026,0.0001,2,"2024-12-09T07:30:46.540",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707233,1733729446553,"fUSD",-14966.86033607,0.0001,2,"2024-12-09T07:30:46.553",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707234,1733729446570,"fUSD",-5277.94450845,0.0001,2,"2024-12-09T07:30:46.570",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707235,1733729446583,"fUSD",-5939.69773244,0.0001,2,"2024-12-09T07:30:46.583",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707236,1733729446597,"fUSD",-5973.69302043,0.0001,2,"2024-12-09T07:30:46.597",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707238,1733729446612,"fUSD",-5974.95370497,0.0001,2,"2024-12-09T07:30:46.612",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707240,1733729446625,"fUSD",-3981.92133852,0.0001,2,"2024-12-09T07:30:46.625",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707241,1733729446640,"fUSD",-12607.43629193,0.0001,2,"2024-12-09T07:30:46.640",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707242,1733729446666,"fUSD",-310.1999809,0.0001,2,"2024-12-09T07:30:46.666",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707244,1733729446689,"fUSD",-79647.81186668,0.0001,2,"2024-12-09T07:30:46.689",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707245,1733729447293,"fUSD",-12140.21283696,0.0001,2,"2024-12-09T07:30:47.293",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707246,1733729447307,"fUSD",-7809.41809929,0.0001,2,"2024-12-09T07:30:47.307",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707247,1733729447340,"fUSD",-7680.32162284,0.0001,2,"2024-12-09T07:30:47.340",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707248,1733729447353,"fUSD",-145630.75814644,0.0001,2,"2024-12-09T07:30:47.353",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707249,1733729447366,"fUSD",-457092.58553804,0.0001,2,"2024-12-09T07:30:47.366",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707250,1733729447383,"fUSD",-2062.84286471,0.0001,2,"2024-12-09T07:30:47.383",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707251,1733729447398,"fUSD",-2809.09391919,0.0001,2,"2024-12-09T07:30:47.398",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707252,1733729447412,"fUSD",-22940.1322399,0.0001,2,"2024-12-09T07:30:47.412",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707253,1733729447426,"fUSD",-791.19086302,0.0001,2,"2024-12-09T07:30:47.426",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707255,1733729932632,"fUSD",-300.0,0.0001,7,"2024-12-09T07:38:52.632",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707256,1733729932655,"fUSD",-300.0,0.0001,7,"2024-12-09T07:38:52.655",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707284,1733730632247,"fUSD",-687.63183088,8.219e-05,2,"2024-12-09T07:50:32.247",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707285,1733730632259,"fUSD",-1606.81816912,8.219e-05,2,"2024-12-09T07:50:32.259",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707286,1733730632268,"fUSD",-778.30932546,8.772e-05,2,"2024-12-09T07:50:32.268",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707287,1733730632277,"fUSD",-159.4,8.772e-05,2,"2024-12-09T07:50:32.277",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707288,1733730632286,"fUSD",-300.0,8.817e-05,2,"2024-12-09T07:50:32.286",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707289,1733730632295,"fUSD",-7151.30623464,8.818e-05,2,"2024-12-09T07:50:32.295",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707290,1733730632314,"fUSD",-2901.22842254,8.818e-05,2,"2024-12-09T07:50:32.314",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707291,1733730632325,"fUSD",-2097.88534282,8.818e-05,2,"2024-12-09T07:50:32.325",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707292,1733730632334,"fUSD",-250.0,8.908e-05,2,"2024-12-09T07:50:32.334",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707293,1733730632343,"fUSD",-43.52251448,8.909e-05,2,"2024-12-09T07:50:32.343",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707294,1733730632495,"fUSD",-956.47748552,8.909e-05,2,"2024-12-09T07:50:32.495",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707295,1733730632506,"fUSD",-761.96,8.936e-05,2,"2024-12-09T07:50:32.506",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707296,1733730632516,"fUSD",-161.24,8.982e-05,2,"2024-12-09T07:50:32.516",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707297,1733730632526,"fUSD",-407.47,8.982e-05,2,"2024-12-09T07:50:32.526",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707298,1733730632535,"fUSD",-150.0,9.014e-05,2,"2024-12-09T07:50:32.535",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707299,1733730632544,"fUSD",-242.06,9.038e-05,2,"2024-12-09T07:50:32.544",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707300,1733730632553,"fUSD",-150.0,9.055e-05,2,"2024-12-09T07:50:32.553",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707301,1733730632563,"fUSD",-250.0,9.106e-05,2,"2024-12-09T07:50:32.563",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707303,1733730632572,"fUSD",-524.94,9.144e-05,2,"2024-12-09T07:50:32.572",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707305,1733730632581,"fUSD",-383.098,9.5e-05,2,"2024-12-09T07:50:32.581",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707307,1733730632590,"fUSD",-150.0,9.544e-05,2,"2024-12-09T07:50:32.590",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707309,1733730632600,"fUSD",-150.0,9.544e-05,2,"2024-12-09T07:50:32.600",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707311,1733730632609,"fUSD",-420.0,9.699e-05,2,"2024-12-09T07:50:32.609",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707312,1733730632619,"fUSD",-1000.0,9.7e-05,2,"2024-12-09T07:50:32.619",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707313,1733730632628,"fUSD",-6288.28,9.7e-05,2,"2024-12-09T07:50:32.628",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707314,1733730632638,"fUSD",-200.0,9.838e-05,2,"2024-12-09T07:50:32.638",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707315,1733730632647,"fUSD",-1716.61709114,9.85e-05,2,"2024-12-09T07:50:32.647",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707316,1733730632656,"fUSD",-500.0,9.863e-05,2,"2024-12-09T07:50:32.656",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707317,1733730632666,"fUSD",-150.0,9.869e-05,2,"2024-12-09T07:50:32.666",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707318,1733730632676,"fUSD",-33857.21742334,9.87e-05,2,"2024-12-09T07:50:32.676",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707319,1733730632687,"fUSD",-4130.10143949,9.87e-05,2,"2024-12-09T07:50:32.687",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707320,1733730632699,"fUSD",-26267.99170561,9.87e-05,2,"2024-12-09T07:50:32.699",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707321,1733730632708,"fUSD",-576.4298,9.889e-05,2,"2024-12-09T07:50:32.708",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707322,1733730632718,"fUSD",-671.0285,9.899e-05,2,"2024-12-09T07:50:32.718",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707323,1733730632727,"fUSD",-6157.58247495,9.9e-05,2,"2024-12-09T07:50:32.727",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707326,1733730638190,"fUSD",-1491.045,9.9e-05,2,"2024-12-09T07:50:38.190",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707327,1733730638201,"fUSD",-360.32747045,9.9e-05,2,"2024-12-09T07:50:38.201",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707328,1733730638212,"fUSD",-4009.8020676,9.9e-05,2,"2024-12-09T07:50:38.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707329,1733730638223,"fUSD",-1488.89989302,9.9e-05,2,"2024-12-09T07:50:38.223",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707330,1733730638235,"fUSD",-10220.67372,9.9e-05,2,"2024-12-09T07:50:38.235",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707331,1733730638246,"fUSD",-2328.38610418,9.9e-05,2,"2024-12-09T07:50:38.246",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707332,1733730638254,"fUSD",-1262.0,9.939e-05,2,"2024-12-09T07:50:38.254",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707333,1733730638263,"fUSD",-423.61389582,9.939e-05,2,"2024-12-09T07:50:38.263",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707334,1733730638275,"fUSD",-143.38610418,9.939e-05,2,"2024-12-09T07:50:38.275",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707335,1733730638284,"fUSD",-801.334,9.939e-05,2,"2024-12-09T07:50:38.284",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707336,1733730638293,"fUSD",-563.0,9.939e-05,2,"2024-12-09T07:50:38.293",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707337,1733730638303,"fUSD",-1894.0,9.939e-05,2,"2024-12-09T07:50:38.303",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707338,1733730638312,"fUSD",-976.3250377,9.939e-05,2,"2024-12-09T07:50:38.312",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707339,1733730638330,"fUSD",-276.6749623,9.939e-05,2,"2024-12-09T07:50:38.330",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707340,1733730638343,"fUSD",-817.0,9.939e-05,2,"2024-12-09T07:50:38.343",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707341,1733730638352,"fUSD",-3762.0,9.939e-05,2,"2024-12-09T07:50:38.352",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707342,1733730638361,"fUSD",-3531.0,9.939e-05,2,"2024-12-09T07:50:38.361",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707343,1733730638371,"fUSD",-535.0,9.939e-05,2,"2024-12-09T07:50:38.371",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707344,1733730638381,"fUSD",-973.0,9.939e-05,2,"2024-12-09T07:50:38.381",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707345,1733730638401,"fUSD",-250.0,9.939e-05,2,"2024-12-09T07:50:38.401",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707346,1733730638412,"fUSD",-150.0,9.939e-05,2,"2024-12-09T07:50:38.412",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707347,1733730638424,"fUSD",-151.571,9.939e-05,2,"2024-12-09T07:50:38.424",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707348,1733730638446,"fUSD",-2574.11930526,9.939e-05,2,"2024-12-09T07:50:38.446",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707422,1733730640300,"fUSD",-3391.88069474,9.939e-05,2,"2024-12-09T07:50:40.300",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707423,1733730640311,"fUSD",-200.0,9.939e-05,2,"2024-12-09T07:50:40.311",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707424,1733730640324,"fUSD",-150.0,9.939e-05,2,"2024-12-09T07:50:40.324",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707425,1733730640336,"fUSD",-13721.0,9.939e-05,2,"2024-12-09T07:50:40.336",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707426,1733730640347,"fUSD",-150.0,9.939e-05,2,"2024-12-09T07:50:40.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707427,1733730640359,"fUSD",-2797.988,9.943e-05,2,"2024-12-09T07:50:40.359",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707428,1733730640370,"fUSD",-172.683,9.943e-05,2,"2024-12-09T07:50:40.370",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707429,1733730640381,"fUSD",-151.2152003,9.973e-05,2,"2024-12-09T07:50:40.381",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707430,1733730640391,"fUSD",-781.59,9.98e-05,2,"2024-12-09T07:50:40.391",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707431,1733730640401,"fUSD",-3150.1382414,9.989e-05,2,"2024-12-09T07:50:40.401",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707432,1733730640411,"fUSD",-8895.183452,9.989e-05,2,"2024-12-09T07:50:40.411",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707433,1733730640421,"fUSD",-16449.85362201,9.992e-05,2,"2024-12-09T07:50:40.421",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707434,1733730640436,"fUSD",-3164.6685169,9.993e-05,2,"2024-12-09T07:50:40.436",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707435,1733730640448,"fUSD",-8936.213228,9.993e-05,2,"2024-12-09T07:50:40.448",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707436,1733730640459,"fUSD",-150.0,9.995e-05,2,"2024-12-09T07:50:40.459",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707437,1733730640471,"fUSD",-307.91731364,9.996e-05,2,"2024-12-09T07:50:40.471",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707438,1733730640483,"fUSD",-500.0,9.996e-05,2,"2024-12-09T07:50:40.483",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707439,1733730640495,"fUSD",-150.0,9.997e-05,2,"2024-12-09T07:50:40.495",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707440,1733730640506,"fUSD",-150.0,9.997e-05,2,"2024-12-09T07:50:40.506",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707441,1733730640520,"fUSD",-237.03779168,9.997e-05,3,"2024-12-09T07:50:40.520",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707442,1733730640531,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.531",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707443,1733730640542,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.542",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707444,1733730640553,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.553",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707445,1733730640564,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.564",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707446,1733730640575,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.575",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707447,1733730640585,"fUSD",-504.38677108,9.998e-05,2,"2024-12-09T07:50:40.585",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707448,1733730640596,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.596",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707449,1733730640607,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.607",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707450,1733730640617,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.617",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707451,1733730640628,"fUSD",-845.58,9.998e-05,2,"2024-12-09T07:50:40.628",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707452,1733730640640,"fUSD",-845.58,9.998e-05,2,"2024-12-09T07:50:40.640",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707453,1733730640651,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.651",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707454,1733730640661,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.661",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707455,1733730640672,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.672",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707456,1733730640683,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.683",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707457,1733730640694,"fUSD",-1192.49,9.998e-05,2,"2024-12-09T07:50:40.694",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707458,1733730640705,"fUSD",-1192.49,9.998e-05,2,"2024-12-09T07:50:40.705",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707459,1733730640717,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.717",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707460,1733730640728,"fUSD",-401.88811905,9.998e-05,2,"2024-12-09T07:50:40.728",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707461,1733730640742,"fUSD",-147.84862367,9.998e-05,2,"2024-12-09T07:50:40.742",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707462,1733730640753,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.753",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707463,1733730640764,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.764",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707464,1733730640777,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.777",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707465,1733730640788,"fUSD",-555.0,9.998e-05,2,"2024-12-09T07:50:40.788",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707466,1733730640799,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.799",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707467,1733730640811,"fUSD",-343.02565088,9.998e-05,2,"2024-12-09T07:50:40.811",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707468,1733730640828,"fUSD",-156.97434912,9.998e-05,2,"2024-12-09T07:50:40.828",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707469,1733730640841,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.841",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707470,1733730640852,"fUSD",-275.33,9.998e-05,2,"2024-12-09T07:50:40.852",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707471,1733730640864,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.864",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707472,1733730640876,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.876",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707473,1733730640886,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.886",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707474,1733730640896,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:40.896",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707475,1733730640907,"fUSD",-531.50858947,9.998e-05,2,"2024-12-09T07:50:40.907",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707476,1733730640918,"fUSD",-555.27834103,9.998e-05,2,"2024-12-09T07:50:40.918",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707477,1733730640932,"fUSD",-1.78165897,9.998e-05,2,"2024-12-09T07:50:40.932",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707478,1733730640943,"fUSD",-313.81834103,9.998e-05,2,"2024-12-09T07:50:40.943",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707479,1733730640956,"fUSD",-186.18165897,9.998e-05,2,"2024-12-09T07:50:40.956",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707480,1733730640967,"fUSD",-162.01334103,9.998e-05,2,"2024-12-09T07:50:40.967",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707481,1733730640987,"fUSD",-337.98665897,9.998e-05,2,"2024-12-09T07:50:40.987",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707482,1733730640998,"fUSD",-1412.98,9.998e-05,2,"2024-12-09T07:50:40.998",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707483,1733730641009,"fUSD",-1412.98,9.998e-05,2,"2024-12-09T07:50:41.009",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707484,1733730641019,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:41.019",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707485,1733730641029,"fUSD",-502.69833402,9.998e-05,2,"2024-12-09T07:50:41.029",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707486,1733730641039,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:41.039",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707487,1733730641049,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:41.049",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707488,1733730641059,"fUSD",-5259.99,9.998e-05,2,"2024-12-09T07:50:41.059",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707489,1733730641069,"fUSD",-5259.99,9.998e-05,2,"2024-12-09T07:50:41.069",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707490,1733730641079,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:41.079",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707491,1733730641091,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:50:41.091",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707492,1733730641102,"fUSD",-100234.17555013,9.999e-05,2,"2024-12-09T07:50:41.102",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707493,1733730641117,"fUSD",-149765.82444987,9.999e-05,2,"2024-12-09T07:50:41.117",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707494,1733730641128,"fUSD",-497.18,9.999e-05,2,"2024-12-09T07:50:41.128",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707495,1733730641139,"fUSD",-1145.75,9.999e-05,2,"2024-12-09T07:50:41.139",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707496,1733730641155,"fUSD",-239.00825941,9.999e-05,2,"2024-12-09T07:50:41.155",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707497,1733730641170,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:41.170",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707498,1733730641180,"fUSD",-192.38,9.999e-05,2,"2024-12-09T07:50:41.180",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707499,1733730641192,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:41.192",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707500,1733730641202,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:41.202",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707501,1733730641212,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:41.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707502,1733730641222,"fUSD",-404.76979051,9.999e-05,2,"2024-12-09T07:50:41.222",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707503,1733730641240,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.240",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707504,1733730641251,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.251",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707505,1733730641261,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.261",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707506,1733730641271,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.271",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707507,1733730641282,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.282",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707508,1733730641292,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.292",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707509,1733730641303,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.303",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707510,1733730641314,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.314",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707511,1733730641324,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.324",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707512,1733730641335,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.335",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707513,1733730641345,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.345",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707514,1733730641356,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.356",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707515,1733730641366,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.366",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707516,1733730641377,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.377",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707517,1733730641388,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.388",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707518,1733730641399,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.399",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707519,1733730641409,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.409",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707520,1733730641420,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.420",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707521,1733730641432,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.432",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707522,1733730641446,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.446",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707523,1733730641457,"fUSD",-845.58,9.999e-05,2,"2024-12-09T07:50:41.457",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707524,1733730641467,"fUSD",-845.61,9.999e-05,2,"2024-12-09T07:50:41.467",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707525,1733730641479,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.479",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707526,1733730641489,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.489",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707527,1733730641500,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.500",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707528,1733730641511,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.511",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707529,1733730641522,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.522",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707530,1733730641532,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.532",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707531,1733730641543,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.543",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707532,1733730641553,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.553",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707533,1733730641563,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.563",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707534,1733730641574,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.574",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707535,1733730641584,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.584",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707536,1733730641594,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.594",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707537,1733730641605,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.605",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707538,1733730641615,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.615",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707539,1733730641625,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.625",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707540,1733730641635,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.635",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707541,1733730641646,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.646",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707542,1733730641656,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.656",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707543,1733730641667,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.667",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707544,1733730641677,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.677",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707545,1733730641690,"fUSD",-1192.49,9.999e-05,2,"2024-12-09T07:50:41.690",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707546,1733730641700,"fUSD",-1192.70131542,9.999e-05,2,"2024-12-09T07:50:41.700",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707547,1733730641711,"fUSD",-213.81891751,9.999e-05,2,"2024-12-09T07:50:41.711",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707548,1733730641722,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:41.722",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707549,1733730641732,"fUSD",-306.46,9.999e-05,2,"2024-12-09T07:50:41.732",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707550,1733730641743,"fUSD",-442.27041974,9.999e-05,2,"2024-12-09T07:50:41.743",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707551,1733730641753,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:41.753",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707552,1733730641765,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:41.765",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707553,1733730641775,"fUSD",-243.45,9.999e-05,2,"2024-12-09T07:50:41.775",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707554,1733730641786,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.786",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707555,1733730641797,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.797",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707556,1733730641808,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.808",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707557,1733730641819,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.819",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707558,1733730641830,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.830",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707559,1733730641841,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.841",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707560,1733730641852,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.852",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707561,1733730641862,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.862",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707562,1733730641873,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.873",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707563,1733730641883,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.883",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707564,1733730641894,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.894",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707565,1733730641904,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.904",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707566,1733730641915,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.915",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707567,1733730641925,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.925",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707568,1733730641938,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.938",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707569,1733730641951,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.951",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707570,1733730641961,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.961",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707571,1733730641972,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.972",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707572,1733730641982,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.982",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707573,1733730641993,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:41.993",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707574,1733730642003,"fUSD",-1412.98,9.999e-05,2,"2024-12-09T07:50:42.003",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707575,1733730642013,"fUSD",-1413.20649058,9.999e-05,2,"2024-12-09T07:50:42.013",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707576,1733730642023,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:42.023",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707577,1733730642034,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:42.034",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707578,1733730642047,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:42.047",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707579,1733730642061,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:42.061",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707580,1733730642071,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:42.071",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707581,1733730642081,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:42.081",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707582,1733730642091,"fUSD",-253.16,9.999e-05,2,"2024-12-09T07:50:42.091",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707583,1733730642101,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:42.101",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707584,1733730642111,"fUSD",-4111.48835696,9.999e-05,2,"2024-12-09T07:50:42.111",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707585,1733730642130,"fUSD",-423.74970758,9.999e-05,2,"2024-12-09T07:50:42.130",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707586,1733730642142,"fUSD",-304.92361727,9.999e-05,2,"2024-12-09T07:50:42.142",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707588,1733730643380,"fUSD",-500.0,9.1e-05,3,"2024-12-09T07:50:43.380",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707589,1733730643391,"fUSD",-28218.8,9.839e-05,2,"2024-12-09T07:50:43.391",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707590,1733730643402,"fUSD",-165.50294835,9.999e-05,2,"2024-12-09T07:50:43.402",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707591,1733730643717,"fUSD",-150.0,9.544e-05,2,"2024-12-09T07:50:43.717",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707592,1733730643729,"fUSD",-254.32536984,9.999e-05,2,"2024-12-09T07:50:43.729",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707593,1733730643740,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.740",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707594,1733730643750,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.750",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707595,1733730643761,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.761",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707596,1733730643771,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.771",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707597,1733730643782,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.782",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707598,1733730643793,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.793",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707599,1733730643803,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.803",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707600,1733730643813,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.813",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707601,1733730643824,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.824",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707602,1733730643835,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.835",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707603,1733730643846,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.846",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707604,1733730643856,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.856",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707605,1733730643867,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.867",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707606,1733730643879,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.879",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707607,1733730643889,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.889",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707608,1733730643900,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.900",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707609,1733730643911,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.911",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707610,1733730643921,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.921",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707611,1733730643932,"fUSD",-5259.99,9.999e-05,2,"2024-12-09T07:50:43.932",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707612,1733730643945,"fUSD",-5260.13,9.999e-05,2,"2024-12-09T07:50:43.945",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707613,1733730643956,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:43.956",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707614,1733730643966,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:43.966",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707615,1733730643976,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:43.976",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707616,1733730643987,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:43.987",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707618,1733730643997,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:43.997",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707620,1733730644008,"fUSD",-245.39469989,9.999e-05,2,"2024-12-09T07:50:44.008",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707622,1733730644018,"fUSD",-313.77785898,9.999e-05,2,"2024-12-09T07:50:44.018",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707624,1733730644028,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.028",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707627,1733730644039,"fUSD",-281.53580793,9.999e-05,2,"2024-12-09T07:50:44.039",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707628,1733730644048,"fUSD",-204.88317017,9.999e-05,2,"2024-12-09T07:50:44.048",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707629,1733730644058,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.058",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707630,1733730644068,"fUSD",-504.01848072,9.999e-05,2,"2024-12-09T07:50:44.068",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707631,1733730644078,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.078",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707632,1733730644087,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.087",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707633,1733730644097,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.097",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707634,1733730644106,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.106",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707635,1733730644116,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.116",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707636,1733730644125,"fUSD",-439.72667271,9.999e-05,2,"2024-12-09T07:50:44.125",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707638,1733730644136,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.136",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707640,1733730644145,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.145",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707642,1733730644156,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.156",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707643,1733730644167,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.167",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707644,1733730644177,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.177",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707645,1733730644191,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.191",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707646,1733730644201,"fUSD",-181.42922484,9.999e-05,2,"2024-12-09T07:50:44.201",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707647,1733730644212,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.212",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707648,1733730644223,"fUSD",-374.5258782,9.999e-05,2,"2024-12-09T07:50:44.223",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707649,1733730644233,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.233",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707651,1733730644244,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.244",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707654,1733730644255,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.255",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707656,1733730644266,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.266",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707657,1733730644276,"fUSD",-500.0,9.999e-05,2,"2024-12-09T07:50:44.276",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707658,1733730644287,"fUSD",-503.0,0.0001,2,"2024-12-09T07:50:44.287",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707659,1733730644298,"fUSD",-2872071.54590872,0.0001,2,"2024-12-09T07:50:44.298",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707660,1733730644320,"fUSD",-546.19629631,0.0001,2,"2024-12-09T07:50:44.320",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707661,1733730644333,"fUSD",-270.45580762,0.0001,2,"2024-12-09T07:50:44.333",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707662,1733730644345,"fUSD",-19126.57638486,0.0001,2,"2024-12-09T07:50:44.345",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707663,1733730644357,"fUSD",-2013.21905108,0.0001,2,"2024-12-09T07:50:44.357",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707664,1733730644369,"fUSD",-79647.81186668,0.0001,2,"2024-12-09T07:50:44.369",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707686,1733730646998,"fUSD",-1000.0,9.2e-05,3,"2024-12-09T07:50:46.998",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707687,1733730647007,"fUSD",-101514.20196947,0.0001,2,"2024-12-09T07:50:47.007",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707688,1733730647019,"fUSD",-410.30174675,0.0001,2,"2024-12-09T07:50:47.019",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707689,1733730647031,"fUSD",-29928.84653999,0.0001,2,"2024-12-09T07:50:47.031",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707690,1733730647046,"fUSD",-1210.25,0.0001,2,"2024-12-09T07:50:47.046",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707691,1733730647057,"fUSD",-44529.16861046,0.0001,2,"2024-12-09T07:50:47.057",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707692,1733730647068,"fUSD",-7327.428817,0.0001,2,"2024-12-09T07:50:47.068",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707693,1733730647083,"fUSD",-2900.56498344,0.0001,2,"2024-12-09T07:50:47.083",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707694,1733730647094,"fUSD",-610.52576607,0.0001,2,"2024-12-09T07:50:47.094",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707695,1733730647105,"fUSD",-495.2640846,0.0001,2,"2024-12-09T07:50:47.105",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707696,1733730668528,"fUSD",-1500.0,9.3e-05,3,"2024-12-09T07:51:08.528",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707697,1733730668569,"fUSD",-2000.0,9.4e-05,3,"2024-12-09T07:51:08.569",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707698,1733730668592,"fUSD",-450.73251683,9.447e-05,2,"2024-12-09T07:51:08.592",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707699,1733730668602,"fUSD",-1049.26748317,9.5e-05,3,"2024-12-09T07:51:08.602",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707700,1733730668619,"fUSD",-1450.73251683,9.5e-05,3,"2024-12-09T07:51:08.619",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707701,1733730668628,"fUSD",-500.0,9.6e-05,3,"2024-12-09T07:51:08.628",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707702,1733730668638,"fUSD",-49.26748317,9.7e-05,3,"2024-12-09T07:51:08.638",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707703,1733730668649,"fUSD",-329.0,9.7e-05,3,"2024-12-09T07:51:08.649",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707704,1733730718081,"fUSD",-300.0,9.1e-05,3,"2024-12-09T07:51:58.081",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707705,1733730718115,"fUSD",-250.0,9.188e-05,2,"2024-12-09T07:51:58.115",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707706,1733730718147,"fUSD",-700.0,9.2e-05,3,"2024-12-09T07:51:58.147",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707707,1733730718181,"fUSD",-1000.0,9.3e-05,3,"2024-12-09T07:51:58.181",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707708,1733730718213,"fUSD",-1400.0,9.4e-05,3,"2024-12-09T07:51:58.213",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707709,1733730718246,"fUSD",-1300.0,9.5e-05,3,"2024-12-09T07:51:58.246",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707710,1733730718258,"fUSD",-300.0,9.5e-05,3,"2024-12-09T07:51:58.258",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707711,1733730718270,"fUSD",-200.0,9.5e-05,3,"2024-12-09T07:51:58.270",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707712,1733730718279,"fUSD",-50.0,9.6e-05,3,"2024-12-09T07:51:58.279",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707713,1733730718290,"fUSD",-250.0,9.6e-05,3,"2024-12-09T07:51:58.290",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707714,1733730718298,"fUSD",-121.73251683,9.7e-05,3,"2024-12-09T07:51:58.298",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707715,1733730718307,"fUSD",-150.0,9.7e-05,2,"2024-12-09T07:51:58.307",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707716,1733730718317,"fUSD",-178.26748317,9.8e-05,3,"2024-12-09T07:51:58.317",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707717,1733730718328,"fUSD",-321.73251683,9.8e-05,3,"2024-12-09T07:51:58.328",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707718,1733730718338,"fUSD",-500.0,9.9e-05,3,"2024-12-09T07:51:58.338",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707719,1733730718347,"fUSD",-178.26748317,9.939e-05,2,"2024-12-09T07:51:58.347",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707720,1733730718357,"fUSD",-25.95651683,9.939e-05,2,"2024-12-09T07:51:58.357",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707721,1733730718366,"fUSD",-195.669,9.939e-05,2,"2024-12-09T07:51:58.366",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707722,1733730718376,"fUSD",-1000.0,9.97e-05,2,"2024-12-09T07:51:58.376",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707723,1733730718385,"fUSD",-178.37448317,9.973e-05,2,"2024-12-09T07:51:58.385",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707724,1733730718396,"fUSD",-321.62551683,9.973e-05,2,"2024-12-09T07:51:58.396",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707725,1733730718406,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:51:58.406",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707726,1733730718415,"fUSD",-500.0,9.998e-05,2,"2024-12-09T07:51:58.415",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707727,1733730718425,"fUSD",-478.37448317,9.998e-05,2,"2024-12-09T07:51:58.425",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707763,1733731246176,"fUSD",-300.0,9.7e-05,3,"2024-12-09T08:00:46.176",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707764,1733731246202,"fUSD",-300.0,9.8e-05,3,"2024-12-09T08:00:46.202",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707765,1733731267091,"fUSD",-2195.44,8.219e-05,2,"2024-12-09T08:01:07.091",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707766,1733731267113,"fUSD",-504.56,9.137e-05,2,"2024-12-09T08:01:07.113",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707767,1733731301913,"fUSD",-495.44,9.137e-05,2,"2024-12-09T08:01:41.913",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707768,1733731301936,"fUSD",-390.43,9.18e-05,2,"2024-12-09T08:01:41.936",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707769,1733731301959,"fUSD",-366.738,9.5e-05,2,"2024-12-09T08:01:41.959",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707770,1733731301980,"fUSD",-1253.0,9.853e-05,2,"2024-12-09T08:01:41.980",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707771,1733731302001,"fUSD",-817.0,9.853e-05,2,"2024-12-09T08:01:42.001",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707772,1733731302027,"fUSD",-284.5499,9.893e-05,2,"2024-12-09T08:01:42.027",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707773,1733731302049,"fUSD",-5011.0048,9.899e-05,2,"2024-12-09T08:01:42.049",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707774,1733731302075,"fUSD",-300.0,9.9e-05,3,"2024-12-09T08:01:42.075",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707775,1733731302100,"fUSD",-448.55163088,9.9e-05,2,"2024-12-09T08:01:42.100",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707776,1733731302122,"fUSD",-300.0,9.938e-05,2,"2024-12-09T08:01:42.122",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707777,1733731302144,"fUSD",-1262.0,9.939e-05,2,"2024-12-09T08:01:42.144",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707778,1733731302166,"fUSD",-2865.28566912,9.939e-05,2,"2024-12-09T08:01:42.166",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707780,1733731337118,"fUSD",-350.27967387,9.5e-05,2,"2024-12-09T08:02:17.118",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707781,1733731337146,"fUSD",-3762.0,9.853e-05,2,"2024-12-09T08:02:17.146",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707782,1733731337174,"fUSD",-3531.0,9.933e-05,2,"2024-12-09T08:02:17.174",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707783,1733731337197,"fUSD",-535.0,9.933e-05,2,"2024-12-09T08:02:17.197",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707784,1733731337221,"fUSD",-973.0,9.933e-05,2,"2024-12-09T08:02:17.221",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707785,1733731337244,"fUSD",-300.0,9.938e-05,2,"2024-12-09T08:02:17.244",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707786,1733731337266,"fUSD",-1781.34833088,9.939e-05,2,"2024-12-09T08:02:17.266",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707787,1733731337289,"fUSD",-566.0,9.939e-05,2,"2024-12-09T08:02:17.289",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707788,1733731337312,"fUSD",-634.0,9.939e-05,2,"2024-12-09T08:02:17.312",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707789,1733731337334,"fUSD",-150.0,9.939e-05,2,"2024-12-09T08:02:17.334",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707790,1733731337358,"fUSD",-4387.37199525,9.939e-05,2,"2024-12-09T08:02:17.358",0.000292,33.09,0.9442159666889831,1925604320.7493725]
[344707847,1733731793888,"fUSD",40753.87449459,0.0002,120,"2024-12-09T08:09:53.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707848,1733731793918,"fUSD",58855.55960328,0.0002,120,"2024-12-09T08:09:53.918",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707849,1733731793943,"fUSD",390.56590213,0.0002,120,"2024-12-09T08:09:53.943",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707867,1733731832241,"fUSD",-1114.28000496,8.954e-05,2,"2024-12-09T08:10:32.241",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707872,1733731832347,"fUSD",-997.565596,8.954e-05,2,"2024-12-09T08:10:32.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707873,1733731832455,"fUSD",-404.92261432,8.954e-05,2,"2024-12-09T08:10:32.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707874,1733731832542,"fUSD",-3932.11178472,8.954e-05,2,"2024-12-09T08:10:32.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707875,1733731832552,"fUSD",-300.0,9.1e-05,3,"2024-12-09T08:10:32.552",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707876,1733731832562,"fUSD",-2087.38905387,9.176e-05,2,"2024-12-09T08:10:32.562",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707877,1733731832571,"fUSD",-250.0,9.176e-05,2,"2024-12-09T08:10:32.571",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707878,1733731832581,"fUSD",-150.0,9.176e-05,2,"2024-12-09T08:10:32.581",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707879,1733731832590,"fUSD",-600.0,9.2e-05,3,"2024-12-09T08:10:32.590",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707880,1733731832600,"fUSD",-250.0,9.223e-05,2,"2024-12-09T08:10:32.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707881,1733731832609,"fUSD",-2424.2893341,9.268e-05,2,"2024-12-09T08:10:32.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707883,1733731832622,"fUSD",-2988.59526,9.268e-05,2,"2024-12-09T08:10:32.622",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707894,1733731838245,"fUSD",-9644.1154059,9.268e-05,2,"2024-12-09T08:10:38.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707895,1733731838255,"fUSD",-15056.0,9.268e-05,2,"2024-12-09T08:10:38.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707896,1733731838264,"fUSD",-15056.0,9.268e-05,2,"2024-12-09T08:10:38.264",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707897,1733731838273,"fUSD",-15056.0,9.268e-05,2,"2024-12-09T08:10:38.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707898,1733731838283,"fUSD",-15056.0,9.268e-05,2,"2024-12-09T08:10:38.283",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707899,1733731838292,"fUSD",-15056.0,9.268e-05,2,"2024-12-09T08:10:38.292",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707900,1733731838301,"fUSD",-150.0,9.27e-05,2,"2024-12-09T08:10:38.301",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707901,1733731838310,"fUSD",-150.0,9.27e-05,2,"2024-12-09T08:10:38.310",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707902,1733731838319,"fUSD",-900.0,9.3e-05,3,"2024-12-09T08:10:38.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707903,1733731838328,"fUSD",-150.0,9.378e-05,2,"2024-12-09T08:10:38.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707904,1733731838337,"fUSD",-1200.0,9.4e-05,3,"2024-12-09T08:10:38.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707905,1733731838347,"fUSD",-1500.0,9.5e-05,3,"2024-12-09T08:10:38.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707906,1733731838356,"fUSD",-300.0,9.6e-05,3,"2024-12-09T08:10:38.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707907,1733731838365,"fUSD",-300.0,9.7e-05,3,"2024-12-09T08:10:38.365",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707908,1733731838374,"fUSD",-300.0,9.8e-05,3,"2024-12-09T08:10:38.374",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707909,1733731838383,"fUSD",-1571.6408,9.898e-05,2,"2024-12-09T08:10:38.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707910,1733731838392,"fUSD",-300.0,9.9e-05,3,"2024-12-09T08:10:38.392",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707911,1733731838401,"fUSD",-150.0,9.933e-05,2,"2024-12-09T08:10:38.401",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707912,1733731838412,"fUSD",-6545.874,9.933e-05,2,"2024-12-09T08:10:38.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707913,1733731838421,"fUSD",-1894.0,9.939e-05,2,"2024-12-09T08:10:38.421",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707914,1733731838431,"fUSD",-563.0,9.939e-05,2,"2024-12-09T08:10:38.431",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707915,1733731838440,"fUSD",-150.0,9.97e-05,2,"2024-12-09T08:10:38.440",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707916,1733731838449,"fUSD",-300.0,9.97e-05,2,"2024-12-09T08:10:38.449",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707917,1733731838458,"fUSD",-1000.0,9.97e-05,2,"2024-12-09T08:10:38.458",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707918,1733731838467,"fUSD",-779.74896244,9.97e-05,2,"2024-12-09T08:10:38.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707919,1733731838476,"fUSD",-1464.0,9.973e-05,2,"2024-12-09T08:10:38.476",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707920,1733731838484,"fUSD",-14669.0,9.973e-05,2,"2024-12-09T08:10:38.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707921,1733731838493,"fUSD",-1719.0,9.973e-05,2,"2024-12-09T08:10:38.493",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707922,1733731838502,"fUSD",-435.72564607,9.973e-05,2,"2024-12-09T08:10:38.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707923,1733731838512,"fUSD",-200.0,9.979e-05,2,"2024-12-09T08:10:38.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707924,1733731838521,"fUSD",-1000.0,9.99e-05,2,"2024-12-09T08:10:38.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707925,1733731838531,"fUSD",-1000.0,9.99e-05,2,"2024-12-09T08:10:38.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707926,1733731838540,"fUSD",-1697.3805275,9.991e-05,2,"2024-12-09T08:10:38.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707927,1733731838549,"fUSD",-4792.9678074,9.991e-05,2,"2024-12-09T08:10:38.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707928,1733731838558,"fUSD",-2796.424,9.992e-05,2,"2024-12-09T08:10:38.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707929,1733731838567,"fUSD",-172.683,9.992e-05,2,"2024-12-09T08:10:38.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707930,1733731838576,"fUSD",-150.0,9.992e-05,2,"2024-12-09T08:10:38.576",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707931,1733731838586,"fUSD",-1872.0267713,9.993e-05,2,"2024-12-09T08:10:38.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707932,1733731838595,"fUSD",-5286.1240625,9.993e-05,2,"2024-12-09T08:10:38.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707933,1733731838604,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707934,1733731838614,"fUSD",-1092.1,9.997e-05,2,"2024-12-09T08:10:38.614",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707936,1733731838624,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.624",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707938,1733731838634,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.634",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707940,1733731838643,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707942,1733731838652,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707944,1733731838664,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707946,1733731838673,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707948,1733731838683,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.683",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707950,1733731838692,"fUSD",-615.66,9.997e-05,2,"2024-12-09T08:10:38.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707952,1733731838701,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.701",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707954,1733731838710,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.710",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707956,1733731838719,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.719",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707958,1733731838728,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707960,1733731838737,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.737",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707962,1733731838746,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707964,1733731838755,"fUSD",-500.25,9.997e-05,2,"2024-12-09T08:10:38.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707966,1733731838764,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707968,1733731838773,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.773",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707970,1733731838782,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.782",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707972,1733731838791,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707974,1733731838800,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:10:38.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707976,1733731838809,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.809",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707978,1733731838818,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707979,1733731838827,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707981,1733731838836,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707983,1733731838845,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.845",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707985,1733731838855,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707987,1733731838864,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707989,1733731838874,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.874",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707991,1733731838884,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707993,1733731838893,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.893",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707995,1733731838902,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.902",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707997,1733731838915,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344707999,1733731838924,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.924",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708001,1733731838933,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.933",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708003,1733731838942,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.942",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708005,1733731838951,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.951",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708007,1733731838960,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708009,1733731838970,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708011,1733731838982,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.982",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708013,1733731838991,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:38.991",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708015,1733731839001,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708017,1733731839010,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708019,1733731839019,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708021,1733731839028,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708023,1733731839037,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708025,1733731839047,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.047",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708027,1733731839056,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.056",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708029,1733731839065,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.065",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708031,1733731839075,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.075",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708032,1733731839084,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.084",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708033,1733731839093,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.093",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708034,1733731839103,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.103",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708035,1733731839112,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.112",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708036,1733731839122,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.122",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708037,1733731839132,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.132",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708038,1733731839141,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708039,1733731839384,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.384",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708040,1733731839395,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708041,1733731839404,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708042,1733731839415,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708043,1733731839425,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.425",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708044,1733731839434,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.434",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708045,1733731839443,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708046,1733731839453,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.453",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708047,1733731839462,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.462",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708048,1733731839471,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.471",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708049,1733731839480,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.480",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708050,1733731839489,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.489",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708051,1733731839498,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.498",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708052,1733731839507,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.507",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708053,1733731839516,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.516",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708054,1733731839526,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708055,1733731839535,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708056,1733731839545,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708057,1733731839554,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708058,1733731839563,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708059,1733731839572,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.572",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708060,1733731839581,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.581",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708061,1733731839590,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.590",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708062,1733731839599,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708063,1733731839609,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708064,1733731839618,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.618",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708065,1733731839627,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708066,1733731839636,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708067,1733731839646,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.646",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708068,1733731839655,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708069,1733731839665,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708070,1733731839675,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.675",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708071,1733731839684,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708072,1733731839693,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.693",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708073,1733731839703,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.703",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708074,1733731839712,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.712",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708075,1733731839721,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.721",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708076,1733731839731,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.731",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708077,1733731839740,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.740",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708078,1733731839749,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.749",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708079,1733731839759,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.759",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708080,1733731839769,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.769",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708081,1733731839778,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708082,1733731839787,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708083,1733731839796,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708084,1733731839805,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708085,1733731839814,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708086,1733731839823,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708087,1733731839832,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708088,1733731839841,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708089,1733731839850,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708090,1733731839859,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708091,1733731839868,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708092,1733731839877,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.877",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708093,1733731839886,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708094,1733731839895,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708095,1733731839906,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708096,1733731839916,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708097,1733731839925,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.925",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708098,1733731839934,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.934",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708099,1733731839944,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708100,1733731839953,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.953",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708101,1733731839962,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.962",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708102,1733731839975,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708104,1733731839984,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.984",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708105,1733731839993,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:39.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708106,1733731840002,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708107,1733731840011,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708108,1733731840021,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708109,1733731840031,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.031",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708110,1733731840040,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708111,1733731840050,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708112,1733731840059,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708113,1733731840068,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708114,1733731840078,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708115,1733731840086,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708116,1733731840096,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708117,1733731840105,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708118,1733731840114,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708119,1733731840123,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708120,1733731840132,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.132",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708121,1733731840142,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.142",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708122,1733731840151,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.151",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708123,1733731840160,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.160",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708124,1733731840171,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708125,1733731840181,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.181",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708126,1733731840191,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.191",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708127,1733731840200,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.200",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708128,1733731840210,"fUSD",-153.0,9.998e-05,2,"2024-12-09T08:10:40.210",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708129,1733731840219,"fUSD",-1102.99,9.998e-05,2,"2024-12-09T08:10:40.219",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708130,1733731840229,"fUSD",-1102.99,9.998e-05,2,"2024-12-09T08:10:40.229",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708131,1733731840239,"fUSD",-700.25,9.998e-05,2,"2024-12-09T08:10:40.239",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708132,1733731840249,"fUSD",-700.25,9.998e-05,2,"2024-12-09T08:10:40.249",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708133,1733731840259,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.259",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708134,1733731840268,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708135,1733731840277,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.277",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708136,1733731840286,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708137,1733731840296,"fUSD",-427.43691229,9.998e-05,2,"2024-12-09T08:10:40.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708138,1733731840306,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708139,1733731840316,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.316",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708140,1733731840326,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.326",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708141,1733731840335,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708142,1733731840345,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.345",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708143,1733731840354,"fUSD",-218.01,9.998e-05,2,"2024-12-09T08:10:40.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708144,1733731840363,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708145,1733731840372,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708146,1733731840382,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.382",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708147,1733731840391,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708148,1733731840401,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.401",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708149,1733731840410,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.410",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708150,1733731840420,"fUSD",-500.87,9.998e-05,2,"2024-12-09T08:10:40.420",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708151,1733731840430,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.430",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708152,1733731840438,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.438",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708153,1733731840447,"fUSD",-465.0591945,9.998e-05,2,"2024-12-09T08:10:40.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708154,1733731840457,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708155,1733731840466,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.466",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708156,1733731840475,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708157,1733731840484,"fUSD",-463.68266679,9.998e-05,2,"2024-12-09T08:10:40.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708158,1733731840494,"fUSD",-3243.62,9.998e-05,2,"2024-12-09T08:10:40.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708159,1733731840503,"fUSD",-3243.62,9.998e-05,2,"2024-12-09T08:10:40.503",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708160,1733731840512,"fUSD",-444.12354779,9.998e-05,2,"2024-12-09T08:10:40.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708161,1733731840526,"fUSD",-55.87645221,9.998e-05,2,"2024-12-09T08:10:40.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708162,1733731840535,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708163,1733731840545,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708164,1733731840554,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708165,1733731840563,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708166,1733731840573,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.573",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708167,1733731840582,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.582",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708168,1733731840593,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708169,1733731840603,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.603",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708171,1733731840612,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.612",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708172,1733731840622,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.622",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708173,1733731840631,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.631",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708174,1733731840641,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.641",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708175,1733731840651,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.651",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708176,1733731840660,"fUSD",-531.45,9.998e-05,2,"2024-12-09T08:10:40.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708178,1733731840672,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.672",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708179,1733731840682,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708180,1733731840691,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.691",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708181,1733731840701,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.701",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708182,1733731840711,"fUSD",-573.14,9.998e-05,2,"2024-12-09T08:10:40.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708183,1733731840720,"fUSD",-573.14,9.998e-05,2,"2024-12-09T08:10:40.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708184,1733731840729,"fUSD",-402.63077692,9.998e-05,2,"2024-12-09T08:10:40.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708185,1733731840742,"fUSD",-97.36922308,9.998e-05,2,"2024-12-09T08:10:40.742",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708186,1733731840752,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.752",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708187,1733731840761,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.761",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708188,1733731840771,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.771",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708189,1733731840780,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708190,1733731840790,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.790",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708191,1733731840799,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.799",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708192,1733731840808,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.808",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708193,1733731840817,"fUSD",-622.13,9.998e-05,2,"2024-12-09T08:10:40.817",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708194,1733731840827,"fUSD",-622.13,9.998e-05,2,"2024-12-09T08:10:40.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708195,1733731840837,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708196,1733731840846,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.846",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708197,1733731840856,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708198,1733731840865,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.865",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708199,1733731840875,"fUSD",-690.58,9.998e-05,2,"2024-12-09T08:10:40.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708200,1733731840884,"fUSD",-690.58,9.998e-05,2,"2024-12-09T08:10:40.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708201,1733731840894,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708202,1733731840904,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708203,1733731840913,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:40.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708204,1733731840927,"fUSD",-307.20141939,9.998e-05,2,"2024-12-09T08:10:40.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708205,1733731841177,"fUSD",-192.79858061,9.998e-05,2,"2024-12-09T08:10:41.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708206,1733731841187,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708207,1733731841197,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708208,1733731841207,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708209,1733731841217,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708210,1733731841227,"fUSD",-90.00900038,9.998e-05,2,"2024-12-09T08:10:41.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708211,1733731841239,"fUSD",-409.99099962,9.998e-05,2,"2024-12-09T08:10:41.239",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708212,1733731841249,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.249",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708213,1733731841258,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.258",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708214,1733731841267,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.267",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708215,1733731841277,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.277",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708216,1733731841286,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708217,1733731841295,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708218,1733731841304,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708219,1733731841313,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708220,1733731841322,"fUSD",-250.0,9.998e-05,2,"2024-12-09T08:10:41.322",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708221,1733731841331,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.331",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708222,1733731841341,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708223,1733731841349,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.349",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708224,1733731841359,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.359",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708225,1733731841368,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.368",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708226,1733731841377,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708227,1733731841387,"fUSD",-572.49,9.998e-05,2,"2024-12-09T08:10:41.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708228,1733731841396,"fUSD",-572.49,9.998e-05,2,"2024-12-09T08:10:41.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708229,1733731841406,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.406",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708230,1733731841415,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708231,1733731841427,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708232,1733731841436,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708233,1733731841445,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708234,1733731841454,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.454",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708235,1733731841463,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708236,1733731841472,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.472",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708237,1733731841481,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.481",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708238,1733731841491,"fUSD",-654.73,9.998e-05,2,"2024-12-09T08:10:41.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708239,1733731841499,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.499",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708240,1733731841509,"fUSD",-654.73,9.998e-05,2,"2024-12-09T08:10:41.509",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708241,1733731841518,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.518",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708242,1733731841527,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.527",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708243,1733731841536,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.536",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708244,1733731841545,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708245,1733731841554,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708246,1733731841563,"fUSD",-636.07,9.998e-05,2,"2024-12-09T08:10:41.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708247,1733731841573,"fUSD",-636.07,9.998e-05,2,"2024-12-09T08:10:41.573",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708248,1733731841583,"fUSD",-615.6,9.998e-05,2,"2024-12-09T08:10:41.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708249,1733731841593,"fUSD",-194.47418038,9.998e-05,2,"2024-12-09T08:10:41.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708250,1733731841606,"fUSD",-421.12581962,9.998e-05,2,"2024-12-09T08:10:41.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708251,1733731841616,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708252,1733731841625,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708253,1733731841635,"fUSD",-500.69168911,9.998e-05,2,"2024-12-09T08:10:41.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708254,1733731841644,"fUSD",-806.45,9.998e-05,2,"2024-12-09T08:10:41.644",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708255,1733731841654,"fUSD",-806.45,9.998e-05,2,"2024-12-09T08:10:41.654",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708256,1733731841664,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708257,1733731841676,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.676",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708258,1733731841686,"fUSD",-815.06,9.998e-05,2,"2024-12-09T08:10:41.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708259,1733731841695,"fUSD",-815.06,9.998e-05,2,"2024-12-09T08:10:41.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708260,1733731841704,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.704",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708261,1733731841714,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.714",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708262,1733731841723,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.723",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708263,1733731841733,"fUSD",-324.04969515,9.998e-05,2,"2024-12-09T08:10:41.733",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708264,1733731841871,"fUSD",-175.95030485,9.998e-05,2,"2024-12-09T08:10:41.871",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708265,1733731841880,"fUSD",-366.90585755,9.998e-05,2,"2024-12-09T08:10:41.880",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708266,1733731841901,"fUSD",-133.09414245,9.998e-05,2,"2024-12-09T08:10:41.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708267,1733731841911,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.911",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708268,1733731841923,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708269,1733731841932,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708270,1733731841941,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.941",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708271,1733731841951,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.951",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708272,1733731841960,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708273,1733731841973,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.973",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708274,1733731841982,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.982",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708275,1733731841992,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:41.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708276,1733731842001,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708277,1733731842011,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708278,1733731842021,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708279,1733731842030,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708280,1733731842040,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708281,1733731842051,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.051",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708282,1733731842061,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708283,1733731842070,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708284,1733731842079,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.079",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708285,1733731842088,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.088",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708286,1733731842098,"fUSD",-612.59,9.998e-05,2,"2024-12-09T08:10:42.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708287,1733731842107,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.107",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708288,1733731842116,"fUSD",-612.59,9.998e-05,2,"2024-12-09T08:10:42.116",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708289,1733731842126,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708290,1733731842135,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.135",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708291,1733731842145,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.145",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708292,1733731842154,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708293,1733731842164,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708294,1733731842176,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708295,1733731842186,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708296,1733731842196,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.196",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708297,1733731842205,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.205",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708298,1733731842215,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708299,1733731842225,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708300,1733731842235,"fUSD",-576.77,9.998e-05,2,"2024-12-09T08:10:42.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708301,1733731842245,"fUSD",-576.77,9.998e-05,2,"2024-12-09T08:10:42.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708302,1733731842255,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708303,1733731842264,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.264",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708304,1733731842273,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708305,1733731842282,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708306,1733731842291,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708307,1733731842300,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708308,1733731842310,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.310",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708309,1733731842320,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.320",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708310,1733731842330,"fUSD",-968.75,9.998e-05,2,"2024-12-09T08:10:42.330",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708311,1733731842339,"fUSD",-968.75,9.998e-05,2,"2024-12-09T08:10:42.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708312,1733731842348,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708313,1733731842357,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708314,1733731842367,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708315,1733731842376,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708316,1733731842385,"fUSD",-506.47833856,9.998e-05,2,"2024-12-09T08:10:42.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708317,1733731842396,"fUSD",-765.2,9.998e-05,2,"2024-12-09T08:10:42.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708318,1733731842405,"fUSD",-765.2,9.998e-05,2,"2024-12-09T08:10:42.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708319,1733731842414,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708320,1733731842426,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.426",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708321,1733731842435,"fUSD",-152.72509758,9.998e-05,2,"2024-12-09T08:10:42.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708322,1733731842445,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708323,1733731842454,"fUSD",-268.77976387,9.998e-05,2,"2024-12-09T08:10:42.454",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708324,1733731842464,"fUSD",-353.49213609,9.998e-05,2,"2024-12-09T08:10:42.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708325,1733731842473,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708326,1733731842483,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708327,1733731842492,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708328,1733731842501,"fUSD",-455.82927554,9.998e-05,2,"2024-12-09T08:10:42.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708329,1733731842511,"fUSD",-723.81,9.998e-05,2,"2024-12-09T08:10:42.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708330,1733731842520,"fUSD",-723.81,9.998e-05,2,"2024-12-09T08:10:42.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708331,1733731842530,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708332,1733731842539,"fUSD",-974.35,9.998e-05,2,"2024-12-09T08:10:42.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708333,1733731842548,"fUSD",-974.35,9.998e-05,2,"2024-12-09T08:10:42.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708334,1733731842558,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708335,1733731842567,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708336,1733731842576,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.576",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708337,1733731842586,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708338,1733731842595,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708339,1733731842604,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708340,1733731842614,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.614",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708341,1733731842623,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708342,1733731842632,"fUSD",-713.02,9.998e-05,2,"2024-12-09T08:10:42.632",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708343,1733731842642,"fUSD",-713.02,9.998e-05,2,"2024-12-09T08:10:42.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708344,1733731842651,"fUSD",-503.03,9.998e-05,2,"2024-12-09T08:10:42.651",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708345,1733731842660,"fUSD",-503.03,9.998e-05,2,"2024-12-09T08:10:42.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708346,1733731842672,"fUSD",-598.47,9.998e-05,2,"2024-12-09T08:10:42.672",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708347,1733731842681,"fUSD",-598.47,9.998e-05,2,"2024-12-09T08:10:42.681",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708348,1733731842691,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.691",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708349,1733731842700,"fUSD",-1179.3,9.998e-05,2,"2024-12-09T08:10:42.700",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708350,1733731842710,"fUSD",-1179.3,9.998e-05,2,"2024-12-09T08:10:42.710",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708351,1733731842720,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708352,1733731842729,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708353,1733731842739,"fUSD",-755.03,9.998e-05,2,"2024-12-09T08:10:42.739",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708354,1733731842747,"fUSD",-755.03,9.998e-05,2,"2024-12-09T08:10:42.747",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708355,1733731842757,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708356,1733731842766,"fUSD",-231.12893752,9.998e-05,2,"2024-12-09T08:10:42.766",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708357,1733731842775,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.775",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708358,1733731842785,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.785",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708359,1733731842794,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.794",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708360,1733731842804,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.804",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708361,1733731842813,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708362,1733731842822,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708363,1733731842832,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708364,1733731842841,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708365,1733731842850,"fUSD",-3932.08,9.998e-05,2,"2024-12-09T08:10:42.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708366,1733731842860,"fUSD",-3932.08,9.998e-05,2,"2024-12-09T08:10:42.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708367,1733731842869,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.869",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708368,1733731842878,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708369,1733731842887,"fUSD",-881.48,9.998e-05,2,"2024-12-09T08:10:42.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708370,1733731842896,"fUSD",-881.48,9.998e-05,2,"2024-12-09T08:10:42.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708371,1733731842906,"fUSD",-3322.29,9.998e-05,2,"2024-12-09T08:10:42.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708372,1733731842915,"fUSD",-3322.29,9.998e-05,2,"2024-12-09T08:10:42.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708373,1733731842925,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.925",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708374,1733731842935,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708375,1733731842944,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708376,1733731842953,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.953",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708377,1733731842963,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.963",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708378,1733731842975,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708379,1733731842984,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.984",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708380,1733731842994,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:42.994",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708381,1733731843003,"fUSD",-1327.64,9.998e-05,2,"2024-12-09T08:10:43.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708382,1733731843012,"fUSD",-1327.64,9.998e-05,2,"2024-12-09T08:10:43.012",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708383,1733731843022,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708384,1733731843031,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.031",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708385,1733731843042,"fUSD",-1818.19,9.998e-05,2,"2024-12-09T08:10:43.042",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708386,1733731843052,"fUSD",-1818.19,9.998e-05,2,"2024-12-09T08:10:43.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708387,1733731843062,"fUSD",-337.752603,9.998e-05,2,"2024-12-09T08:10:43.062",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708388,1733731843070,"fUSD",-337.752603,9.998e-05,2,"2024-12-09T08:10:43.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708389,1733731843080,"fUSD",-337.752603,9.998e-05,2,"2024-12-09T08:10:43.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708390,1733731843089,"fUSD",-337.752603,9.998e-05,2,"2024-12-09T08:10:43.089",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708391,1733731843098,"fUSD",-3902.37,9.998e-05,2,"2024-12-09T08:10:43.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708392,1733731843107,"fUSD",-3902.37,9.998e-05,2,"2024-12-09T08:10:43.107",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708393,1733731843117,"fUSD",-3902.37,9.998e-05,2,"2024-12-09T08:10:43.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708394,1733731843126,"fUSD",-3902.37,9.998e-05,2,"2024-12-09T08:10:43.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708395,1733731843135,"fUSD",-725.59,9.998e-05,2,"2024-12-09T08:10:43.135",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708396,1733731843145,"fUSD",-725.59,9.998e-05,2,"2024-12-09T08:10:43.145",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708397,1733731843154,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708398,1733731843163,"fUSD",-1048.63,9.998e-05,2,"2024-12-09T08:10:43.163",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708399,1733731843174,"fUSD",-1048.63,9.998e-05,2,"2024-12-09T08:10:43.174",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708400,1733731843183,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.183",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708401,1733731843193,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.193",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708402,1733731843202,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.202",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708403,1733731843211,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.211",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708405,1733731843221,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.221",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708406,1733731843230,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.230",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708407,1733731843240,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.240",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708408,1733731843250,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708409,1733731843260,"fUSD",-900.86,9.998e-05,2,"2024-12-09T08:10:43.260",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708410,1733731843269,"fUSD",-900.86,9.998e-05,2,"2024-12-09T08:10:43.269",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708411,1733731843279,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.279",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708412,1733731843289,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.289",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708413,1733731843298,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.298",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708414,1733731843308,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708415,1733731843316,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.316",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708416,1733731843326,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.326",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708417,1733731843336,"fUSD",-1725.35,9.998e-05,2,"2024-12-09T08:10:43.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708418,1733731843345,"fUSD",-1725.35,9.998e-05,2,"2024-12-09T08:10:43.345",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708419,1733731843355,"fUSD",-1193.12,9.998e-05,2,"2024-12-09T08:10:43.355",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708420,1733731843364,"fUSD",-1193.12,9.998e-05,2,"2024-12-09T08:10:43.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708421,1733731843373,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.373",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708422,1733731843575,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.575",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708423,1733731843586,"fUSD",-628.87,9.998e-05,2,"2024-12-09T08:10:43.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708424,1733731843595,"fUSD",-628.87,9.998e-05,2,"2024-12-09T08:10:43.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708425,1733731843604,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708426,1733731843613,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708427,1733731843623,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708428,1733731843633,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708429,1733731843644,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.644",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708430,1733731843653,"fUSD",-622.0106567,9.998e-05,2,"2024-12-09T08:10:43.653",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708431,1733731843663,"fUSD",-513.86,9.998e-05,2,"2024-12-09T08:10:43.663",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708432,1733731843677,"fUSD",-513.86,9.998e-05,2,"2024-12-09T08:10:43.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708433,1733731843687,"fUSD",-513.86,9.998e-05,2,"2024-12-09T08:10:43.687",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708434,1733731843697,"fUSD",-513.86,9.998e-05,2,"2024-12-09T08:10:43.697",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708435,1733731843706,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.706",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708436,1733731843715,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708437,1733731843725,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708438,1733731843735,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708439,1733731843744,"fUSD",-213.6912124,9.998e-05,2,"2024-12-09T08:10:43.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708440,1733731843760,"fUSD",-286.3087876,9.998e-05,2,"2024-12-09T08:10:43.760",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708441,1733731843770,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.770",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708442,1733731843779,"fUSD",-104.2725552,9.998e-05,2,"2024-12-09T08:10:43.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708443,1733731843795,"fUSD",-395.7274448,9.998e-05,2,"2024-12-09T08:10:43.795",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708444,1733731843804,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.804",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708445,1733731843813,"fUSD",-315.4725552,9.998e-05,2,"2024-12-09T08:10:43.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708446,1733731843824,"fUSD",-184.5274448,9.998e-05,2,"2024-12-09T08:10:43.824",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708447,1733731843833,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.833",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708448,1733731843842,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708449,1733731843851,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708450,1733731843861,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.861",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708451,1733731843871,"fUSD",-786.05,9.998e-05,2,"2024-12-09T08:10:43.871",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708452,1733731843879,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708453,1733731843889,"fUSD",-786.05,9.998e-05,2,"2024-12-09T08:10:43.889",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708454,1733731843899,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.899",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708455,1733731843908,"fUSD",-574.85,9.998e-05,2,"2024-12-09T08:10:43.908",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708456,1733731843919,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.919",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708457,1733731843929,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708458,1733731843938,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708459,1733731843947,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708460,1733731843956,"fUSD",-948.07,9.998e-05,2,"2024-12-09T08:10:43.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708461,1733731843966,"fUSD",-948.07,9.998e-05,2,"2024-12-09T08:10:43.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708462,1733731843979,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708463,1733731843988,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.988",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708464,1733731843998,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:43.998",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708465,1733731844008,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708466,1733731844018,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.018",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708467,1733731844028,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708468,1733731844038,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.038",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708469,1733731844048,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708470,1733731844057,"fUSD",-1092.1,9.998e-05,2,"2024-12-09T08:10:44.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708471,1733731844067,"fUSD",-1092.1,9.998e-05,2,"2024-12-09T08:10:44.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708472,1733731844076,"fUSD",-1092.1,9.998e-05,2,"2024-12-09T08:10:44.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708473,1733731844085,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.085",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708474,1733731844095,"fUSD",-1092.1,9.998e-05,2,"2024-12-09T08:10:44.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708475,1733731844104,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708476,1733731844114,"fUSD",-1092.1,9.998e-05,2,"2024-12-09T08:10:44.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708477,1733731844123,"fUSD",-240.0825552,9.998e-05,2,"2024-12-09T08:10:44.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708478,1733731844793,"fUSD",-852.0174448,9.998e-05,2,"2024-12-09T08:10:44.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708479,1733731844803,"fUSD",-1092.1,9.998e-05,2,"2024-12-09T08:10:44.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708480,1733731844813,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708481,1733731844823,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708482,1733731844832,"fUSD",-312.38907846,9.998e-05,2,"2024-12-09T08:10:44.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708483,1733731844848,"fUSD",-187.61092154,9.998e-05,2,"2024-12-09T08:10:44.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708484,1733731844857,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.857",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708485,1733731844867,"fUSD",-200.38193894,9.998e-05,2,"2024-12-09T08:10:44.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708486,1733731844970,"fUSD",-299.61806106,9.998e-05,2,"2024-12-09T08:10:44.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708487,1733731844986,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.986",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708488,1733731844996,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:44.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708489,1733731845006,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708490,1733731845018,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.018",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708491,1733731845028,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708492,1733731845038,"fUSD",-29.98602984,9.998e-05,2,"2024-12-09T08:10:45.038",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708493,1733731845058,"fUSD",-470.01397016,9.998e-05,2,"2024-12-09T08:10:45.058",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708494,1733731845068,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708495,1733731845078,"fUSD",-356.67370664,9.998e-05,2,"2024-12-09T08:10:45.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708496,1733731845087,"fUSD",-1289.32,9.998e-05,2,"2024-12-09T08:10:45.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708497,1733731845098,"fUSD",-1289.32,9.998e-05,2,"2024-12-09T08:10:45.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708498,1733731845108,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708499,1733731845117,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708500,1733731845127,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708501,1733731845137,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708502,1733731845147,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.147",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708503,1733731845158,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.158",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708504,1733731845168,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.168",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708505,1733731845178,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.178",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708506,1733731845188,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.188",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708507,1733731845197,"fUSD",-717.08,9.998e-05,2,"2024-12-09T08:10:45.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708508,1733731845207,"fUSD",-717.08,9.998e-05,2,"2024-12-09T08:10:45.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708509,1733731845217,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708510,1733731845227,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708511,1733731845238,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.238",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708512,1733731845248,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.248",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708513,1733731845258,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.258",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708514,1733731845268,"fUSD",-620.51,9.998e-05,2,"2024-12-09T08:10:45.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708515,1733731845278,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.278",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708516,1733731845287,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.287",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708517,1733731845297,"fUSD",-620.51,9.998e-05,2,"2024-12-09T08:10:45.297",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708518,1733731845307,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.307",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708519,1733731845317,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.317",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708520,1733731845327,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708521,1733731845336,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708522,1733731845346,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708523,1733731845356,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708524,1733731845366,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708525,1733731845375,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708526,1733731845385,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708527,1733731845394,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.394",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708528,1733731845404,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708529,1733731845414,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708530,1733731845426,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.426",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708531,1733731845435,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708532,1733731845445,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708533,1733731845454,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.454",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708534,1733731845463,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708535,1733731845473,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708536,1733731845483,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708537,1733731845492,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708538,1733731845501,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708539,1733731845510,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708540,1733731845520,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708541,1733731845529,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.529",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708542,1733731845539,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708543,1733731845548,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708544,1733731845557,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708545,1733731845567,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708546,1733731845576,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.576",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708547,1733731845587,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708548,1733731845604,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708549,1733731845616,"fUSD",-615.66,9.998e-05,2,"2024-12-09T08:10:45.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708550,1733731845625,"fUSD",-615.66,9.998e-05,2,"2024-12-09T08:10:45.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708551,1733731845635,"fUSD",-615.66,9.998e-05,2,"2024-12-09T08:10:45.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708552,1733731845643,"fUSD",-615.66,9.998e-05,2,"2024-12-09T08:10:45.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708553,1733731845652,"fUSD",-615.66,9.998e-05,2,"2024-12-09T08:10:45.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708554,1733731845661,"fUSD",-615.66,9.998e-05,2,"2024-12-09T08:10:45.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708555,1733731845672,"fUSD",-615.66,9.998e-05,2,"2024-12-09T08:10:45.672",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708556,1733731845686,"fUSD",-448.08294713,9.998e-05,2,"2024-12-09T08:10:45.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708557,1733731845695,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708558,1733731845704,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.704",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708559,1733731845713,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.713",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708560,1733731845723,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.723",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708561,1733731845732,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.732",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708562,1733731845800,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708563,1733731845810,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708564,1733731845820,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.820",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708565,1733731845829,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.829",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708566,1733731845838,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.838",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708567,1733731845848,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708568,1733731845857,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.857",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708569,1733731845867,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708570,1733731845876,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708571,1733731845886,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708572,1733731845895,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708573,1733731845905,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708574,1733731845914,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708575,1733731845925,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.925",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708576,1733731845935,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708577,1733731845944,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708578,1733731845954,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.954",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708579,1733731845963,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.963",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708580,1733731845974,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.974",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708581,1733731845983,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708582,1733731845993,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:45.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708583,1733731846002,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708584,1733731846011,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708585,1733731846021,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708586,1733731846030,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708587,1733731846040,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708588,1733731846050,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708589,1733731846061,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708590,1733731846071,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708592,1733731846080,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708595,1733731846090,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708597,1733731846099,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708598,1733731846108,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708599,1733731846117,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708600,1733731846127,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708601,1733731846137,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708602,1733731846146,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.146",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708605,1733731846156,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708606,1733731846165,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708609,1733731846179,"fUSD",-1037.98,9.998e-05,2,"2024-12-09T08:10:46.179",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708611,1733731846188,"fUSD",-1037.98,9.998e-05,2,"2024-12-09T08:10:46.188",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708613,1733731846198,"fUSD",-1037.98,9.998e-05,2,"2024-12-09T08:10:46.198",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708615,1733731846207,"fUSD",-500.25,9.998e-05,2,"2024-12-09T08:10:46.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708617,1733731846216,"fUSD",-1037.98,9.998e-05,2,"2024-12-09T08:10:46.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708619,1733731846225,"fUSD",-500.25,9.998e-05,2,"2024-12-09T08:10:46.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708621,1733731846235,"fUSD",-500.25,9.998e-05,2,"2024-12-09T08:10:46.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708622,1733731846244,"fUSD",-500.25,9.998e-05,2,"2024-12-09T08:10:46.244",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708624,1733731846254,"fUSD",-500.25,9.998e-05,2,"2024-12-09T08:10:46.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708626,1733731846263,"fUSD",-500.25,9.998e-05,2,"2024-12-09T08:10:46.263",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708628,1733731846272,"fUSD",-500.25,9.998e-05,2,"2024-12-09T08:10:46.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708630,1733731846281,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708632,1733731846291,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708634,1733731846300,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708636,1733731846315,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708638,1733731846326,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.326",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708640,1733731846335,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708642,1733731846344,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.344",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708644,1733731846354,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708646,1733731846363,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708648,1733731846373,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.373",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708650,1733731846382,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.382",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708652,1733731846391,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708654,1733731846401,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.401",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708657,1733731846410,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.410",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708659,1733731846420,"fUSD",-559.32,9.998e-05,2,"2024-12-09T08:10:46.420",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708661,1733731846429,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.429",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708663,1733731846438,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.438",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708665,1733731846447,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708666,1733731846457,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708667,1733731846466,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.466",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708668,1733731846475,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708669,1733731846484,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708670,1733731846494,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708671,1733731846503,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.503",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708672,1733731846512,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708673,1733731846520,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708674,1733731846529,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:10:46.529",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708675,1733731846538,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708676,1733731846547,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.547",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708677,1733731846556,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.556",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708678,1733731846566,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.566",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708679,1733731846575,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.575",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708680,1733731846584,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.584",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708681,1733731846593,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708682,1733731846602,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.602",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708683,1733731846611,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.611",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708684,1733731846621,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.621",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708685,1733731846630,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.630",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708686,1733731846639,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.639",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708687,1733731846648,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.648",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708688,1733731846657,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.657",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708689,1733731846666,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.666",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708690,1733731846677,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708691,1733731846686,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708692,1733731846695,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708693,1733731846705,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708694,1733731846714,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.714",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708695,1733731846723,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.723",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708696,1733731846732,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.732",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708697,1733731846741,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.741",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708698,1733731846751,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.751",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708699,1733731846760,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.760",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708700,1733731846770,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.770",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708701,1733731846780,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708702,1733731846789,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.789",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708703,1733731846799,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.799",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708704,1733731846808,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.808",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708705,1733731846818,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708706,1733731846828,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.828",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708707,1733731846837,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708708,1733731846847,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.847",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708709,1733731846856,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708710,1733731846865,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.865",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708711,1733731846874,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.874",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708712,1733731846883,"fUSD",-700.25,9.999e-05,2,"2024-12-09T08:10:46.883",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708713,1733731846892,"fUSD",-700.43778048,9.999e-05,2,"2024-12-09T08:10:46.892",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708714,1733731846901,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708715,1733731846910,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.910",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708716,1733731846919,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.919",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708717,1733731846929,"fUSD",-1102.99,9.999e-05,2,"2024-12-09T08:10:46.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708718,1733731846938,"fUSD",-1103.11559257,9.999e-05,2,"2024-12-09T08:10:46.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708719,1733731846947,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:46.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708720,1733731846956,"fUSD",-449.95,9.999e-05,2,"2024-12-09T08:10:46.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708721,1733731846965,"fUSD",-520.00755075,9.999e-05,2,"2024-12-09T08:10:46.965",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708722,1733731846978,"fUSD",-250000.0,9.999e-05,2,"2024-12-09T08:10:46.978",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708723,1733731846987,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:46.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708724,1733731846996,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:46.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708725,1733731847006,"fUSD",-353.94742133,9.999e-05,2,"2024-12-09T08:10:47.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708726,1733731847017,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708727,1733731847027,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708728,1733731847037,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708729,1733731847046,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708731,1733731847057,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708733,1733731847066,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708734,1733731847075,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.075",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708736,1733731847084,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.084",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708738,1733731847093,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.093",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708740,1733731847103,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.103",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708742,1733731847112,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.112",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708744,1733731847121,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.121",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708746,1733731847130,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708748,1733731847140,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.140",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708750,1733731847149,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.149",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708752,1733731847158,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.158",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708754,1733731847167,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708756,1733731847177,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708758,1733731847185,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.185",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708760,1733731847195,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708762,1733731847203,"fUSD",-3243.62,9.999e-05,2,"2024-12-09T08:10:47.203",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708764,1733731847213,"fUSD",-3243.83301073,9.999e-05,2,"2024-12-09T08:10:47.213",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708766,1733731847222,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708768,1733731847231,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.231",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708770,1733731847241,"fUSD",-502.91463248,9.999e-05,2,"2024-12-09T08:10:47.241",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708772,1733731847250,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708774,1733731847259,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.259",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708776,1733731847268,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708778,1733731847277,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.277",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708780,1733731847286,"fUSD",-398.03,9.999e-05,2,"2024-12-09T08:10:47.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708782,1733731847295,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708784,1733731847304,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708786,1733731847313,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708788,1733731847322,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.322",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708790,1733731847332,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708792,1733731847341,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708794,1733731847350,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.350",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708796,1733731847360,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.360",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708798,1733731847369,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.369",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708800,1733731847378,"fUSD",-485.58,9.999e-05,2,"2024-12-09T08:10:47.378",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708802,1733731847387,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708804,1733731847395,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708806,1733731847404,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708808,1733731847414,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708810,1733731847424,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.424",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708812,1733731847433,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708814,1733731847442,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708816,1733731847452,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.452",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708818,1733731847461,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.461",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708820,1733731847470,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.470",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708821,1733731847479,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.479",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708823,1733731847488,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.488",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708825,1733731847497,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.497",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708827,1733731847506,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708829,1733731847515,"fUSD",-225.72,9.999e-05,2,"2024-12-09T08:10:47.515",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708831,1733731847524,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.524",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708833,1733731847533,"fUSD",-390.13,9.999e-05,2,"2024-12-09T08:10:47.533",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708835,1733731847543,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.543",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708837,1733731847552,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.552",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708839,1733731847562,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.562",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708841,1733731847571,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.571",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708843,1733731847580,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708845,1733731847589,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708847,1733731847598,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.598",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708849,1733731847607,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.607",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708851,1733731847616,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708853,1733731847625,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708855,1733731847635,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708857,1733731847644,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.644",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708859,1733731847653,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.653",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708861,1733731847662,"fUSD",-297.09,9.999e-05,2,"2024-12-09T08:10:47.662",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708863,1733731847671,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708865,1733731847680,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.680",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708867,1733731847689,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708869,1733731847698,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708871,1733731847707,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.707",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708873,1733731847715,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708875,1733731847724,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708877,1733731847733,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.733",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708879,1733731847742,"fUSD",-153.90995806,9.999e-05,2,"2024-12-09T08:10:47.742",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708881,1733731847751,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.751",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708883,1733731847760,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.760",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708885,1733731847769,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.769",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708887,1733731847778,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708889,1733731847787,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708891,1733731847796,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708893,1733731847805,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708895,1733731847814,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708897,1733731847823,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708899,1733731847832,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708901,1733731847842,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708903,1733731847851,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708905,1733731847860,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708907,1733731847869,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.869",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708909,1733731847878,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708911,1733731847887,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708913,1733731847897,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708915,1733731847906,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708917,1733731847915,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708919,1733731847926,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708920,1733731847935,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708922,1733731847944,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708925,1733731847954,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.954",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708926,1733731847963,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.963",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708928,1733731847974,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.974",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708930,1733731847983,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:47.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708932,1733731847992,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:47.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708934,1733731848001,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708936,1733731848010,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708938,1733731848021,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:48.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708940,1733731848030,"fUSD",-461.58,9.999e-05,2,"2024-12-09T08:10:48.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708941,1733731848040,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708942,1733731848051,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:48.051",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708943,1733731848061,"fUSD",-481.24,9.999e-05,2,"2024-12-09T08:10:48.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708944,1733731848071,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:48.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708945,1733731848080,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:48.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708946,1733731848090,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:48.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708947,1733731848099,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:48.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708949,1733731848108,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:48.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708951,1733731848118,"fUSD",-573.14,9.999e-05,2,"2024-12-09T08:10:48.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708953,1733731848127,"fUSD",-573.3,9.999e-05,2,"2024-12-09T08:10:48.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708955,1733731848137,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708957,1733731848147,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.147",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708959,1733731848156,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708961,1733731848165,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708963,1733731848176,"fUSD",-578.49500796,9.999e-05,2,"2024-12-09T08:10:48.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708965,1733731848186,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708967,1733731848196,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.196",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708968,1733731848206,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708969,1733731848217,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708970,1733731848227,"fUSD",-295.28,9.999e-05,2,"2024-12-09T08:10:48.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708971,1733731848237,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708972,1733731848247,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708973,1733731848256,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.256",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708974,1733731848266,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708975,1733731848276,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708976,1733731848285,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708977,1733731848294,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.294",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708978,1733731848304,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708979,1733731848313,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708980,1733731848322,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.322",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708981,1733731848332,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708982,1733731848341,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708983,1733731848351,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.351",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708984,1733731848360,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.360",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708985,1733731848369,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.369",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708986,1733731848379,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.379",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708987,1733731848389,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708988,1733731848398,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708989,1733731848407,"fUSD",-464.17,9.999e-05,2,"2024-12-09T08:10:48.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708990,1733731848417,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.417",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708991,1733731848428,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.428",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708992,1733731848437,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.437",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708993,1733731848446,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.446",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708994,1733731848455,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708995,1733731848464,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708996,1733731848474,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708997,1733731848483,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708998,1733731848492,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344708999,1733731848504,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.504",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709000,1733731848513,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709001,1733731848522,"fUSD",-622.13,9.999e-05,2,"2024-12-09T08:10:48.522",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709002,1733731848532,"fUSD",-622.17,9.999e-05,2,"2024-12-09T08:10:48.532",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709003,1733731848541,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.541",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709004,1733731848551,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.551",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709005,1733731848560,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709006,1733731848570,"fUSD",-391.33036717,9.999e-05,2,"2024-12-09T08:10:48.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709007,1733731848580,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709008,1733731848589,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709009,1733731848599,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709010,1733731848608,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.608",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709011,1733731848617,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.617",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709012,1733731848626,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.626",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709013,1733731848636,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709014,1733731848645,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709015,1733731848655,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709016,1733731848663,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.663",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709017,1733731848674,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709018,1733731848683,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.683",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709019,1733731848693,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.693",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709020,1733731848702,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709021,1733731848711,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709022,1733731848720,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709023,1733731848729,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709024,1733731848739,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.739",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709025,1733731848748,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.748",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709026,1733731848758,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.758",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709027,1733731848767,"fUSD",-690.58,9.999e-05,2,"2024-12-09T08:10:48.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709028,1733731848776,"fUSD",-690.81,9.999e-05,2,"2024-12-09T08:10:48.776",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709029,1733731848785,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.785",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709030,1733731848795,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.795",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709031,1733731848804,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.804",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709032,1733731848813,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709033,1733731848822,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709034,1733731848831,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709035,1733731848840,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709036,1733731848850,"fUSD",-607.83,9.999e-05,2,"2024-12-09T08:10:48.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709037,1733731848859,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709038,1733731848868,"fUSD",-247.63,9.999e-05,2,"2024-12-09T08:10:48.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709039,1733731848877,"fUSD",-262.69,9.999e-05,2,"2024-12-09T08:10:48.877",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709040,1733731848886,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709041,1733731848895,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709042,1733731848904,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709043,1733731848914,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709044,1733731848923,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709045,1733731848932,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709046,1733731848941,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.941",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709047,1733731848951,"fUSD",-355.77,9.999e-05,2,"2024-12-09T08:10:48.951",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709048,1733731848960,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709049,1733731848971,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.971",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709050,1733731848983,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709051,1733731848992,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:48.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709052,1733731849002,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709053,1733731849011,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709054,1733731849022,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709055,1733731849032,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709056,1733731849043,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.043",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709057,1733731849054,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.054",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709058,1733731849064,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.064",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709059,1733731849074,"fUSD",-425.93,9.999e-05,2,"2024-12-09T08:10:49.074",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709060,1733731849084,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.084",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709061,1733731849094,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.094",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709062,1733731849104,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709063,1733731849114,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709064,1733731849124,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709065,1733731849134,"fUSD",-158.8,9.999e-05,2,"2024-12-09T08:10:49.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709066,1733731849143,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709067,1733731849153,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.153",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709068,1733731849163,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.163",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709069,1733731849178,"fUSD",-170.15,9.999e-05,2,"2024-12-09T08:10:49.178",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709070,1733731849189,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.189",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709071,1733731849199,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.199",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709072,1733731849211,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.211",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709073,1733731849222,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709074,1733731849233,"fUSD",-368.95,9.999e-05,2,"2024-12-09T08:10:49.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709075,1733731849245,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709076,1733731849256,"fUSD",-1098.01,9.999e-05,2,"2024-12-09T08:10:49.256",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709077,1733731849266,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709078,1733731849276,"fUSD",-163.84,9.999e-05,2,"2024-12-09T08:10:49.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709079,1733731849288,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.288",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709080,1733731849298,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.298",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709081,1733731849308,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709082,1733731849318,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709083,1733731849328,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709084,1733731849338,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709085,1733731849348,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709086,1733731849358,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709087,1733731849368,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.368",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709088,1733731849377,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709089,1733731849387,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709090,1733731849397,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.397",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709091,1733731849405,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709092,1733731849416,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.416",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709093,1733731849428,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.428",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709094,1733731849437,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.437",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709095,1733731849447,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709096,1733731849457,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709097,1733731849467,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709098,1733731849476,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.476",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709099,1733731849485,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.485",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709100,1733731849494,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709101,1733731849504,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.504",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709102,1733731849513,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709103,1733731849523,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709104,1733731849533,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.533",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709105,1733731849543,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.543",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709106,1733731849553,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.553",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709107,1733731849563,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709108,1733731849572,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.572",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709109,1733731849582,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.582",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709110,1733731849591,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.591",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709111,1733731849601,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.601",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709112,1733731849611,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.611",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709113,1733731849620,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709114,1733731849630,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.630",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709115,1733731849640,"fUSD",-584.31,9.999e-05,2,"2024-12-09T08:10:49.640",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709116,1733731849649,"fUSD",-645.69,9.999e-05,2,"2024-12-09T08:10:49.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709117,1733731849659,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.659",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709118,1733731849670,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709119,1733731849680,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.680",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709120,1733731849689,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709121,1733731849699,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709122,1733731849708,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709123,1733731849718,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.718",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709124,1733731849728,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709125,1733731849737,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.737",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709126,1733731849747,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.747",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709127,1733731849757,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709128,1733731849767,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709129,1733731849777,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.777",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709130,1733731849787,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709131,1733731849796,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709132,1733731849805,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709133,1733731849814,"fUSD",-572.49,9.999e-05,2,"2024-12-09T08:10:49.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709134,1733731849824,"fUSD",-572.6,9.999e-05,2,"2024-12-09T08:10:49.824",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709135,1733731849834,"fUSD",-389.24,9.999e-05,2,"2024-12-09T08:10:49.834",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709136,1733731849845,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.845",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709137,1733731849855,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709138,1733731849864,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709139,1733731849874,"fUSD",-407.27,9.999e-05,2,"2024-12-09T08:10:49.874",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709140,1733731849885,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709141,1733731849894,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709142,1733731849905,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709143,1733731849915,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709144,1733731849927,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709145,1733731849937,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.937",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709146,1733731849946,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.946",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709147,1733731849956,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709148,1733731849967,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709149,1733731849981,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709150,1733731849990,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:49.990",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709151,1733731850000,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.000",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709152,1733731850010,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709153,1733731850022,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709154,1733731850031,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.031",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709155,1733731850042,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.042",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709156,1733731850052,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709157,1733731850062,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.062",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709158,1733731850071,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709159,1733731850082,"fUSD",-466.26,9.999e-05,2,"2024-12-09T08:10:50.082",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709160,1733731850092,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.092",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709161,1733731850103,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.103",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709162,1733731850113,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.113",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709163,1733731850123,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709164,1733731850133,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.133",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709165,1733731850143,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709166,1733731850154,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709167,1733731850163,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.163",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709168,1733731850174,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.174",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709169,1733731850184,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.184",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709170,1733731850194,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.194",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709171,1733731850204,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709172,1733731850214,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709173,1733731850225,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709174,1733731850235,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709175,1733731850245,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709176,1733731850255,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709177,1733731850266,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709178,1733731850275,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709179,1733731850286,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709180,1733731850297,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.297",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709181,1733731850308,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709182,1733731850319,"fUSD",-654.73,9.999e-05,2,"2024-12-09T08:10:50.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709183,1733731850329,"fUSD",-654.78,9.999e-05,2,"2024-12-09T08:10:50.329",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709184,1733731850339,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709185,1733731850349,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.349",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709186,1733731850359,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.359",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709187,1733731850369,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.369",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709188,1733731850379,"fUSD",-574.34,9.999e-05,2,"2024-12-09T08:10:50.379",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709189,1733731850389,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709190,1733731850399,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.399",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709191,1733731850409,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.409",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709192,1733731850421,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.421",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709193,1733731850431,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.431",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709194,1733731850441,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.441",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709195,1733731850451,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709196,1733731850461,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.461",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709197,1733731850472,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.472",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709198,1733731850481,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.481",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709199,1733731850491,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709200,1733731850502,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709201,1733731850512,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709202,1733731850523,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709203,1733731850532,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.532",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709204,1733731850544,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.544",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709205,1733731850553,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.553",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709206,1733731850563,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709207,1733731850573,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.573",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709208,1733731850583,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709209,1733731850593,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709210,1733731850603,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.603",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709211,1733731850613,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709212,1733731850623,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709213,1733731850632,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.632",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709214,1733731850642,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709215,1733731850651,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.651",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709216,1733731850661,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709217,1733731850674,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709218,1733731850684,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709219,1733731850695,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709220,1733731850705,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:50.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709221,1733731850715,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709222,1733731850725,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709223,1733731850735,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709224,1733731850745,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:50.745",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709225,1733731850755,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709226,1733731850765,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.765",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709227,1733731850775,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.775",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709228,1733731850785,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:50.785",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709229,1733731850795,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.795",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709230,1733731850805,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709231,1733731850815,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.815",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709232,1733731850825,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:50.825",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709233,1733731850835,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.835",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709234,1733731850846,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.846",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709235,1733731850856,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709236,1733731850866,"fUSD",-636.07,9.999e-05,2,"2024-12-09T08:10:50.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709237,1733731850876,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:50.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709238,1733731850886,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709239,1733731850896,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709240,1733731850907,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:50.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709241,1733731850917,"fUSD",-636.22,9.999e-05,2,"2024-12-09T08:10:50.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709242,1733731850929,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709243,1733731850939,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709244,1733731850950,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:50.950",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709245,1733731850961,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.961",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709246,1733731850973,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:50.973",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709247,1733731850983,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:50.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709248,1733731850993,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:50.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709249,1733731851003,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709250,1733731851014,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:51.014",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709251,1733731851025,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.025",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709252,1733731851035,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.035",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709253,1733731851046,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709254,1733731851056,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:51.056",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709255,1733731851067,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709256,1733731851077,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.077",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709257,1733731851087,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709258,1733731851098,"fUSD",-615.6,9.999e-05,2,"2024-12-09T08:10:51.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709259,1733731851110,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709260,1733731851120,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.120",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709261,1733731851129,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.129",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709262,1733731851140,"fUSD",-615.7749207,9.999e-05,2,"2024-12-09T08:10:51.140",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709263,1733731851150,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.150",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709264,1733731851159,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.159",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709265,1733731851171,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709266,1733731851182,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.182",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709267,1733731851192,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.192",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709268,1733731851202,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.202",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709269,1733731851212,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.212",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709270,1733731851224,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709271,1733731851234,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.234",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709272,1733731851244,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.244",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709273,1733731851254,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709274,1733731851264,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.264",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709275,1733731851274,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.274",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709276,1733731851284,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.284",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709277,1733731851294,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.294",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709278,1733731851304,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709279,1733731851313,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709280,1733731851323,"fUSD",-154.08,9.999e-05,2,"2024-12-09T08:10:51.323",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709281,1733731851332,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709282,1733731851342,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.342",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709283,1733731851352,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.352",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709284,1733731851362,"fUSD",-806.45,9.999e-05,2,"2024-12-09T08:10:51.362",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709285,1733731851372,"fUSD",-806.48338236,9.999e-05,2,"2024-12-09T08:10:51.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709286,1733731851383,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709287,1733731851393,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.393",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709288,1733731851403,"fUSD",-216.58,9.999e-05,2,"2024-12-09T08:10:51.403",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709289,1733731851413,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.413",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709290,1733731851426,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.426",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709291,1733731851436,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709292,1733731851446,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.446",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709293,1733731851455,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709294,1733731851465,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709295,1733731851475,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709296,1733731851485,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.485",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709297,1733731851494,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709298,1733731851505,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.505",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709299,1733731851716,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709300,1733731851764,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709301,1733731851774,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709302,1733731851783,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.783",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709303,1733731851793,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709304,1733731851802,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.802",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709305,1733731851812,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709306,1733731851822,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709307,1733731851831,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709308,1733731851840,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709309,1733731851849,"fUSD",-815.06,9.999e-05,2,"2024-12-09T08:10:51.849",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709310,1733731851859,"fUSD",-815.23,9.999e-05,2,"2024-12-09T08:10:51.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709311,1733731851868,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709312,1733731851877,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.877",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709313,1733731851886,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709314,1733731851896,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709315,1733731851905,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709316,1733731851915,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709317,1733731851929,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709318,1733731851939,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709319,1733731851948,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.948",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709320,1733731851958,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709321,1733731851968,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.968",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709322,1733731851981,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709323,1733731851991,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:51.991",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709324,1733731852001,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709325,1733731852011,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709326,1733731852022,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709327,1733731852032,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709328,1733731852041,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.041",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709329,1733731852050,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709330,1733731852060,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709331,1733731852070,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709332,1733731852080,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709333,1733731852089,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.089",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709334,1733731852099,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709335,1733731852109,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709336,1733731852119,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709337,1733731852129,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.129",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709338,1733731852138,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709339,1733731852148,"fUSD",-332.03,9.999e-05,2,"2024-12-09T08:10:52.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709340,1733731852157,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709341,1733731852167,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709342,1733731852180,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.180",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709343,1733731852190,"fUSD",-197.53,9.999e-05,2,"2024-12-09T08:10:52.190",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709344,1733731852199,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.199",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709345,1733731852209,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.209",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709346,1733731852218,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.218",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709347,1733731852227,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709348,1733731852237,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709349,1733731852247,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709350,1733731852256,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.256",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709351,1733731852266,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709352,1733731852276,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709353,1733731852285,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709354,1733731852294,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.294",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709355,1733731852304,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709356,1733731852313,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709357,1733731852323,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.323",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709358,1733731852332,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709359,1733731852341,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709360,1733731852350,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.350",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709361,1733731852359,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.359",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709362,1733731852369,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.369",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709363,1733731852378,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.378",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709364,1733731852387,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709365,1733731852396,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709366,1733731852406,"fUSD",-293.72,9.999e-05,2,"2024-12-09T08:10:52.406",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709367,1733731852415,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709368,1733731852430,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.430",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709369,1733731852442,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709370,1733731852451,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709371,1733731852460,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.460",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709372,1733731852470,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.470",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709373,1733731852479,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.479",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709374,1733731852488,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.488",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709375,1733731852498,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.498",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709376,1733731852507,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.507",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709377,1733731852516,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.516",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709378,1733731852525,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.525",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709379,1733731852535,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709380,1733731852544,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.544",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709381,1733731852553,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.553",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709382,1733731852563,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709383,1733731852572,"fUSD",-329.93,9.999e-05,2,"2024-12-09T08:10:52.572",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709384,1733731852582,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.582",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709385,1733731852591,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.591",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709386,1733731852600,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709387,1733731852610,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.610",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709388,1733731852619,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.619",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709389,1733731852629,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.629",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709390,1733731852638,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709391,1733731852647,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709392,1733731852657,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.657",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709393,1733731852666,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.666",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709394,1733731852682,"fUSD",-378.72,9.999e-05,2,"2024-12-09T08:10:52.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709395,1733731852692,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709396,1733731852702,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709397,1733731852711,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709398,1733731852722,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.722",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709399,1733731852731,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.731",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709400,1733731852740,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.740",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709401,1733731852750,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.750",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709402,1733731852759,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.759",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709403,1733731852768,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709404,1733731852777,"fUSD",-612.59,9.999e-05,2,"2024-12-09T08:10:52.777",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709405,1733731852787,"fUSD",-612.66,9.999e-05,2,"2024-12-09T08:10:52.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709406,1733731852796,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709407,1733731852805,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709408,1733731852814,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709409,1733731852823,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709410,1733731852832,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709411,1733731852842,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709412,1733731852851,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709413,1733731852860,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709414,1733731852870,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.870",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709415,1733731852879,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709416,1733731852888,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709417,1733731852897,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709418,1733731852906,"fUSD",-648.23,9.999e-05,2,"2024-12-09T08:10:52.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709419,1733731852915,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709420,1733731852930,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:52.930",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709421,1733731852939,"fUSD",-242.13,9.999e-05,2,"2024-12-09T08:10:52.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709422,1733731852949,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:52.949",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709423,1733731852958,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:52.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709424,1733731852967,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:52.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709425,1733731852977,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:52.977",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709426,1733731852988,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:52.988",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709427,1733731852997,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:52.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709428,1733731853007,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.007",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709429,1733731853016,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.016",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709430,1733731853027,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709431,1733731853036,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709432,1733731853046,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709433,1733731853055,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.055",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709434,1733731853066,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709435,1733731853076,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709436,1733731853086,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709437,1733731853095,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709438,1733731853104,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709439,1733731853113,"fUSD",-290.38,9.999e-05,2,"2024-12-09T08:10:53.113",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709440,1733731853123,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709441,1733731853132,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.132",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709442,1733731853141,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709443,1733731853151,"fUSD",-576.77,9.999e-05,2,"2024-12-09T08:10:53.151",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709444,1733731853160,"fUSD",-576.87,9.999e-05,2,"2024-12-09T08:10:53.160",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709445,1733731853169,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.169",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709446,1733731853183,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.183",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709447,1733731853193,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.193",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709448,1733731853202,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.202",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709449,1733731853211,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.211",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709450,1733731853221,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.221",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709451,1733731853230,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.230",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709452,1733731853241,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.241",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709453,1733731853250,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709454,1733731853259,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.259",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709455,1733731853269,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.269",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709456,1733731853278,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.278",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709457,1733731853287,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.287",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709458,1733731853297,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.297",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709459,1733731853306,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709460,1733731853315,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709461,1733731853325,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.325",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709462,1733731853335,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709463,1733731853344,"fUSD",-351.36,9.999e-05,2,"2024-12-09T08:10:53.344",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709464,1733731853353,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.353",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709465,1733731853363,"fUSD",-279.8,9.999e-05,2,"2024-12-09T08:10:53.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709466,1733731853372,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709467,1733731853381,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.381",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709468,1733731853391,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709469,1733731853400,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709470,1733731853410,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.410",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709471,1733731853419,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.419",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709472,1733731853433,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709473,1733731853443,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709474,1733731853452,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.452",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709475,1733731853462,"fUSD",-968.75,9.999e-05,2,"2024-12-09T08:10:53.462",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709476,1733731853471,"fUSD",-968.87,9.999e-05,2,"2024-12-09T08:10:53.471",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709477,1733731853481,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.481",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709478,1733731853491,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709479,1733731853500,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.500",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709480,1733731853510,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709481,1733731853519,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.519",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709482,1733731853529,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.529",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709483,1733731853538,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709484,1733731853548,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709485,1733731853557,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709486,1733731853566,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.566",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709487,1733731853575,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.575",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709488,1733731853585,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.585",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709489,1733731853594,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.594",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709490,1733731853603,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.603",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709491,1733731853612,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.612",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709492,1733731853622,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.622",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709493,1733731853631,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.631",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709494,1733731853641,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.641",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709495,1733731853650,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.650",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709496,1733731853659,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.659",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709497,1733731853669,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.669",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709498,1733731853681,"fUSD",-765.2,9.999e-05,2,"2024-12-09T08:10:53.681",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709499,1733731853692,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709500,1733731853702,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709501,1733731853711,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709502,1733731853721,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.721",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709503,1733731853730,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.730",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709504,1733731853739,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.739",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709505,1733731853749,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.749",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709506,1733731853759,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.759",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709507,1733731853768,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709508,1733731853778,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709509,1733731853788,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.788",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709510,1733731853798,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.798",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709511,1733731853807,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709512,1733731853817,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.817",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709513,1733731853827,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709514,1733731853836,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709515,1733731853846,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.846",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709516,1733731853856,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709517,1733731853865,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.865",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709518,1733731853875,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709519,1733731853885,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709520,1733731853894,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709521,1733731853904,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709522,1733731853913,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709523,1733731853925,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.925",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709524,1733731853935,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709525,1733731853944,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709526,1733731853954,"fUSD",-567.01,9.999e-05,2,"2024-12-09T08:10:53.954",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709527,1733731853964,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709528,1733731853976,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.976",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709529,1733731853987,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709530,1733731853996,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:53.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709531,1733731854006,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709532,1733731854015,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.015",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709533,1733731854027,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709534,1733731854036,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709535,1733731854045,"fUSD",-385.15,9.999e-05,2,"2024-12-09T08:10:54.045",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709536,1733731854056,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.056",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709537,1733731854067,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709538,1733731854076,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709539,1733731854146,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.146",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709540,1733731854156,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709541,1733731854165,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709542,1733731854176,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709543,1733731854186,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709544,1733731854195,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709545,1733731854204,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709546,1733731854214,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709547,1733731854223,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.223",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709548,1733731854232,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.232",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709549,1733731854243,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.243",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709550,1733731854253,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.253",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709551,1733731854262,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709552,1733731854271,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.271",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709553,1733731854280,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.280",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709554,1733731854300,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709555,1733731854309,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709556,1733731854319,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709557,1733731854328,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709558,1733731854338,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709559,1733731854347,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709560,1733731854357,"fUSD",-723.81,9.999e-05,2,"2024-12-09T08:10:54.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709561,1733731854366,"fUSD",-723.97668592,9.999e-05,2,"2024-12-09T08:10:54.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709562,1733731854376,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709563,1733731854385,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709564,1733731854395,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709565,1733731854404,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709566,1733731854413,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.413",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709567,1733731854424,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.424",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709568,1733731854433,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709569,1733731854442,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709570,1733731854451,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709571,1733731854460,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.460",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709572,1733731854469,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709573,1733731854479,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.479",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709574,1733731854488,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.488",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709575,1733731854497,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.497",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709576,1733731854506,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709577,1733731854515,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.515",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709578,1733731854525,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.525",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709579,1733731854535,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709580,1733731854545,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709581,1733731854555,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709582,1733731854564,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.564",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709583,1733731854574,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.574",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709584,1733731854583,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709585,1733731854593,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709586,1733731854602,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.602",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709587,1733731854611,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.611",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709588,1733731854620,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709589,1733731854629,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.629",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709590,1733731854638,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709591,1733731854647,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709592,1733731854656,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.656",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709593,1733731854665,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709594,1733731854676,"fUSD",-974.35,9.999e-05,2,"2024-12-09T08:10:54.676",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709595,1733731854686,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709596,1733731854695,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709597,1733731854705,"fUSD",-974.54,9.999e-05,2,"2024-12-09T08:10:54.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709598,1733731854715,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709599,1733731854724,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709600,1733731854734,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.734",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709601,1733731854743,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.743",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709602,1733731854753,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709603,1733731854763,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709604,1733731854772,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709605,1733731854781,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709606,1733731854791,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709607,1733731854800,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709608,1733731854809,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.809",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709609,1733731854819,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.819",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709610,1733731854827,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709611,1733731854837,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709612,1733731854846,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:54.846",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709613,1733731854855,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709614,1733731854864,"fUSD",-257.24,9.999e-05,2,"2024-12-09T08:10:54.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709615,1733731854874,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.874",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709616,1733731854883,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.883",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709617,1733731854893,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.893",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709618,1733731854902,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.902",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709619,1733731854912,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.912",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709620,1733731854921,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.921",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709621,1733731854933,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.933",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709622,1733731854943,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.943",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709623,1733731854952,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:54.952",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709624,1733731854961,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.961",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709625,1733731854972,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:54.972",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709626,1733731854984,"fUSD",-713.02,9.999e-05,2,"2024-12-09T08:10:54.984",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709627,1733731854993,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:54.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709628,1733731855003,"fUSD",-713.05,9.999e-05,2,"2024-12-09T08:10:55.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709629,1733731855013,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.013",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709630,1733731855022,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709631,1733731855032,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709632,1733731855041,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.041",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709633,1733731855051,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.051",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709634,1733731855061,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709635,1733731855070,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709636,1733731855079,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.079",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709637,1733731855089,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.089",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709638,1733731855098,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709639,1733731855108,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709640,1733731855117,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709641,1733731855126,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709642,1733731855136,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.136",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709643,1733731855146,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.146",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709644,1733731855156,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709645,1733731855166,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.166",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709646,1733731855177,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709647,1733731855186,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709648,1733731855195,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709649,1733731855205,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.205",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709650,1733731855214,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709651,1733731855224,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709652,1733731855233,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709653,1733731855243,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.243",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709654,1733731855252,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.252",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709655,1733731855262,"fUSD",-503.03,9.999e-05,2,"2024-12-09T08:10:55.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709656,1733731855271,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.271",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709657,1733731855281,"fUSD",-503.12,9.999e-05,2,"2024-12-09T08:10:55.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709658,1733731855290,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.290",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709659,1733731855299,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709660,1733731855309,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709661,1733731855318,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709662,1733731855327,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709663,1733731855337,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709664,1733731855346,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709665,1733731855355,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.355",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709666,1733731855364,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709667,1733731855374,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.374",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709668,1733731855383,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709669,1733731855393,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.393",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709670,1733731855403,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.403",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709671,1733731855412,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709672,1733731855422,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.422",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709673,1733731855433,"fUSD",-598.47,9.999e-05,2,"2024-12-09T08:10:55.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709674,1733731855443,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709675,1733731855452,"fUSD",-598.53,9.999e-05,2,"2024-12-09T08:10:55.452",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709676,1733731855461,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.461",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709677,1733731855471,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.471",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709678,1733731855480,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.480",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709679,1733731855489,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.489",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709680,1733731855499,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.499",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709681,1733731855508,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.508",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709682,1733731855518,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.518",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709683,1733731855527,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.527",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709684,1733731855536,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.536",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709685,1733731855546,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.546",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709686,1733731855555,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709687,1733731855564,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.564",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709688,1733731855574,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.574",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709689,1733731855583,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709690,1733731855592,"fUSD",-1179.3,9.999e-05,2,"2024-12-09T08:10:55.592",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709691,1733731855602,"fUSD",-1179.4869321,9.999e-05,2,"2024-12-09T08:10:55.602",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709692,1733731855610,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.610",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709693,1733731855619,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.619",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709694,1733731855628,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.628",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709695,1733731855637,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.637",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709696,1733731855646,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.646",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709697,1733731855655,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709698,1733731855664,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709699,1733731855673,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709700,1733731855684,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709701,1733731855693,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.693",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709702,1733731855703,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.703",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709703,1733731855712,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.712",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709704,1733731855721,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.721",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709705,1733731855731,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.731",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709706,1733731855740,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.740",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709707,1733731855750,"fUSD",-458.08,9.999e-05,2,"2024-12-09T08:10:55.750",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709708,1733731855759,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.759",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709709,1733731855768,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709710,1733731855778,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709711,1733731855787,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709712,1733731855796,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709713,1733731855805,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709714,1733731855814,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709715,1733731855823,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709716,1733731855833,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.833",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709717,1733731855842,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709718,1733731855852,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.852",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709719,1733731855862,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.862",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709720,1733731855871,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.871",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709721,1733731855881,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.881",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709722,1733731855891,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.891",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709723,1733731855900,"fUSD",-755.03,9.999e-05,2,"2024-12-09T08:10:55.900",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709724,1733731855909,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.909",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709725,1733731855918,"fUSD",-755.04,9.999e-05,2,"2024-12-09T08:10:55.918",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709726,1733731855929,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709727,1733731855938,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709728,1733731855947,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709729,1733731855956,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709730,1733731855965,"fUSD",-419.65,9.999e-05,2,"2024-12-09T08:10:55.965",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709731,1733731855978,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.978",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709732,1733731855987,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709733,1733731855997,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:55.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709734,1733731856006,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709735,1733731856017,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709736,1733731856027,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709737,1733731856037,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709738,1733731856046,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709739,1733731856057,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709740,1733731856066,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709741,1733731856075,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.075",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709742,1733731856085,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.085",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709743,1733731856094,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.094",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709744,1733731856104,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709745,1733731856114,"fUSD",-385.22,9.999e-05,2,"2024-12-09T08:10:56.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709746,1733731856124,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709747,1733731856134,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709748,1733731856143,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709749,1733731856153,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.153",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709750,1733731856163,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.163",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709751,1733731856172,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.172",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709752,1733731856184,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.184",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709753,1733731856194,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.194",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709754,1733731856203,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.203",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709755,1733731856213,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.213",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709756,1733731856223,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.223",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709757,1733731856232,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.232",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709758,1733731856242,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.242",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709759,1733731856252,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.252",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709760,1733731856262,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709761,1733731856272,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709762,1733731856281,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709763,1733731856290,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.290",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709764,1733731856299,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709765,1733731856309,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709766,1733731856318,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709767,1733731856327,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709768,1733731856337,"fUSD",-3932.08,9.999e-05,2,"2024-12-09T08:10:56.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709769,1733731856346,"fUSD",-3932.12399012,9.999e-05,2,"2024-12-09T08:10:56.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709770,1733731856356,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709771,1733731856365,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.365",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709772,1733731856374,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.374",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709773,1733731856383,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709774,1733731856392,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.392",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709775,1733731856401,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.401",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709776,1733731856411,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.411",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709777,1733731856419,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.419",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709778,1733731856431,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.431",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709779,1733731856441,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.441",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709780,1733731856451,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709781,1733731856460,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.460",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709782,1733731856469,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709783,1733731856479,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.479",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709784,1733731856487,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.487",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709785,1733731856496,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.496",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709786,1733731856505,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.505",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709787,1733731856515,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.515",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709788,1733731856523,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709789,1733731856532,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.532",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709790,1733731856541,"fUSD",-881.48,9.999e-05,2,"2024-12-09T08:10:56.541",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709791,1733731856550,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709792,1733731856560,"fUSD",-881.56,9.999e-05,2,"2024-12-09T08:10:56.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709793,1733731856569,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.569",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709794,1733731856578,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709795,1733731856587,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709796,1733731856597,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.597",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709797,1733731856606,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709798,1733731856615,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709799,1733731856624,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.624",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709800,1733731856633,"fUSD",-521.62551683,9.999e-05,2,"2024-12-09T08:10:56.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709801,1733731856642,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709802,1733731856651,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.651",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709803,1733731856660,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709804,1733731856670,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709805,1733731856679,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.679",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709806,1733731856688,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.688",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709807,1733731856697,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.697",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709808,1733731856707,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.707",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709809,1733731856716,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709810,1733731856725,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709811,1733731856734,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.734",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709812,1733731856743,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.743",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709813,1733731856753,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709814,1733731856762,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.762",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709815,1733731856771,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.771",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709816,1733731856780,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709817,1733731856789,"fUSD",-3322.29,9.999e-05,2,"2024-12-09T08:10:56.789",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709818,1733731856798,"fUSD",-3322.35173248,9.999e-05,2,"2024-12-09T08:10:56.798",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709819,1733731856807,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709820,1733731856816,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.816",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709821,1733731856825,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:56.825",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709822,1733731856834,"fUSD",-181.69,9.999e-05,2,"2024-12-09T08:10:56.834",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709823,1733731856842,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709824,1733731856851,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709825,1733731856860,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709826,1733731856869,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.869",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709827,1733731856878,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709828,1733731856887,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709829,1733731856896,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709830,1733731856906,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709831,1733731856915,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709832,1733731856924,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.924",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709833,1733731856937,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.937",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709834,1733731856947,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709835,1733731856956,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709836,1733731856966,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709837,1733731856979,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709838,1733731856989,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.989",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709839,1733731856998,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:56.998",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709840,1733731857008,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:57.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709841,1733731857019,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:57.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709842,1733731857028,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:57.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709843,1733731857038,"fUSD",-1327.64,9.999e-05,2,"2024-12-09T08:10:57.038",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709844,1733731857048,"fUSD",-1327.7,9.999e-05,2,"2024-12-09T08:10:57.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709845,1733731857058,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.058",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709846,1733731857068,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709847,1733731857078,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709848,1733731857088,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.088",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709849,1733731857097,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.097",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709850,1733731857108,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709851,1733731857118,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709852,1733731857128,"fUSD",-354.14203835,9.999e-05,2,"2024-12-09T08:10:57.128",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709853,1733731857138,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709854,1733731857148,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709855,1733731857157,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709856,1733731857167,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709857,1733731857177,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709858,1733731857187,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709859,1733731857197,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709860,1733731857207,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709861,1733731857217,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709862,1733731857227,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709863,1733731857237,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709864,1733731857248,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.248",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709865,1733731857258,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.258",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709866,1733731857267,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.267",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709867,1733731857277,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.277",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709868,1733731857287,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.287",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709869,1733731857296,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709870,1733731857306,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709871,1733731857315,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709872,1733731857325,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.325",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709873,1733731857335,"fUSD",-1818.19,9.999e-05,2,"2024-12-09T08:10:57.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709874,1733731857344,"fUSD",-1818.23,9.999e-05,2,"2024-12-09T08:10:57.344",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709875,1733731857354,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709876,1733731857364,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709877,1733731857374,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.374",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709878,1733731857383,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709879,1733731857393,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.393",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709880,1733731857403,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.403",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709881,1733731857412,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709882,1733731857421,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.421",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709883,1733731857434,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.434",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709884,1733731857444,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.444",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709885,1733731857453,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.453",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709886,1733731857463,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709887,1733731857473,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709888,1733731857483,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709889,1733731857492,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709890,1733731857502,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709891,1733731857512,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709892,1733731857521,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709893,1733731857531,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709894,1733731857541,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.541",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709895,1733731857550,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709896,1733731857561,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.561",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709897,1733731857571,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.571",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709898,1733731857581,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.581",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709899,1733731857591,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.591",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709900,1733731857601,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.601",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709901,1733731857611,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.611",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709902,1733731857621,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.621",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709903,1733731857631,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.631",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709904,1733731857640,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.640",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709905,1733731857650,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.650",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709906,1733731857659,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.659",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709907,1733731857669,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.669",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709908,1733731857680,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.680",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709909,1733731857690,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.690",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709910,1733731857699,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709911,1733731857709,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.709",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709912,1733731857718,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.718",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709913,1733731857728,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709914,1733731857737,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.737",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709915,1733731857747,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.747",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709916,1733731857757,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709917,1733731857767,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709918,1733731857776,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.776",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709919,1733731857786,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.786",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709920,1733731857795,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.795",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709921,1733731857805,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709922,1733731857814,"fUSD",-553.86,9.999e-05,2,"2024-12-09T08:10:57.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709923,1733731857823,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709924,1733731857833,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.833",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709925,1733731857843,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.843",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709926,1733731857853,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.853",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709927,1733731857862,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.862",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709928,1733731857872,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.872",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709929,1733731857881,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.881",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709930,1733731857891,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.891",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709931,1733731857901,"fUSD",-1048.63,9.999e-05,2,"2024-12-09T08:10:57.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709932,1733731857911,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.911",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709933,1733731857921,"fUSD",-1048.66,9.999e-05,2,"2024-12-09T08:10:57.921",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709934,1733731857932,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709935,1733731857941,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.941",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709936,1733731857951,"fUSD",-725.59,9.999e-05,2,"2024-12-09T08:10:57.951",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709937,1733731857961,"fUSD",-725.81,9.999e-05,2,"2024-12-09T08:10:57.961",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709938,1733731857971,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.971",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709939,1733731857983,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709940,1733731857993,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:57.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709941,1733731858003,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709942,1733731858012,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.012",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709943,1733731858023,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.023",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709944,1733731858032,"fUSD",-174.03,9.999e-05,2,"2024-12-09T08:10:58.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709945,1733731858042,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.042",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709946,1733731858052,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709947,1733731858062,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.062",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709948,1733731858072,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.072",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709949,1733731858081,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.081",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709950,1733731858090,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709951,1733731858100,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.100",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709952,1733731858109,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709953,1733731858119,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709954,1733731858128,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.128",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709955,1733731858138,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709956,1733731858148,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709957,1733731858157,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709958,1733731858167,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709959,1733731858176,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709960,1733731858187,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709961,1733731858197,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709962,1733731858207,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709963,1733731858216,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709964,1733731858226,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.226",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709965,1733731858235,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709966,1733731858245,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709967,1733731858255,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709968,1733731858265,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.265",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709969,1733731858274,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.274",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709970,1733731858284,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.284",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709971,1733731858294,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.294",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709972,1733731858304,"fUSD",-612.22,9.999e-05,2,"2024-12-09T08:10:58.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709973,1733731858314,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.314",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709974,1733731858324,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.324",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709975,1733731858334,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.334",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709976,1733731858344,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.344",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709977,1733731858354,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709978,1733731858364,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709979,1733731858375,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709980,1733731858386,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709981,1733731858397,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.397",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709982,1733731858408,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.408",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709983,1733731858419,"fUSD",-314.83,9.999e-05,2,"2024-12-09T08:10:58.419",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709984,1733731858431,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.431",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709985,1733731858442,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709986,1733731858453,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.453",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709987,1733731858464,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709988,1733731858475,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709989,1733731858486,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.486",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709990,1733731858496,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.496",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709991,1733731858507,"fUSD",-900.86,9.999e-05,2,"2024-12-09T08:10:58.507",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709992,1733731858517,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709993,1733731858527,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.527",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709994,1733731858538,"fUSD",-901.05931053,9.999e-05,2,"2024-12-09T08:10:58.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709995,1733731858548,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709996,1733731858558,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709997,1733731858569,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.569",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709998,1733731858579,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.579",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344709999,1733731858589,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710000,1733731858598,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.598",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710001,1733731858608,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.608",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710002,1733731858618,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.618",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710003,1733731858628,"fUSD",-1725.35,9.999e-05,2,"2024-12-09T08:10:58.628",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710004,1733731858637,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.637",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710005,1733731858647,"fUSD",-1725.44,9.999e-05,2,"2024-12-09T08:10:58.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710006,1733731858656,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.656",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710007,1733731858666,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.666",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710008,1733731858680,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.680",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710009,1733731858690,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.690",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710010,1733731858699,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710011,1733731858710,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.710",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710012,1733731858720,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710013,1733731858730,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.730",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710014,1733731858740,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.740",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710015,1733731858750,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.750",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710016,1733731858760,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.760",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710017,1733731858770,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.770",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710018,1733731858780,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710019,1733731858790,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.790",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710020,1733731858800,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710021,1733731858810,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710022,1733731858820,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.820",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710023,1733731858831,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710024,1733731858840,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710025,1733731858850,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710026,1733731858860,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:58.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710027,1733731858870,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.870",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710028,1733731858880,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.880",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710029,1733731858890,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.890",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710030,1733731858900,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.900",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710031,1733731858910,"fUSD",-421.72,9.999e-05,2,"2024-12-09T08:10:58.910",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710032,1733731858919,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.919",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710033,1733731858930,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.930",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710034,1733731858940,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.940",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710035,1733731858950,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.950",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710036,1733731858959,"fUSD",-1193.12,9.999e-05,2,"2024-12-09T08:10:58.959",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710037,1733731858970,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710038,1733731858983,"fUSD",-1193.32,9.999e-05,2,"2024-12-09T08:10:58.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710039,1733731858992,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:58.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710040,1733731859002,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:59.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710041,1733731859012,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:59.012",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710042,1733731859023,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:59.023",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710043,1733731859033,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:59.033",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710044,1733731859044,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:59.044",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710045,1733731859054,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:59.054",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710046,1733731859062,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:59.062",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710047,1733731859072,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:59.072",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710048,1733731859083,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.083",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710049,1733731859093,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:59.093",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710050,1733731859104,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710051,1733731859114,"fUSD",-628.87,9.999e-05,2,"2024-12-09T08:10:59.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710052,1733731859124,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710053,1733731859134,"fUSD",-629.05,9.999e-05,2,"2024-12-09T08:10:59.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710054,1733731859144,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.144",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710055,1733731859154,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710056,1733731859163,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.163",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710057,1733731859173,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.173",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710058,1733731859187,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710059,1733731859199,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.199",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710060,1733731859442,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710061,1733731859452,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.452",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710062,1733731859463,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710063,1733731859472,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.472",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710064,1733731859482,"fUSD",-303.04,9.999e-05,2,"2024-12-09T08:10:59.482",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710065,1733731859492,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710066,1733731859501,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710067,1733731859511,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710068,1733731859520,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710069,1733731859530,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710070,1733731859539,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710071,1733731859549,"fUSD",-513.86,9.999e-05,2,"2024-12-09T08:10:59.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710072,1733731859558,"fUSD",-513.94,9.999e-05,2,"2024-12-09T08:10:59.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710073,1733731859568,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710074,1733731859577,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.577",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710075,1733731859587,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710076,1733731859596,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710077,1733731859605,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710078,1733731859615,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710079,1733731859624,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.624",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710080,1733731859633,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710081,1733731859642,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710082,1733731859652,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710083,1733731859661,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710084,1733731859670,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710085,1733731859681,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.681",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710086,1733731859690,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.690",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710087,1733731859699,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710088,1733731859708,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710089,1733731859717,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.717",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710090,1733731859727,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.727",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710091,1733731859737,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.737",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710092,1733731859746,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710093,1733731859755,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710094,1733731859764,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710095,1733731859774,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710096,1733731859783,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.783",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710097,1733731859793,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710098,1733731859802,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.802",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710099,1733731859812,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:10:59.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710100,1733731859822,"fUSD",-291.75461443,9.999e-05,2,"2024-12-09T08:10:59.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710101,1733731859831,"fUSD",-444.72,9.999e-05,2,"2024-12-09T08:10:59.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710102,1733731859841,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710103,1733731859850,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710104,1733731859860,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710105,1733731859869,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.869",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710106,1733731859879,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710107,1733731859888,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710108,1733731859898,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.898",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710109,1733731859907,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710110,1733731859917,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710111,1733731859926,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710112,1733731859937,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.937",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710113,1733731859947,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710114,1733731859956,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710115,1733731859966,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710116,1733731859977,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.977",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710117,1733731859986,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.986",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710118,1733731859996,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:10:59.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710119,1733731860006,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:11:00.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710120,1733731860016,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:11:00.016",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710121,1733731860026,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:11:00.026",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710122,1733731860036,"fUSD",-786.05,9.999e-05,2,"2024-12-09T08:11:00.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710123,1733731860046,"fUSD",-786.26,9.999e-05,2,"2024-12-09T08:11:00.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710124,1733731860058,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.058",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710125,1733731860069,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.069",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710126,1733731860079,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.079",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710127,1733731860088,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.088",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710128,1733731860097,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.097",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710129,1733731860107,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.107",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710130,1733731860116,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.116",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710131,1733731860126,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710132,1733731860135,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.135",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710133,1733731860145,"fUSD",-239.11999999,9.999e-05,2,"2024-12-09T08:11:00.145",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710134,1733731860155,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.155",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710135,1733731860164,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710136,1733731860174,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.174",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710137,1733731860186,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710138,1733731860196,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.196",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710139,1733731860206,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710140,1733731860215,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710141,1733731860225,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710142,1733731860235,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710143,1733731860246,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.246",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710144,1733731860256,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.256",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710145,1733731860266,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710146,1733731860276,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710147,1733731860286,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710148,1733731860296,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710149,1733731860306,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710150,1733731860316,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.316",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710151,1733731860325,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.325",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710152,1733731860336,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710153,1733731860346,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710154,1733731860356,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710155,1733731860366,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710156,1733731860376,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710157,1733731860386,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710158,1733731860395,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710159,1733731860405,"fUSD",-362.05,9.999e-05,2,"2024-12-09T08:11:00.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710160,1733731860414,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710161,1733731860423,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.423",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710162,1733731860433,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710163,1733731860443,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710164,1733731860453,"fUSD",-948.07,9.999e-05,2,"2024-12-09T08:11:00.453",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710165,1733731860463,"fUSD",-948.18,9.999e-05,2,"2024-12-09T08:11:00.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710166,1733731860472,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.472",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710167,1733731860482,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.482",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710168,1733731860492,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710169,1733731860502,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710170,1733731860512,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710171,1733731860522,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.522",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710172,1733731860531,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710173,1733731860542,"fUSD",-408.31,9.999e-05,2,"2024-12-09T08:11:00.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710174,1733731860551,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.551",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710175,1733731860560,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710176,1733731860570,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710177,1733731860580,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710178,1733731860590,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.590",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710179,1733731860600,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710180,1733731860610,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.610",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710181,1733731860620,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710182,1733731860630,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.630",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710183,1733731860639,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.639",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710184,1733731860649,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710185,1733731860658,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.658",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710186,1733731860668,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.668",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710187,1733731860677,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710188,1733731860689,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710189,1733731860698,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710190,1733731860707,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.707",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710191,1733731860717,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.717",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710192,1733731860726,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.726",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710193,1733731860736,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.736",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710194,1733731860745,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.745",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710195,1733731860755,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710196,1733731860764,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710197,1733731860774,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710198,1733731860783,"fUSD",-563.76,9.999e-05,2,"2024-12-09T08:11:00.783",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710199,1733731860793,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710200,1733731860803,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710201,1733731860812,"fUSD",-1092.1,9.999e-05,2,"2024-12-09T08:11:00.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710202,1733731860822,"fUSD",-1092.28827514,9.999e-05,2,"2024-12-09T08:11:00.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710203,1733731860831,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710204,1733731860841,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:00.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710205,1733731860851,"fUSD",-129.49219159,9.999e-05,2,"2024-12-09T08:11:00.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710206,1733731861227,"fUSD",-189.20780841,9.999e-05,2,"2024-12-09T08:11:01.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710207,1733731861237,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710208,1733731861247,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710209,1733731861257,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.257",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710210,1733731861266,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710211,1733731861275,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710212,1733731861285,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710213,1733731861295,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710214,1733731861304,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710215,1733731861315,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710216,1733731861325,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.325",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710217,1733731861335,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710218,1733731861345,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.345",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710219,1733731861355,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.355",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710220,1733731861364,"fUSD",-545.97217467,9.999e-05,2,"2024-12-09T08:11:01.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710221,1733731861381,"fUSD",-743.34782533,9.999e-05,2,"2024-12-09T08:11:01.381",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710222,1733731861390,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.390",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710223,1733731861400,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710224,1733731861409,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.409",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710225,1733731861418,"fUSD",-313.21,9.999e-05,2,"2024-12-09T08:11:01.418",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710226,1733731861427,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710227,1733731861436,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710228,1733731861446,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.446",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710229,1733731861455,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710230,1733731861465,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710231,1733731861473,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710232,1733731861482,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.482",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710233,1733731861491,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710234,1733731861501,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710235,1733731861510,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710236,1733731861519,"fUSD",-633.45,9.999e-05,2,"2024-12-09T08:11:01.519",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710237,1733731861528,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.528",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710238,1733731861537,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.537",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710239,1733731861546,"fUSD",-561.92,9.999e-05,2,"2024-12-09T08:11:01.546",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710240,1733731861555,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710241,1733731861565,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.565",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710242,1733731861574,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.574",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710243,1733731861584,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.584",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710244,1733731861593,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710245,1733731861602,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.602",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710246,1733731861611,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.611",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710247,1733731861620,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710248,1733731861629,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.629",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710249,1733731861638,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710250,1733731861647,"fUSD",-1289.32,9.999e-05,2,"2024-12-09T08:11:01.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710251,1733731861656,"fUSD",-1289.38,9.999e-05,2,"2024-12-09T08:11:01.656",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710252,1733731861665,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710253,1733731861673,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710254,1733731861682,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710255,1733731861691,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.691",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710256,1733731861700,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.700",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710257,1733731861773,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.773",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710258,1733731861782,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.782",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710259,1733731861791,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710260,1733731861801,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.801",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710261,1733731861810,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710262,1733731861819,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.819",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710263,1733731861828,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.828",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710264,1733731861840,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710265,1733731861851,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710266,1733731861860,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:01.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710267,1733731861870,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.870",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710268,1733731861879,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710269,1733731861888,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:01.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710270,1733731861897,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710271,1733731861907,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710272,1733731861916,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:01.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710273,1733731861926,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710274,1733731861937,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.937",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710275,1733731861946,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.946",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710276,1733731861955,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:01.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710277,1733731861971,"fUSD",-605.4,9.999e-05,2,"2024-12-09T08:11:01.971",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710278,1733731861981,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:01.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710279,1733731861990,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:01.990",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710280,1733731862000,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.000",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710281,1733731862009,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:02.009",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710282,1733731862019,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710283,1733731862028,"fUSD",-366.22,9.999e-05,2,"2024-12-09T08:11:02.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710284,1733731862037,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:02.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710285,1733731862048,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710286,1733731862057,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:02.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710287,1733731862067,"fUSD",-717.08,9.999e-05,2,"2024-12-09T08:11:02.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710288,1733731862076,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710289,1733731862086,"fUSD",-717.29,9.999e-05,2,"2024-12-09T08:11:02.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710290,1733731862096,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710291,1733731862105,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710292,1733731862115,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710293,1733731862125,"fUSD",-412.99080052,9.999e-05,2,"2024-12-09T08:11:02.125",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710294,1733731862139,"fUSD",-207.51919948,9.999e-05,2,"2024-12-09T08:11:02.139",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710295,1733731862149,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.149",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710296,1733731862158,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.158",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710297,1733731862167,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710298,1733731862177,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710299,1733731862187,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710300,1733731862196,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.196",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710301,1733731862206,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710302,1733731862215,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710303,1733731862224,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710304,1733731862233,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710305,1733731862244,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.244",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710306,1733731862253,"fUSD",-223.36,9.999e-05,2,"2024-12-09T08:11:02.253",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710307,1733731862262,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710308,1733731862272,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710309,1733731862281,"fUSD",-620.51,9.999e-05,2,"2024-12-09T08:11:02.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710310,1733731862290,"fUSD",-620.62,9.999e-05,2,"2024-12-09T08:11:02.290",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710311,1733731862299,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710312,1733731862308,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710313,1733731862317,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.317",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710314,1733731862327,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710315,1733731862336,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710316,1733731862345,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.345",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710317,1733731862354,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710318,1733731862363,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710319,1733731862372,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710320,1733731862382,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.382",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710321,1733731862391,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710322,1733731862400,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710323,1733731862409,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.409",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710324,1733731862418,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.418",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710325,1733731862427,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710326,1733731862436,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710327,1733731862445,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710328,1733731862455,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710329,1733731862464,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710330,1733731862473,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710331,1733731862483,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710332,1733731862492,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710333,1733731862501,"fUSD",-363.56,9.999e-05,2,"2024-12-09T08:11:02.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710334,1733731862512,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.512",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710335,1733731862521,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710336,1733731862531,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710337,1733731862541,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.541",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710338,1733731862550,"fUSD",-290.29,9.999e-05,2,"2024-12-09T08:11:02.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710339,1733731862560,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710340,1733731862569,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.569",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710341,1733731862578,"fUSD",-279.37,9.999e-05,2,"2024-12-09T08:11:02.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710342,1733731862587,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710343,1733731862596,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710344,1733731862604,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710345,1733731862613,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710346,1733731862622,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.622",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710347,1733731862631,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.631",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710348,1733731862640,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.640",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710349,1733731862649,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710350,1733731862658,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.658",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710351,1733731862667,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.667",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710352,1733731862676,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.676",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710353,1733731862685,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.685",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710354,1733731862694,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.694",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710355,1733731862703,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.703",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710356,1733731862711,"fUSD",-615.66,9.999e-05,2,"2024-12-09T08:11:02.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710357,1733731862720,"fUSD",-615.84,9.999e-05,2,"2024-12-09T08:11:02.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710358,1733731862730,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.730",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710359,1733731862739,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.739",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710360,1733731862748,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.748",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710361,1733731862758,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.758",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710362,1733731862767,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710363,1733731862776,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.776",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710364,1733731862785,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.785",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710365,1733731862794,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.794",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710366,1733731862804,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.804",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710367,1733731862813,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710368,1733731862822,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710369,1733731862830,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.830",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710370,1733731862839,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.839",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710371,1733731862848,"fUSD",-222.88,9.999e-05,2,"2024-12-09T08:11:02.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710372,1733731862857,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.857",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710373,1733731862866,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710374,1733731862875,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710375,1733731862884,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710376,1733731862893,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.893",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710377,1733731862902,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.902",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710378,1733731862913,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710379,1733731862922,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.922",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710380,1733731862931,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.931",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710381,1733731862939,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710382,1733731862948,"fUSD",-351.37,9.999e-05,2,"2024-12-09T08:11:02.948",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710383,1733731862958,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710384,1733731862967,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710385,1733731862979,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710386,1733731862989,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.989",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710387,1733731862998,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:02.998",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710388,1733731863008,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710389,1733731863017,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710390,1733731863029,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.029",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710391,1733731863038,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.038",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710392,1733731863048,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710393,1733731863061,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710394,1733731863071,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710395,1733731863081,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.081",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710396,1733731863091,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.091",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710397,1733731863101,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.101",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710398,1733731863110,"fUSD",-200.14,9.999e-05,2,"2024-12-09T08:11:03.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710399,1733731863120,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.120",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710400,1733731863130,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710401,1733731863143,"fUSD",-335.19,9.999e-05,2,"2024-12-09T08:11:03.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710402,1733731863154,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710403,1733731863164,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710404,1733731863174,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.174",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710405,1733731863184,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.184",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710406,1733731863212,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.212",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710407,1733731863222,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710408,1733731863233,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710409,1733731863246,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.246",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710410,1733731863257,"fUSD",-785.30080053,9.999e-05,2,"2024-12-09T08:11:03.257",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710411,1733731863277,"fUSD",-252.67919947,9.999e-05,2,"2024-12-09T08:11:03.277",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710412,1733731863286,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710413,1733731863296,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710414,1733731863306,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710415,1733731863316,"fUSD",-258.84080053,9.999e-05,2,"2024-12-09T08:11:03.316",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710416,1733731863327,"fUSD",-300.0,9.999e-05,2,"2024-12-09T08:11:03.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710417,1733731863338,"fUSD",-479.13919947,9.999e-05,2,"2024-12-09T08:11:03.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710418,1733731863347,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710419,1733731863357,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710420,1733731863367,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710421,1733731863378,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.378",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710422,1733731863388,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.388",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710423,1733731863398,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710424,1733731863407,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710425,1733731863417,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.417",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710426,1733731863427,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710427,1733731863437,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.437",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710428,1733731863447,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710429,1733731863457,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710430,1733731863467,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710431,1733731863477,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.477",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710432,1733731863487,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.487",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710433,1733731863497,"fUSD",-500.25,9.999e-05,2,"2024-12-09T08:11:03.497",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710434,1733731863506,"fUSD",-500.37,9.999e-05,2,"2024-12-09T08:11:03.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710435,1733731863516,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.516",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710436,1733731863526,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710437,1733731863537,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.537",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710438,1733731863547,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.547",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710439,1733731863556,"fUSD",-1037.98,9.999e-05,2,"2024-12-09T08:11:03.556",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710440,1733731863566,"fUSD",-1038.14,9.999e-05,2,"2024-12-09T08:11:03.566",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710441,1733731863576,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.576",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710442,1733731863586,"fUSD",-284.66,9.999e-05,2,"2024-12-09T08:11:03.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710443,1733731863596,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710444,1733731863605,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:11:03.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710445,1733731863615,"fUSD",-312.16,9.999e-05,2,"2024-12-09T08:11:03.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710446,1733731863625,"fUSD",-58037.60266721,0.0001,2,"2024-12-09T08:11:03.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710447,1733731863902,"fUSD",-99622.9742594,0.0001,2,"2024-12-09T08:11:03.902",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710448,1733731863914,"fUSD",-3927.09999992,0.0001,2,"2024-12-09T08:11:03.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710449,1733731864049,"fUSD",-270.202082,9.997e-05,2,"2024-12-09T08:11:04.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710450,1733731864060,"fUSD",-46529.79746314,0.0001,2,"2024-12-09T08:11:04.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710451,1733731966825,"fUSD",59779.32881229,0.0002,120,"2024-12-09T08:12:46.825",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710459,1733732093068,"fUSD",-2138.34,8.219e-05,2,"2024-12-09T08:14:53.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710460,1733732093096,"fUSD",-838.20658672,9.091e-05,2,"2024-12-09T08:14:53.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710461,1733732093126,"fUSD",-175.38,9.091e-05,2,"2024-12-09T08:14:53.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710462,1733732093156,"fUSD",-687.65,9.124e-05,2,"2024-12-09T08:14:53.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710463,1733732093187,"fUSD",-300.0,9.2e-05,3,"2024-12-09T08:14:53.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710464,1733732093218,"fUSD",-600.0,9.3e-05,3,"2024-12-09T08:14:53.218",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710465,1733732093247,"fUSD",-900.0,9.4e-05,3,"2024-12-09T08:14:53.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710466,1733732093275,"fUSD",-351.659,9.5e-05,2,"2024-12-09T08:14:53.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710467,1733732093304,"fUSD",-1300.0,9.5e-05,3,"2024-12-09T08:14:53.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710468,1733732093334,"fUSD",-1600.0,9.6e-05,3,"2024-12-09T08:14:53.334",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710469,1733732093364,"fUSD",-300.0,9.7e-05,3,"2024-12-09T08:14:53.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710470,1733732093391,"fUSD",-300.0,9.8e-05,3,"2024-12-09T08:14:53.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710471,1733732093422,"fUSD",-300.0,9.9e-05,3,"2024-12-09T08:14:53.422",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710472,1733732093449,"fUSD",-2015.0,9.9e-05,2,"2024-12-09T08:14:53.449",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710473,1733732093477,"fUSD",-29457.04134482,9.95e-05,2,"2024-12-09T08:14:53.477",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710474,1733732093505,"fUSD",-300.0,9.972e-05,2,"2024-12-09T08:14:53.505",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710475,1733732093532,"fUSD",-159.91916326,9.973e-05,2,"2024-12-09T08:14:53.532",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710476,1733732093560,"fUSD",-500.0,9.973e-05,2,"2024-12-09T08:14:53.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710477,1733732093588,"fUSD",-500.0,9.973e-05,2,"2024-12-09T08:14:53.588",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710478,1733732093615,"fUSD",-500.93874224,9.973e-05,2,"2024-12-09T08:14:53.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710479,1733732093643,"fUSD",-500.72464528,9.973e-05,2,"2024-12-09T08:14:53.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710480,1733732093674,"fUSD",-4590.2555511,9.99e-05,2,"2024-12-09T08:14:53.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710481,1733732093701,"fUSD",-1625.5920552,9.99e-05,2,"2024-12-09T08:14:53.701",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710482,1733732093729,"fUSD",-4492.5572508,9.993e-05,2,"2024-12-09T08:14:53.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710483,1733732093757,"fUSD",-1590.9932014,9.993e-05,2,"2024-12-09T08:14:53.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710484,1733732093784,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:14:53.784",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710485,1733732093812,"fUSD",-150.0,9.997e-05,2,"2024-12-09T08:14:53.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710486,1733732093840,"fUSD",-428.64,9.997e-05,2,"2024-12-09T08:14:53.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710487,1733732093867,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:14:53.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710488,1733732093894,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:14:53.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710489,1733732093926,"fUSD",-508.11,9.997e-05,2,"2024-12-09T08:14:53.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710490,1733732093954,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:14:53.954",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710491,1733732093981,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:14:53.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710492,1733732094008,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:14:54.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710493,1733732094039,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:14:54.039",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710494,1733732094068,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:14:54.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710495,1733732094098,"fUSD",-3251.97,9.997e-05,2,"2024-12-09T08:14:54.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710496,1733732094127,"fUSD",-605.49,9.997e-05,2,"2024-12-09T08:14:54.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710497,1733732094154,"fUSD",-292.43653259,9.997e-05,2,"2024-12-09T08:14:54.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710498,1733732094185,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:14:54.185",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710499,1733732094213,"fUSD",-953.71,9.997e-05,2,"2024-12-09T08:14:54.213",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710500,1733732094242,"fUSD",-474.25,9.997e-05,2,"2024-12-09T08:14:54.242",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710501,1733732094270,"fUSD",-500.0,9.997e-05,2,"2024-12-09T08:14:54.270",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710502,1733732094299,"fUSD",-270.202082,9.998e-05,2,"2024-12-09T08:14:54.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710503,1733732094328,"fUSD",-270.202082,9.998e-05,2,"2024-12-09T08:14:54.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710504,1733732094356,"fUSD",-270.202082,9.998e-05,2,"2024-12-09T08:14:54.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710505,1733732094384,"fUSD",-270.202082,9.998e-05,2,"2024-12-09T08:14:54.384",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710506,1733732094413,"fUSD",-384.22378343,9.998e-05,2,"2024-12-09T08:14:54.413",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710507,1733732094445,"fUSD",-270.202082,9.998e-05,2,"2024-12-09T08:14:54.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710508,1733732094473,"fUSD",-270.202082,9.998e-05,2,"2024-12-09T08:14:54.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710509,1733732094502,"fUSD",-270.202082,9.998e-05,2,"2024-12-09T08:14:54.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710510,1733732094531,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710511,1733732094557,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710512,1733732094585,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.585",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710513,1733732094613,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710514,1733732094641,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.641",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710515,1733732094671,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710516,1733732094698,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710517,1733732094726,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.726",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710518,1733732094753,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710519,1733732094780,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710520,1733732094807,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710521,1733732094834,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.834",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710522,1733732094863,"fUSD",-434.74,9.998e-05,2,"2024-12-09T08:14:54.863",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710523,1733732094891,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.891",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710524,1733732094922,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.922",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710525,1733732094955,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710526,1733732094982,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:54.982",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710527,1733732095009,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.009",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710528,1733732095042,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.042",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710529,1733732095071,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710530,1733732095100,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.100",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710531,1733732095129,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.129",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710532,1733732095156,"fUSD",-3251.97,9.998e-05,2,"2024-12-09T08:14:55.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710533,1733732095186,"fUSD",-3251.97,9.998e-05,2,"2024-12-09T08:14:55.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710534,1733732095457,"fUSD",-3251.97,9.998e-05,2,"2024-12-09T08:14:55.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710535,1733732095485,"fUSD",-3251.97,9.998e-05,2,"2024-12-09T08:14:55.485",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710536,1733732095513,"fUSD",-3251.97,9.998e-05,2,"2024-12-09T08:14:55.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710537,1733732095542,"fUSD",-3251.97,9.998e-05,2,"2024-12-09T08:14:55.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710538,1733732095570,"fUSD",-3251.97,9.998e-05,2,"2024-12-09T08:14:55.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710539,1733732095598,"fUSD",-605.49,9.998e-05,2,"2024-12-09T08:14:55.598",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710540,1733732095626,"fUSD",-605.49,9.998e-05,2,"2024-12-09T08:14:55.626",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710541,1733732095653,"fUSD",-605.49,9.998e-05,2,"2024-12-09T08:14:55.653",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710542,1733732095682,"fUSD",-605.49,9.998e-05,2,"2024-12-09T08:14:55.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710543,1733732095710,"fUSD",-605.49,9.998e-05,2,"2024-12-09T08:14:55.710",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710544,1733732095737,"fUSD",-605.49,9.998e-05,2,"2024-12-09T08:14:55.737",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710545,1733732095764,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710546,1733732095792,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.792",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710547,1733732095820,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.820",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710548,1733732095848,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710549,1733732095876,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710550,1733732095904,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710551,1733732095933,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.933",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710552,1733732095960,"fUSD",-953.71,9.998e-05,2,"2024-12-09T08:14:55.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710553,1733732095988,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:55.988",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710554,1733732096018,"fUSD",-953.71,9.998e-05,2,"2024-12-09T08:14:56.018",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710555,1733732096049,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:56.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710556,1733732096080,"fUSD",-953.71,9.998e-05,2,"2024-12-09T08:14:56.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710557,1733732096109,"fUSD",-953.71,9.998e-05,2,"2024-12-09T08:14:56.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710558,1733732096137,"fUSD",-953.71,9.998e-05,2,"2024-12-09T08:14:56.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710559,1733732096164,"fUSD",-953.71,9.998e-05,2,"2024-12-09T08:14:56.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710560,1733732096193,"fUSD",-953.71,9.998e-05,2,"2024-12-09T08:14:56.193",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710561,1733732096220,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:56.220",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710562,1733732096248,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:56.248",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710563,1733732096275,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:56.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710564,1733732096302,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:56.302",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710565,1733732096330,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:56.330",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710566,1733732096358,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:56.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710567,1733732096384,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:56.384",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710568,1733732096412,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710569,1733732096442,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710570,1733732096469,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710571,1733732096498,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.498",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710572,1733732096525,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.525",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710573,1733732096553,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.553",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710574,1733732096580,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710575,1733732096606,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710576,1733732096633,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710577,1733732096660,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710578,1733732096689,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710579,1733732096716,"fUSD",-270.202082,9.999e-05,2,"2024-12-09T08:14:56.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710580,1733732096743,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:56.743",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710581,1733732096771,"fUSD",-636.02899014,9.999e-05,2,"2024-12-09T08:14:56.771",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710582,1733732096799,"fUSD",-1052.26,9.999e-05,2,"2024-12-09T08:14:56.799",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710583,1733732096827,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:56.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710584,1733732096855,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:56.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710585,1733732096881,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:56.881",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710586,1733732096908,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:56.908",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710587,1733732096936,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:56.936",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710588,1733732096965,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:56.965",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710589,1733732096992,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:56.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710590,1733732097019,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:57.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710591,1733732097048,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:57.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710592,1733732097076,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:57.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710593,1733732097103,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:57.103",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710594,1733732097130,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:57.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710595,1733732097157,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:57.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710596,1733732097185,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:57.185",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710597,1733732097213,"fUSD",-440.81,9.999e-05,2,"2024-12-09T08:14:57.213",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710598,1733732097240,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:57.240",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710599,1733732097267,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:57.267",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710600,1733732097295,"fUSD",-169.37,9.999e-05,2,"2024-12-09T08:14:57.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710601,1733732097322,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.322",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710602,1733732097349,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.349",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710603,1733732097376,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710604,1733732097402,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.402",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710605,1733732097430,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.430",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710606,1733732097458,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.458",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710607,1733732097484,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710608,1733732097510,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710609,1733732097537,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.537",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710610,1733732097563,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710611,1733732097589,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710612,1733732097616,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:57.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710613,1733732097643,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710614,1733732097673,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710615,1733732097699,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710616,1733732097725,"fUSD",-3251.97,9.999e-05,2,"2024-12-09T08:14:57.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710617,1733732097751,"fUSD",-3252.09469018,9.999e-05,2,"2024-12-09T08:14:57.751",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710618,1733732097779,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:57.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710619,1733732097805,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:57.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710620,1733732097833,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:57.833",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710621,1733732097860,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:57.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710622,1733732097886,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:57.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710623,1733732097913,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:57.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710624,1733732097943,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:57.943",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710625,1733732097970,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:57.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710626,1733732097997,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:57.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710627,1733732098025,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:58.025",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710628,1733732098053,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:58.053",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710629,1733732098081,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:58.081",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710630,1733732098109,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:58.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710631,1733732098136,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:58.136",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710632,1733732098164,"fUSD",-605.49,9.999e-05,2,"2024-12-09T08:14:58.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710633,1733732098196,"fUSD",-605.61,9.999e-05,2,"2024-12-09T08:14:58.196",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710634,1733732098225,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:14:58.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710635,1733732098254,"fUSD",-421.32,9.999e-05,2,"2024-12-09T08:14:58.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710636,1733732098281,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710637,1733732098308,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710638,1733732098336,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710639,1733732098363,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710640,1733732098389,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710641,1733732098416,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.416",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710642,1733732098445,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710643,1733732098472,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.472",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710644,1733732098499,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.499",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710645,1733732098753,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710646,1733732098781,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710647,1733732098810,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710648,1733732098837,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710649,1733732098864,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710650,1733732098890,"fUSD",-953.71,9.999e-05,2,"2024-12-09T08:14:58.890",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710651,1733732098916,"fUSD",-953.88225011,9.999e-05,2,"2024-12-09T08:14:58.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710652,1733732098939,"fUSD",-2138.34,0.0001,2,"2024-12-09T08:14:58.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710653,1733732098954,"fUSD",-838.20658672,0.0001,2,"2024-12-09T08:14:58.954",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710654,1733732098966,"fUSD",-175.38,0.0001,2,"2024-12-09T08:14:58.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710655,1733732098985,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:58.985",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710656,1733732098994,"fUSD",-187.65,0.0001,2,"2024-12-09T08:14:58.994",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710657,1733732099009,"fUSD",-300.0,0.0001,2,"2024-12-09T08:14:59.009",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710658,1733732099024,"fUSD",-600.0,0.0001,2,"2024-12-09T08:14:59.024",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710659,1733732099035,"fUSD",-900.0,0.0001,2,"2024-12-09T08:14:59.035",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710660,1733732099052,"fUSD",-351.659,0.0001,2,"2024-12-09T08:14:59.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710661,1733732099068,"fUSD",-1300.0,0.0001,2,"2024-12-09T08:14:59.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710662,1733732099087,"fUSD",-1600.0,0.0001,2,"2024-12-09T08:14:59.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710663,1733732099099,"fUSD",-300.0,0.0001,2,"2024-12-09T08:14:59.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710664,1733732099110,"fUSD",-300.0,0.0001,2,"2024-12-09T08:14:59.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710665,1733732099121,"fUSD",-300.0,0.0001,2,"2024-12-09T08:14:59.121",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710666,1733732099145,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:59.145",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710667,1733732099154,"fUSD",-1515.0,0.0001,2,"2024-12-09T08:14:59.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710668,1733732099165,"fUSD",-29457.04134482,0.0001,2,"2024-12-09T08:14:59.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710669,1733732099178,"fUSD",-300.0,0.0001,2,"2024-12-09T08:14:59.178",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710670,1733732099195,"fUSD",-159.91916326,0.0001,2,"2024-12-09T08:14:59.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710671,1733732099207,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710672,1733732099223,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.223",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710673,1733732099234,"fUSD",-500.93874224,0.0001,2,"2024-12-09T08:14:59.234",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710674,1733732099255,"fUSD",-500.72464528,0.0001,2,"2024-12-09T08:14:59.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710675,1733732099266,"fUSD",-4590.2555511,0.0001,2,"2024-12-09T08:14:59.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710676,1733732099282,"fUSD",-1625.5920552,0.0001,2,"2024-12-09T08:14:59.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710677,1733732099302,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:14:59.302",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710678,1733732099311,"fUSD",-3992.5572508,0.0001,2,"2024-12-09T08:14:59.311",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710679,1733732099324,"fUSD",-1590.9932014,0.0001,2,"2024-12-09T08:14:59.324",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710680,1733732099335,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710681,1733732099347,"fUSD",-150.0,0.0001,2,"2024-12-09T08:14:59.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710682,1733732099366,"fUSD",-428.64,9.998e-05,2,"2024-12-09T08:14:59.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710683,1733732099377,"fUSD",-71.36,9.998e-05,2,"2024-12-09T08:14:59.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710684,1733732099387,"fUSD",-428.64,0.0001,2,"2024-12-09T08:14:59.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710685,1733732099399,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.399",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710686,1733732099411,"fUSD",-508.11,0.0001,2,"2024-12-09T08:14:59.411",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710687,1733732099422,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.422",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710688,1733732099442,"fUSD",-450.00024949,9.998e-05,2,"2024-12-09T08:14:59.442",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710689,1733732099451,"fUSD",-49.99975051,0.0001,2,"2024-12-09T08:14:59.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710690,1733732099462,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.462",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710691,1733732099473,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710692,1733732099484,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710693,1733732099495,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:14:59.495",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710694,1733732099506,"fUSD",-605.49,0.0001,2,"2024-12-09T08:14:59.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710695,1733732099517,"fUSD",-292.43653259,0.0001,2,"2024-12-09T08:14:59.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710696,1733732099528,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.528",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710697,1733732099539,"fUSD",-953.71,0.0001,2,"2024-12-09T08:14:59.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710698,1733732099550,"fUSD",-474.25,0.0001,2,"2024-12-09T08:14:59.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710699,1733732099561,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.561",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710700,1733732099572,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:14:59.572",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710701,1733732099583,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:14:59.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710702,1733732099594,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:14:59.594",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710703,1733732099605,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:14:59.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710704,1733732099616,"fUSD",-384.22378343,0.0001,2,"2024-12-09T08:14:59.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710705,1733732099627,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:14:59.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710706,1733732099638,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:14:59.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710707,1733732099655,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:14:59.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710708,1733732099667,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.667",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710709,1733732099680,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.680",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710710,1733732099691,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.691",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710711,1733732099702,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710712,1733732099713,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.713",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710713,1733732099724,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710714,1733732099735,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710715,1733732099746,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710716,1733732099757,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710717,1733732099768,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710718,1733732099780,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.780",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710719,1733732099791,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710720,1733732099802,"fUSD",-434.74,0.0001,2,"2024-12-09T08:14:59.802",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710721,1733732099813,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710722,1733732099824,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.824",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710723,1733732099835,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.835",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710724,1733732099853,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.853",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710725,1733732099864,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710726,1733732099876,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710727,1733732099887,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710728,1733732099899,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.899",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710729,1733732099910,"fUSD",-500.0,0.0001,2,"2024-12-09T08:14:59.910",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710730,1733732099927,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:14:59.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710731,1733732099938,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:14:59.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710732,1733732099956,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:14:59.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710733,1733732099967,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:14:59.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710734,1733732099979,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:14:59.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710735,1733732099989,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:14:59.989",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710736,1733732100001,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710737,1733732100012,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:00.012",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710738,1733732100026,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:00.026",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710739,1733732100037,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:00.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710740,1733732100048,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:00.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710741,1733732100060,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:00.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710742,1733732100072,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:00.072",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710743,1733732100083,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.083",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710744,1733732100095,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710745,1733732100106,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.106",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710746,1733732100125,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.125",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710747,1733732100136,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.136",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710748,1733732100148,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710749,1733732100159,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.159",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710750,1733732100171,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:00.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710751,1733732100187,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710752,1733732100199,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:00.199",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710753,1733732100211,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.211",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710754,1733732100222,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:00.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710755,1733732100238,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:00.238",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710756,1733732100250,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:00.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710757,1733732100261,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:00.261",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710758,1733732100273,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:00.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710759,1733732100285,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710760,1733732100302,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.302",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710761,1733732100314,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.314",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710762,1733732100326,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.326",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710763,1733732100337,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710764,1733732100348,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710765,1733732100359,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.359",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710766,1733732100371,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.371",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710767,1733732100383,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.383",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710768,1733732100459,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.459",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710769,1733732100471,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.471",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710770,1733732100483,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710771,1733732100494,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710772,1733732100506,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710773,1733732100517,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710774,1733732100528,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.528",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710775,1733732100540,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710776,1733732100557,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710777,1733732100568,"fUSD",-270.202082,0.0001,2,"2024-12-09T08:15:00.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710778,1733732100579,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.579",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710779,1733732100593,"fUSD",-636.02899014,0.0001,2,"2024-12-09T08:15:00.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710780,1733732100604,"fUSD",-1052.26,0.0001,2,"2024-12-09T08:15:00.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710781,1733732100615,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710782,1733732100626,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.626",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710783,1733732100637,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.637",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710784,1733732100648,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.648",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710785,1733732100660,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710786,1733732100671,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710787,1733732100688,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.688",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710788,1733732100699,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710789,1733732100711,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710790,1733732100728,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710791,1733732100740,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.740",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710792,1733732100751,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.751",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710793,1733732100762,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.762",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710794,1733732100781,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710795,1733732100792,"fUSD",-440.81,0.0001,2,"2024-12-09T08:15:00.792",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710796,1733732100803,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710797,1733732100818,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:00.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710798,1733732100829,"fUSD",-169.37,0.0001,2,"2024-12-09T08:15:00.829",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710799,1733732100839,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.839",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710800,1733732100850,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710801,1733732100862,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.862",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710802,1733732100873,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.873",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710803,1733732100884,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710804,1733732100895,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710805,1733732100907,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710806,1733732100918,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.918",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710807,1733732100942,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.942",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710808,1733732100953,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.953",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710809,1733732100964,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710810,1733732100975,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:00.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710811,1733732100987,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710812,1733732100999,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:00.999",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710813,1733732101010,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:01.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710814,1733732101024,"fUSD",-3251.97,0.0001,2,"2024-12-09T08:15:01.024",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710815,1733732101036,"fUSD",-3252.09469018,0.0001,2,"2024-12-09T08:15:01.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710816,1733732101048,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710817,1733732101060,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710818,1733732101074,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.074",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710819,1733732101087,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710820,1733732101101,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.101",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710821,1733732101115,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710822,1733732101127,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710823,1733732101139,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.139",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710824,1733732101150,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.150",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710825,1733732101162,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.162",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710826,1733732101177,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710827,1733732101198,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.198",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710828,1733732101210,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.210",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710829,1733732101222,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710830,1733732101233,"fUSD",-605.49,0.0001,2,"2024-12-09T08:15:01.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710831,1733732101245,"fUSD",-605.61,0.0001,2,"2024-12-09T08:15:01.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710832,1733732101256,"fUSD",-500.0,0.0001,2,"2024-12-09T08:15:01.256",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710833,1733732101271,"fUSD",-421.32,0.0001,2,"2024-12-09T08:15:01.271",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710834,1733732101283,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.283",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710835,1733732101298,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.298",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710836,1733732101309,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710837,1733732101320,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.320",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710838,1733732101331,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.331",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710839,1733732101343,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.343",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710840,1733732101354,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710841,1733732101366,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710842,1733732101385,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710843,1733732101447,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710844,1733732101501,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710845,1733732101513,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710846,1733732101523,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710847,1733732101535,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710848,1733732101546,"fUSD",-953.71,0.0001,2,"2024-12-09T08:15:01.546",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710849,1733732101818,"fUSD",-953.88225011,0.0001,2,"2024-12-09T08:15:01.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710850,1733732101829,"fUSD",-516442.43330946,0.0001,2,"2024-12-09T08:15:01.829",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710881,1733732246066,"fUSD",-1000.0,9.9e-05,2,"2024-12-09T08:17:26.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710882,1733732246096,"fUSD",-1000.0,9.928e-05,2,"2024-12-09T08:17:26.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710883,1733732246124,"fUSD",-897.0,9.939e-05,2,"2024-12-09T08:17:26.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710884,1733732256510,"fUSD",-997.0,9.939e-05,2,"2024-12-09T08:17:36.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710894,1733732272157,"fUSD",-182.302,9.939e-05,2,"2024-12-09T08:17:52.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710895,1733732302671,"fUSD",-300.0,9.938e-05,2,"2024-12-09T08:18:22.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710896,1733732302702,"fUSD",-150.0,9.938e-05,2,"2024-12-09T08:18:22.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710897,1733732315892,"fUSD",-27.861,9.938e-05,2,"2024-12-09T08:18:35.892",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710898,1733732343037,"fUSD",-233.3,9.893e-05,2,"2024-12-09T08:19:03.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710908,1733732623747,"fUSD",8796.97700959,0.0002,120,"2024-12-09T08:23:43.747",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710941,1733733031427,"fUSD",-305.23828757,7e-05,2,"2024-12-09T08:30:31.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710942,1733733031439,"fUSD",-422.28547893,7e-05,2,"2024-12-09T08:30:31.439",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710944,1733733031449,"fUSD",-150.0,8.512e-05,2,"2024-12-09T08:30:31.449",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710946,1733733031459,"fUSD",-449.88,8.957e-05,2,"2024-12-09T08:30:31.459",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710948,1733733031469,"fUSD",-86.3886235,9.053e-05,2,"2024-12-09T08:30:31.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710949,1733733031599,"fUSD",-163.6113765,9.053e-05,2,"2024-12-09T08:30:31.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710950,1733733031608,"fUSD",-301.97,9.11e-05,3,"2024-12-09T08:30:31.608",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710951,1733733031618,"fUSD",-150.0,9.172e-05,2,"2024-12-09T08:30:31.618",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710952,1733733031627,"fUSD",-250.0,9.248e-05,2,"2024-12-09T08:30:31.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710953,1733733031636,"fUSD",-337.25,9.5e-05,2,"2024-12-09T08:30:31.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710954,1733733031645,"fUSD",-170.98,9.501e-05,2,"2024-12-09T08:30:31.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710955,1733733031655,"fUSD",-2520.9625,9.7e-05,2,"2024-12-09T08:30:31.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710956,1733733031664,"fUSD",-327.35924724,9.773e-05,2,"2024-12-09T08:30:31.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710957,1733733031673,"fUSD",-150.0,9.798e-05,2,"2024-12-09T08:30:31.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710958,1733733031682,"fUSD",-78610.16774623,9.799e-05,2,"2024-12-09T08:30:31.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710985,1733733037431,"fUSD",-8048.96463274,9.799e-05,2,"2024-12-09T08:30:37.431",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710986,1733733037443,"fUSD",-4668.76971889,9.799e-05,2,"2024-12-09T08:30:37.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710987,1733733037548,"fUSD",-34470.0,9.799e-05,2,"2024-12-09T08:30:37.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344710988,1733733037769,"fUSD",-1239.99999,9.799e-05,2,"2024-12-09T08:30:37.769",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711070,1733733039538,"fUSD",-37909.15986935,9.799e-05,2,"2024-12-09T08:30:39.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711071,1733733039649,"fUSD",-625.42636932,9.799e-05,2,"2024-12-09T08:30:39.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711072,1733733041118,"fUSD",-610.10639981,9.799e-05,2,"2024-12-09T08:30:41.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711073,1733733041130,"fUSD",-2038.00408906,9.799e-05,2,"2024-12-09T08:30:41.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711074,1733733041141,"fUSD",-1371.14500003,9.799e-05,2,"2024-12-09T08:30:41.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711116,1733733042497,"fUSD",-746.08136123,9.799e-05,2,"2024-12-09T08:30:42.497",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711117,1733733042508,"fUSD",-13494.2466,9.799e-05,2,"2024-12-09T08:30:42.508",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711118,1733733042558,"fUSD",-9968.1,9.799e-05,2,"2024-12-09T08:30:42.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711119,1733733042779,"fUSD",-500.0,9.799e-05,2,"2024-12-09T08:30:42.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711120,1733733042790,"fUSD",-8839.27768347,9.799e-05,2,"2024-12-09T08:30:42.790",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711121,1733733042890,"fUSD",-460.96841239,9.799e-05,2,"2024-12-09T08:30:42.890",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711122,1733733042900,"fUSD",-299.03442058,9.799e-05,2,"2024-12-09T08:30:42.900",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711123,1733733042909,"fUSD",-192.41256365,9.799e-05,2,"2024-12-09T08:30:42.909",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711124,1733733042918,"fUSD",-299.03442057,9.8e-05,2,"2024-12-09T08:30:42.918",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711125,1733733042927,"fUSD",-1116966.08883481,9.8e-05,2,"2024-12-09T08:30:42.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711126,1733733042938,"fUSD",-7629.75700085,9.8e-05,2,"2024-12-09T08:30:42.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711127,1733733042949,"fUSD",-46844.60472337,9.8e-05,2,"2024-12-09T08:30:42.949",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711128,1733733042959,"fUSD",-37812.72229236,9.8e-05,2,"2024-12-09T08:30:42.959",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711129,1733733042968,"fUSD",-7787.27770764,9.8e-05,2,"2024-12-09T08:30:42.968",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711130,1733733042979,"fUSD",-14769.68362846,9.8e-05,2,"2024-12-09T08:30:42.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711131,1733733042989,"fUSD",-299.03442057,9.8e-05,2,"2024-12-09T08:30:42.989",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711132,1733733042999,"fUSD",-19261.13270458,9.8e-05,2,"2024-12-09T08:30:42.999",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711133,1733733043008,"fUSD",-205.0,9.8e-05,2,"2024-12-09T08:30:43.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711135,1733733043018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.018",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711136,1733733043027,"fUSD",-634.95,9.863e-05,2,"2024-12-09T08:30:43.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711137,1733733043036,"fUSD",-529.71,9.863e-05,2,"2024-12-09T08:30:43.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711138,1733733043045,"fUSD",-640.32,9.863e-05,2,"2024-12-09T08:30:43.045",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711139,1733733043054,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.054",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711140,1733733043064,"fUSD",-439.39,9.863e-05,2,"2024-12-09T08:30:43.064",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711141,1733733043073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.073",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711142,1733733043086,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711143,1733733043095,"fUSD",-407.24,9.863e-05,2,"2024-12-09T08:30:43.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711144,1733733043105,"fUSD",-558.56,9.863e-05,2,"2024-12-09T08:30:43.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711145,1733733043114,"fUSD",-558.56,9.863e-05,2,"2024-12-09T08:30:43.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711146,1733733043124,"fUSD",-558.56,9.863e-05,2,"2024-12-09T08:30:43.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711147,1733733043133,"fUSD",-558.56,9.863e-05,2,"2024-12-09T08:30:43.133",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711148,1733733043141,"fUSD",-558.56,9.863e-05,2,"2024-12-09T08:30:43.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711149,1733733043151,"fUSD",-558.56,9.863e-05,2,"2024-12-09T08:30:43.151",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711150,1733733043160,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.160",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711151,1733733043169,"fUSD",-390.6,9.863e-05,2,"2024-12-09T08:30:43.169",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711152,1733733043179,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.179",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711153,1733733043188,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.188",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711154,1733733043197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711155,1733733043206,"fUSD",-664.48,9.863e-05,2,"2024-12-09T08:30:43.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711156,1733733043216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711157,1733733043225,"fUSD",-664.48,9.863e-05,2,"2024-12-09T08:30:43.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711158,1733733043235,"fUSD",-341.49,9.863e-05,2,"2024-12-09T08:30:43.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711159,1733733043245,"fUSD",-664.48,9.863e-05,2,"2024-12-09T08:30:43.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711160,1733733043254,"fUSD",-664.48,9.863e-05,2,"2024-12-09T08:30:43.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711161,1733733043263,"fUSD",-664.48,9.863e-05,2,"2024-12-09T08:30:43.263",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711162,1733733043273,"fUSD",-664.48,9.863e-05,2,"2024-12-09T08:30:43.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711163,1733733043282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711164,1733733043291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711165,1733733043300,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711166,1733733043310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.310",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711167,1733733043319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711168,1733733043330,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.330",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711169,1733733043340,"fUSD",-813.55,9.863e-05,2,"2024-12-09T08:30:43.340",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711170,1733733043349,"fUSD",-813.55,9.863e-05,2,"2024-12-09T08:30:43.349",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711171,1733733043358,"fUSD",-813.55,9.863e-05,2,"2024-12-09T08:30:43.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711172,1733733043368,"fUSD",-813.55,9.863e-05,2,"2024-12-09T08:30:43.368",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711173,1733733043377,"fUSD",-813.55,9.863e-05,2,"2024-12-09T08:30:43.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711174,1733733043387,"fUSD",-813.55,9.863e-05,2,"2024-12-09T08:30:43.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711175,1733733043397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.397",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711176,1733733043407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711177,1733733043416,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.416",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711178,1733733043425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.425",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711179,1733733043435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711180,1733733043444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.444",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711181,1733733043454,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.454",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711182,1733733043463,"fUSD",-844.45,9.863e-05,2,"2024-12-09T08:30:43.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711183,1733733043473,"fUSD",-844.45,9.863e-05,2,"2024-12-09T08:30:43.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711184,1733733043483,"fUSD",-844.45,9.863e-05,2,"2024-12-09T08:30:43.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711185,1733733043492,"fUSD",-844.45,9.863e-05,2,"2024-12-09T08:30:43.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711186,1733733043501,"fUSD",-844.45,9.863e-05,2,"2024-12-09T08:30:43.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711187,1733733043511,"fUSD",-844.45,9.863e-05,2,"2024-12-09T08:30:43.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711188,1733733043521,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711189,1733733043536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.536",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711190,1733733043555,"fUSD",-543.44,9.863e-05,2,"2024-12-09T08:30:43.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711191,1733733043571,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.571",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711192,1733733043585,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.585",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711193,1733733043594,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:30:43.594",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711194,1733733043605,"fUSD",-298.8,9.863e-05,2,"2024-12-09T08:30:43.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711195,1733733043614,"fUSD",-1536.51,9.896e-05,2,"2024-12-09T08:30:43.614",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711196,1733733043623,"fUSD",-768.36,9.896e-05,2,"2024-12-09T08:30:43.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711197,1733733043633,"fUSD",-756.9,9.896e-05,2,"2024-12-09T08:30:43.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711198,1733733043642,"fUSD",-558.56,9.898e-05,2,"2024-12-09T08:30:43.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711199,1733733043652,"fUSD",-558.56,9.898e-05,2,"2024-12-09T08:30:43.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711200,1733733043661,"fUSD",-664.48,9.898e-05,2,"2024-12-09T08:30:43.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711201,1733733043670,"fUSD",-664.48,9.898e-05,2,"2024-12-09T08:30:43.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711202,1733733043679,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:30:43.679",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711203,1733733043689,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:30:43.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711204,1733733043698,"fUSD",-813.55,9.898e-05,2,"2024-12-09T08:30:43.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711205,1733733043708,"fUSD",-813.55,9.898e-05,2,"2024-12-09T08:30:43.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711206,1733733043719,"fUSD",-647.18530442,9.898e-05,2,"2024-12-09T08:30:43.719",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711207,1733733043728,"fUSD",-839.50660918,9.898e-05,2,"2024-12-09T08:30:43.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711238,1733733045464,"fUSD",-4.94339082,9.898e-05,2,"2024-12-09T08:30:45.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711240,1733733045474,"fUSD",-844.45,9.898e-05,2,"2024-12-09T08:30:45.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711242,1733733045483,"fUSD",-1154.59423173,9.899e-05,2,"2024-12-09T08:30:45.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711259,1733733045646,"fUSD",-7983.0,9.899e-05,2,"2024-12-09T08:30:45.646",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711261,1733733045658,"fUSD",-170028.1653033,9.899e-05,2,"2024-12-09T08:30:45.658",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711264,1733733045669,"fUSD",-3829.86698013,9.899e-05,2,"2024-12-09T08:30:45.669",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711266,1733733045688,"fUSD",-50960.000025,9.899e-05,2,"2024-12-09T08:30:45.688",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711269,1733733045699,"fUSD",-603.87499755,9.899e-05,2,"2024-12-09T08:30:45.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711271,1733733045711,"fUSD",-51750.0000045,9.899e-05,2,"2024-12-09T08:30:45.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711273,1733733045727,"fUSD",-259.13,9.899e-05,2,"2024-12-09T08:30:45.727",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344711276,1733733045746,"fUSD",-5393.71610867,9.899e-05,2,"2024-12-09T08:30:45.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715782,1733733802995,"fUSD",50.57789782,0.000162,45,"2024-12-09T08:43:22.995",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715783,1733733817761,"fUSD",233.0,0.0001731,90,"2024-12-09T08:43:37.761",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715785,1733733839833,"fUSD",182.42210218,0.000165,60,"2024-12-09T08:43:59.833",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715801,1733734231557,"fUSD",-198.15,7.397e-05,2,"2024-12-09T08:50:31.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715802,1733734231567,"fUSD",-322.35119471,8.219e-05,2,"2024-12-09T08:50:31.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715803,1733734231578,"fUSD",-292.98431286,8.219e-05,2,"2024-12-09T08:50:31.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715804,1733734231588,"fUSD",-8.01568614,8.219e-05,2,"2024-12-09T08:50:31.588",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715805,1733734231882,"fUSD",-254.4,8.219e-05,2,"2024-12-09T08:50:31.882",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715806,1733734231893,"fUSD",-1816.41431386,8.219e-05,2,"2024-12-09T08:50:31.893",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715807,1733734231902,"fUSD",-1000.0,8.584e-05,2,"2024-12-09T08:50:31.902",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715808,1733734231912,"fUSD",-640.09,8.85e-05,2,"2024-12-09T08:50:31.912",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715809,1733734231922,"fUSD",-150.0,8.877e-05,2,"2024-12-09T08:50:31.922",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715810,1733734231931,"fUSD",-300.0,8.913e-05,2,"2024-12-09T08:50:31.931",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715811,1733734231941,"fUSD",-1617.64800914,8.914e-05,2,"2024-12-09T08:50:31.941",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715812,1733734231952,"fUSD",-903.46311677,8.914e-05,2,"2024-12-09T08:50:31.952",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715813,1733734231964,"fUSD",-367.2993188,8.914e-05,2,"2024-12-09T08:50:31.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715814,1733734231975,"fUSD",-586.85405963,8.914e-05,2,"2024-12-09T08:50:31.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715815,1733734231986,"fUSD",-2804.79549566,8.914e-05,2,"2024-12-09T08:50:31.986",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715816,1733734231995,"fUSD",-250.0,8.958e-05,2,"2024-12-09T08:50:31.995",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715817,1733734232006,"fUSD",-150.0,8.969e-05,2,"2024-12-09T08:50:32.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715818,1733734232015,"fUSD",-999.99,8.976e-05,2,"2024-12-09T08:50:32.015",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715819,1733734232024,"fUSD",-150.0,8.976e-05,2,"2024-12-09T08:50:32.024",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715820,1733734232034,"fUSD",-23900.0,8.977e-05,2,"2024-12-09T08:50:32.034",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715821,1733734232043,"fUSD",-3076.53,8.977e-05,2,"2024-12-09T08:50:32.043",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715822,1733734232052,"fUSD",-6738.2,8.977e-05,2,"2024-12-09T08:50:32.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715823,1733734232061,"fUSD",-233.3,9.021e-05,2,"2024-12-09T08:50:32.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715825,1733734232070,"fUSD",-250.0,9.023e-05,2,"2024-12-09T08:50:32.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715827,1733734232080,"fUSD",-150.0,9.04e-05,2,"2024-12-09T08:50:32.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715829,1733734232090,"fUSD",-364.25,9.118e-05,2,"2024-12-09T08:50:32.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715832,1733734232099,"fUSD",-150.86,9.158e-05,2,"2024-12-09T08:50:32.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715835,1733734232108,"fUSD",-322.888,9.5e-05,2,"2024-12-09T08:50:32.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715839,1733734232117,"fUSD",-200.0,9.569e-05,2,"2024-12-09T08:50:32.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715841,1733734232126,"fUSD",-1000.0,9.657e-05,2,"2024-12-09T08:50:32.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715844,1733734232135,"fUSD",-5574.6098,9.699e-05,2,"2024-12-09T08:50:32.135",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715846,1733734232146,"fUSD",-1000.0,9.699e-05,2,"2024-12-09T08:50:32.146",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715848,1733734232155,"fUSD",-6820.7345,9.7e-05,2,"2024-12-09T08:50:32.155",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715850,1733734232164,"fUSD",-398.73,9.7e-05,2,"2024-12-09T08:50:32.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715852,1733734232175,"fUSD",-420.0,9.804e-05,2,"2024-12-09T08:50:32.175",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715854,1733734232184,"fUSD",-382.7,9.863e-05,2,"2024-12-09T08:50:32.184",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715856,1733734232193,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.193",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715858,1733734232203,"fUSD",-223.17657125,9.863e-05,2,"2024-12-09T08:50:32.203",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715860,1733734232212,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.212",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715862,1733734232221,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.221",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715864,1733734232230,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.230",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715866,1733734232240,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.240",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715868,1733734232250,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715870,1733734232259,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.259",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715872,1733734232268,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715874,1733734232276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715876,1733734232285,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715878,1733734232295,"fUSD",-383.86513756,9.863e-05,2,"2024-12-09T08:50:32.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715880,1733734232304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715882,1733734232313,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715884,1733734232323,"fUSD",-565.73018433,9.863e-05,2,"2024-12-09T08:50:32.323",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715886,1733734232331,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.331",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715888,1733734232341,"fUSD",-154.16065193,9.863e-05,2,"2024-12-09T08:50:32.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715890,1733734232350,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.350",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715892,1733734232359,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.359",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715894,1733734232368,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.368",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715896,1733734232377,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715898,1733734232386,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715900,1733734232395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715902,1733734232405,"fUSD",-330.46,9.863e-05,2,"2024-12-09T08:50:32.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715904,1733734232414,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715906,1733734232425,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.425",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715908,1733734232435,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715910,1733734232444,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.444",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715912,1733734232453,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.453",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715914,1733734232463,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.463",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715916,1733734232473,"fUSD",-287.97,9.863e-05,2,"2024-12-09T08:50:32.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715918,1733734232482,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.482",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715920,1733734232491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715922,1733734232500,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.500",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715924,1733734232509,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.509",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715926,1733734232518,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.518",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715928,1733734232527,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.527",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715930,1733734232536,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.536",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715953,1733734232762,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.762",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715955,1733734232772,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715957,1733734232781,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715959,1733734232791,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715961,1733734232800,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715963,1733734232810,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715965,1733734232819,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.819",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715966,1733734232830,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.830",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715967,1733734232839,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.839",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715968,1733734232849,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.849",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715969,1733734232859,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715970,1733734232868,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715971,1733734232878,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715972,1733734232887,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715973,1733734232897,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715974,1733734232906,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.906",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715975,1733734232916,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715976,1733734232929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715977,1733734232940,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.940",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715978,1733734232949,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.949",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715979,1733734232958,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715980,1733734232967,"fUSD",-548.94,9.863e-05,2,"2024-12-09T08:50:32.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715981,1733734232977,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.977",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715982,1733734232986,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.986",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715983,1733734232995,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:32.995",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715984,1733734233004,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.004",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715985,1733734233013,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.013",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715986,1733734233023,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.023",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715987,1733734233032,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715988,1733734233041,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.041",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715989,1733734233051,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.051",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715990,1733734233061,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715991,1733734233070,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715992,1733734233080,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715993,1733734233090,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715994,1733734233099,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715995,1733734233109,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715996,1733734233119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715997,1733734233129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.129",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715998,1733734233138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344715999,1733734233148,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716000,1733734233157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716001,1733734233167,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716002,1733734233178,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.178",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716003,1733734233187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716004,1733734233197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716005,1733734233207,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716006,1733734233217,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716007,1733734233227,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716008,1733734233237,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716009,1733734233247,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716010,1733734233257,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.257",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716011,1733734233267,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.267",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716012,1733734233276,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.276",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716013,1733734233286,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716014,1733734233295,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.295",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716015,1733734233304,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716016,1733734233314,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.314",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716017,1733734233323,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.323",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716018,1733734233332,"fUSD",-284.66,9.863e-05,2,"2024-12-09T08:50:33.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716019,1733734233342,"fUSD",-599.54489556,9.863e-05,2,"2024-12-09T08:50:33.342",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716020,1733734233351,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.351",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716021,1733734233360,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.360",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716022,1733734233370,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.370",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716023,1733734233379,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.379",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716024,1733734233389,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716025,1733734233398,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716026,1733734233408,"fUSD",-403.95068035,9.863e-05,2,"2024-12-09T08:50:33.408",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716027,1733734233462,"fUSD",-96.04931965,9.863e-05,2,"2024-12-09T08:50:33.462",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716028,1733734233471,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.471",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716029,1733734233481,"fUSD",-573.38,9.863e-05,2,"2024-12-09T08:50:33.481",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716030,1733734233491,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.491",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716031,1733734233501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716032,1733734233510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716033,1733734233519,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.519",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716034,1733734233529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.529",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716035,1733734233538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716036,1733734233548,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716037,1733734233558,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716038,1733734233568,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716039,1733734233578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716040,1733734233587,"fUSD",-210.06387272,9.863e-05,2,"2024-12-09T08:50:33.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716041,1733734233606,"fUSD",-289.93612728,9.863e-05,2,"2024-12-09T08:50:33.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716042,1733734233616,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716043,1733734233626,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.626",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716044,1733734233635,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716045,1733734233644,"fUSD",-637.57,9.863e-05,2,"2024-12-09T08:50:33.644",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716046,1733734233654,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.654",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716047,1733734233665,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716048,1733734233677,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716049,1733734233687,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.687",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716050,1733734233696,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.696",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716051,1733734233706,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.706",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716052,1733734233716,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716053,1733734233726,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.726",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716054,1733734233735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716055,1733734233745,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.745",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716056,1733734233754,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.754",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716057,1733734233764,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716058,1733734233774,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716059,1733734233784,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.784",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716060,1733734233793,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716061,1733734233803,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716062,1733734233812,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716063,1733734233822,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716064,1733734233831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716065,1733734233842,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716066,1733734233851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716067,1733734233860,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716068,1733734233870,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.870",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716069,1733734233879,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716070,1733734233889,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.889",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716071,1733734233898,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.898",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716072,1733734233908,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.908",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716073,1733734233917,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716074,1733734233933,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.933",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716075,1733734233943,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.943",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716076,1733734233952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.952",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716077,1733734233962,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.962",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716078,1733734233972,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.972",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716079,1733734233980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.980",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716080,1733734233990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.990",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716081,1733734233999,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:33.999",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716082,1733734234009,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.009",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716083,1733734234018,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.018",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716084,1733734234028,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716085,1733734234039,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.039",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716086,1733734234049,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716087,1733734234058,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.058",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716088,1733734234067,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716089,1733734234077,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.077",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716090,1733734234086,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716091,1733734234095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716092,1733734234104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716093,1733734234115,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716094,1733734234124,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716095,1733734234134,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716096,1733734234144,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.144",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716097,1733734234154,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716098,1733734234165,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716099,1733734234177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716100,1733734234187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716101,1733734234197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716102,1733734234206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716103,1733734234216,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716104,1733734234226,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.226",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716105,1733734234235,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716106,1733734234244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.244",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716107,1733734234254,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716108,1733734234263,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.263",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716109,1733734234273,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716110,1733734234282,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716111,1733734234291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716112,1733734234301,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.301",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716113,1733734234310,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.310",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716114,1733734234319,"fUSD",-611.06,9.863e-05,2,"2024-12-09T08:50:34.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716115,1733734234329,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.329",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716116,1733734234339,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716117,1733734234348,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716118,1733734234358,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716119,1733734234367,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716120,1733734234378,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.378",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716121,1733734234387,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.387",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716122,1733734234397,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.397",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716123,1733734234407,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716124,1733734234418,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.418",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716125,1733734234430,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.430",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716126,1733734234440,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.440",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716127,1733734234450,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.450",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716128,1733734234460,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.460",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716129,1733734234469,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716130,1733734234480,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.480",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716131,1733734234490,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.490",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716132,1733734234499,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.499",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716133,1733734234508,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.508",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716134,1733734234517,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716135,1733734234526,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716136,1733734234535,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716137,1733734234545,"fUSD",-198.44,9.863e-05,2,"2024-12-09T08:50:34.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716138,1733734234554,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716139,1733734234564,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.564",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716140,1733734234574,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.574",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716141,1733734234583,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:34.583",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716142,1733734234593,"fUSD",-352.21448174,9.863e-05,2,"2024-12-09T08:50:34.593",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716144,1733734237544,"fUSD",-294.79,8.402e-05,2,"2024-12-09T08:50:37.544",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716145,1733734237579,"fUSD",-320.54550756,8.402e-05,2,"2024-12-09T08:50:37.579",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716146,1733734237589,"fUSD",-147.78551826,9.863e-05,2,"2024-12-09T08:50:37.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716147,1733734237599,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716148,1733734237608,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.608",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716149,1733734237617,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.617",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716150,1733734237627,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716151,1733734237636,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716152,1733734237645,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716153,1733734237655,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716154,1733734237664,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716155,1733734237674,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716156,1733734237686,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716157,1733734237695,"fUSD",-157.85560856,9.863e-05,2,"2024-12-09T08:50:37.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716158,1733734237706,"fUSD",-342.14439144,9.863e-05,2,"2024-12-09T08:50:37.706",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716159,1733734237716,"fUSD",-283.48060856,9.863e-05,2,"2024-12-09T08:50:37.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716160,1733734237762,"fUSD",-86.4,9.863e-05,2,"2024-12-09T08:50:37.762",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716161,1733734237781,"fUSD",-130.11939144,9.863e-05,2,"2024-12-09T08:50:37.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716162,1733734237790,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.790",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716163,1733734237799,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.799",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716164,1733734237808,"fUSD",-496.03,9.863e-05,2,"2024-12-09T08:50:37.808",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716165,1733734237817,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.817",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716166,1733734237826,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.826",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716167,1733734237836,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716168,1733734237845,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.845",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716169,1733734237854,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.854",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716170,1733734237864,"fUSD",-260.13257723,9.863e-05,2,"2024-12-09T08:50:37.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716172,1733734237876,"fUSD",-239.86742277,9.863e-05,2,"2024-12-09T08:50:37.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716174,1733734237885,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716175,1733734237894,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716176,1733734237903,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.903",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716177,1733734237912,"fUSD",-254.53255254,9.863e-05,2,"2024-12-09T08:50:37.912",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716178,1733734237923,"fUSD",-245.46744746,9.863e-05,2,"2024-12-09T08:50:37.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716180,1733734237934,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.934",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716181,1733734237947,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716182,1733734237956,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716183,1733734237966,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716184,1733734237975,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:37.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716186,1733734237983,"fUSD",-1.21353826,9.863e-05,2,"2024-12-09T08:50:37.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716188,1733734237996,"fUSD",-498.78646174,9.863e-05,2,"2024-12-09T08:50:37.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716189,1733734238005,"fUSD",-131.20884878,9.863e-05,2,"2024-12-09T08:50:38.005",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716191,1733734238038,"fUSD",-368.79115122,9.863e-05,2,"2024-12-09T08:50:38.038",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716192,1733734238048,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:38.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716193,1733734238057,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:38.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716194,1733734238066,"fUSD",-236.92,9.863e-05,2,"2024-12-09T08:50:38.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716195,1733734238075,"fUSD",-329.82884878,9.863e-05,2,"2024-12-09T08:50:38.075",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716196,1733734238086,"fUSD",-170.17115122,9.863e-05,2,"2024-12-09T08:50:38.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716197,1733734238095,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:38.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716198,1733734238104,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:38.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716199,1733734238113,"fUSD",-26.97884878,9.863e-05,2,"2024-12-09T08:50:38.113",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716216,1733734239555,"fUSD",-454.692,9.863e-05,2,"2024-12-09T08:50:39.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716217,1733734239613,"fUSD",-18.32915122,9.863e-05,2,"2024-12-09T08:50:39.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716218,1733734239623,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716219,1733734239632,"fUSD",-186.27084878,9.863e-05,2,"2024-12-09T08:50:39.632",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716220,1733734239643,"fUSD",-313.72915122,9.863e-05,2,"2024-12-09T08:50:39.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716221,1733734239653,"fUSD",-266.49312318,9.863e-05,2,"2024-12-09T08:50:39.653",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716222,1733734239670,"fUSD",-233.50687682,9.863e-05,2,"2024-12-09T08:50:39.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716223,1733734239684,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716224,1733734239697,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.697",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716225,1733734239707,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.707",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716226,1733734239716,"fUSD",-580.87,9.863e-05,2,"2024-12-09T08:50:39.716",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716227,1733734239725,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716228,1733734239735,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716229,1733734239744,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716230,1733734239753,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716231,1733734239763,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716232,1733734239772,"fUSD",-144.84687319,9.863e-05,2,"2024-12-09T08:50:39.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716233,1733734239791,"fUSD",-355.15312681,9.863e-05,2,"2024-12-09T08:50:39.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716234,1733734239800,"fUSD",-159.09819506,9.863e-05,2,"2024-12-09T08:50:39.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716235,1733734239811,"fUSD",-340.90180494,9.863e-05,2,"2024-12-09T08:50:39.811",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716236,1733734239821,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.821",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716237,1733734239831,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716238,1733734239841,"fUSD",-633.25,9.863e-05,2,"2024-12-09T08:50:39.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716239,1733734239851,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716240,1733734239860,"fUSD",-136.62324506,9.863e-05,2,"2024-12-09T08:50:39.860",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716241,1733734239871,"fUSD",-363.37675494,9.863e-05,2,"2024-12-09T08:50:39.871",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716242,1733734239880,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.880",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716243,1733734239890,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.890",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716244,1733734239899,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.899",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716245,1733734239908,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.908",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716246,1733734239917,"fUSD",-193.10725563,9.863e-05,2,"2024-12-09T08:50:39.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716247,1733734239929,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716248,1733734239939,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.939",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716249,1733734239952,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.952",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716250,1733734239961,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.961",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716251,1733734239971,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.971",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716252,1733734239980,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.980",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716253,1733734239990,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:39.990",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716254,1733734239999,"fUSD",-304.27987753,9.863e-05,2,"2024-12-09T08:50:39.999",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716255,1733734240008,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716256,1733734240017,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716257,1733734240027,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716258,1733734240036,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716259,1733734240045,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.045",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716260,1733734240055,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.055",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716261,1733734240064,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.064",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716262,1733734240073,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.073",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716263,1733734240083,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.083",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716264,1733734240092,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.092",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716265,1733734240101,"fUSD",-597.94,9.863e-05,2,"2024-12-09T08:50:40.101",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716266,1733734240110,"fUSD",-171.39288612,9.863e-05,2,"2024-12-09T08:50:40.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716267,1733734240119,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716268,1733734240129,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.129",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716269,1733734240138,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716270,1733734240147,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.147",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716271,1733734240157,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716272,1733734240166,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.166",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716273,1733734240177,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716274,1733734240187,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716275,1733734240197,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716276,1733734240206,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716277,1733734240215,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716278,1733734240225,"fUSD",-557.48,9.863e-05,2,"2024-12-09T08:50:40.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716279,1733734240234,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.234",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716280,1733734240244,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.244",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716281,1733734240253,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.253",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716282,1733734240262,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716283,1733734240272,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716284,1733734240281,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716285,1733734240291,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716286,1733734240300,"fUSD",-459.41,9.863e-05,2,"2024-12-09T08:50:40.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716287,1733734240309,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716288,1733734240319,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716289,1733734240328,"fUSD",-418.84350321,9.863e-05,2,"2024-12-09T08:50:40.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716290,1733734240338,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716291,1733734240347,"fUSD",-1115.34,9.863e-05,2,"2024-12-09T08:50:40.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716292,1733734240356,"fUSD",-705.55,9.863e-05,2,"2024-12-09T08:50:40.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716293,1733734240366,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716294,1733734240375,"fUSD",-529.71,9.863e-05,2,"2024-12-09T08:50:40.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716295,1733734240384,"fUSD",-839.35,9.863e-05,2,"2024-12-09T08:50:40.384",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716296,1733734240395,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716297,1733734240405,"fUSD",-640.32,9.863e-05,2,"2024-12-09T08:50:40.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716298,1733734240414,"fUSD",-606.31,9.863e-05,2,"2024-12-09T08:50:40.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716299,1733734240423,"fUSD",-939.39,9.863e-05,2,"2024-12-09T08:50:40.423",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716300,1733734240436,"fUSD",-1027.65,9.863e-05,2,"2024-12-09T08:50:40.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716301,1733734240445,"fUSD",-1407.24,9.863e-05,2,"2024-12-09T08:50:40.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716302,1733734240455,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716303,1733734240464,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716304,1733734240473,"fUSD",-890.6,9.863e-05,2,"2024-12-09T08:50:40.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716305,1733734240482,"fUSD",-1031.29,9.863e-05,2,"2024-12-09T08:50:40.482",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716306,1733734240492,"fUSD",-1455.7,9.863e-05,2,"2024-12-09T08:50:40.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716307,1733734240501,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716308,1733734240510,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716309,1733734240519,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.519",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716310,1733734240529,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.529",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716311,1733734240538,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.538",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716312,1733734240547,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.547",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716313,1733734240557,"fUSD",-645.9,9.863e-05,2,"2024-12-09T08:50:40.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716314,1733734240567,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716315,1733734240578,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716316,1733734240589,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716317,1733734240599,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716318,1733734240610,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:40.610",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716319,1733734240620,"fUSD",-500.0,9.897e-05,2,"2024-12-09T08:50:40.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716320,1733734240630,"fUSD",-500.0,9.897e-05,2,"2024-12-09T08:50:40.630",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716321,1733734240640,"fUSD",-500.0,9.897e-05,2,"2024-12-09T08:50:40.640",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716322,1733734240650,"fUSD",-1272.34,9.897e-05,2,"2024-12-09T08:50:40.650",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716323,1733734240660,"fUSD",-709.16,9.897e-05,2,"2024-12-09T08:50:40.660",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716324,1733734240669,"fUSD",-500.0,9.897e-05,2,"2024-12-09T08:50:40.669",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716325,1733734240682,"fUSD",-500.0,9.897e-05,2,"2024-12-09T08:50:40.682",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716326,1733734240692,"fUSD",-305.13,9.897e-05,2,"2024-12-09T08:50:40.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716327,1733734240702,"fUSD",-297.56472257,9.897e-05,2,"2024-12-09T08:50:40.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716328,1733734240715,"fUSD",-202.43527743,9.897e-05,2,"2024-12-09T08:50:40.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716329,1733734240725,"fUSD",-4950.4,9.897e-05,2,"2024-12-09T08:50:40.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716330,1733734240736,"fUSD",-683.52,9.897e-05,2,"2024-12-09T08:50:40.736",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716331,1733734240746,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716332,1733734240755,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716333,1733734240765,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.765",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716334,1733734240774,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716335,1733734240784,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.784",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716336,1733734240793,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716337,1733734240803,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716338,1733734240813,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.813",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716339,1733734240822,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716340,1733734240831,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716341,1733734240841,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.841",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716342,1733734240850,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.850",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716343,1733734240859,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716344,1733734240868,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716345,1733734240878,"fUSD",-376.91454148,9.898e-05,2,"2024-12-09T08:50:40.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716346,1733734240888,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716347,1733734240897,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716348,1733734240907,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716349,1733734240916,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716350,1733734240926,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716351,1733734240938,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716352,1733734240950,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.950",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716353,1733734240965,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.965",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716354,1733734240974,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.974",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716355,1733734240984,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.984",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716356,1733734240995,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:40.995",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716357,1733734241004,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.004",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716358,1733734241014,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.014",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716359,1733734241023,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.023",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716360,1733734241034,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.034",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716361,1733734241045,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.045",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716362,1733734241055,"fUSD",-426.03,9.898e-05,2,"2024-12-09T08:50:41.055",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716363,1733734241064,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.064",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716364,1733734241073,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.073",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716365,1733734241082,"fUSD",-616.87,9.898e-05,2,"2024-12-09T08:50:41.082",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716366,1733734241092,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.092",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716367,1733734241101,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.101",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716368,1733734241110,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716369,1733734241120,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.120",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716370,1733734241130,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716371,1733734241139,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.139",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716372,1733734241149,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.149",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716373,1733734241159,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.159",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716374,1733734241169,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.169",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716375,1733734241179,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.179",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716376,1733734241189,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.189",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716377,1733734241198,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.198",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716378,1733734241208,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.208",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716379,1733734241218,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.218",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716380,1733734241228,"fUSD",-450.75,9.898e-05,2,"2024-12-09T08:50:41.228",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716381,1733734241238,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.238",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716382,1733734241247,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716383,1733734241257,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.257",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716384,1733734241266,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.266",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716385,1733734241275,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716386,1733734241285,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.285",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716387,1733734241294,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.294",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716388,1733734241304,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.304",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716389,1733734241314,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.314",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716390,1733734241324,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.324",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716391,1733734241334,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.334",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716392,1733734241343,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.343",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716393,1733734241352,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.352",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716394,1733734241362,"fUSD",-595.05,9.898e-05,2,"2024-12-09T08:50:41.362",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716395,1733734241371,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.371",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716396,1733734241380,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.380",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716397,1733734241390,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.390",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716398,1733734241400,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716399,1733734241410,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.410",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716400,1733734241419,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.419",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716401,1733734241429,"fUSD",-617.57,9.898e-05,2,"2024-12-09T08:50:41.429",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716402,1733734241438,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.438",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716403,1733734241448,"fUSD",-221.15268856,9.898e-05,2,"2024-12-09T08:50:41.448",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716405,1733734241461,"fUSD",-278.84731144,9.898e-05,2,"2024-12-09T08:50:41.461",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716407,1733734241470,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.470",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716408,1733734241480,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.480",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716409,1733734241489,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.489",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716410,1733734241498,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.498",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716411,1733734241507,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.507",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716413,1733734241517,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716414,1733734241526,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716415,1733734241535,"fUSD",-365.09,9.898e-05,2,"2024-12-09T08:50:41.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716416,1733734241544,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.544",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716417,1733734241553,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.553",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716418,1733734241563,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.563",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716419,1733734241572,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.572",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716420,1733734241581,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.581",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716421,1733734241591,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.591",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716422,1733734241600,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716423,1733734241609,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716424,1733734241618,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.618",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716425,1733734241627,"fUSD",-372.03158788,9.898e-05,2,"2024-12-09T08:50:41.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716426,1733734241636,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716427,1733734241646,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.646",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716428,1733734241655,"fUSD",-1000.0,9.898e-05,2,"2024-12-09T08:50:41.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716429,1733734241664,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:41.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716430,1733734241674,"fUSD",-349.20905707,9.898e-05,2,"2024-12-09T08:50:41.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716431,1733734241697,"fUSD",-644.79999986,9.898e-05,2,"2024-12-09T08:50:41.697",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716435,1733734242689,"fUSD",-615.33550756,8.584e-05,2,"2024-12-09T08:50:42.689",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716436,1733734242698,"fUSD",-754.89094307,9.898e-05,2,"2024-12-09T08:50:42.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716437,1733734242708,"fUSD",-707.07,9.898e-05,2,"2024-12-09T08:50:42.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716438,1733734242717,"fUSD",-578.64,9.898e-05,2,"2024-12-09T08:50:42.717",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716439,1733734242726,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.726",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716440,1733734242735,"fUSD",-766.55,9.898e-05,2,"2024-12-09T08:50:42.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716441,1733734242744,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716442,1733734242753,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716443,1733734242762,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.762",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716444,1733734242772,"fUSD",-626.05,9.898e-05,2,"2024-12-09T08:50:42.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716445,1733734242781,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716446,1733734242791,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716447,1733734242800,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.800",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716448,1733734242809,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.809",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716449,1733734242818,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716450,1733734242827,"fUSD",-1115.34,9.898e-05,2,"2024-12-09T08:50:42.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716451,1733734242836,"fUSD",-602.96440495,9.898e-05,2,"2024-12-09T08:50:42.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716452,1733734242848,"fUSD",-102.58559505,9.898e-05,2,"2024-12-09T08:50:42.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716453,1733734242857,"fUSD",-571.54,9.898e-05,2,"2024-12-09T08:50:42.857",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716454,1733734242866,"fUSD",-657.02,9.898e-05,2,"2024-12-09T08:50:42.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716455,1733734242875,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716456,1733734242884,"fUSD",-529.71,9.898e-05,2,"2024-12-09T08:50:42.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716457,1733734242893,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.893",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716458,1733734242903,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.903",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716459,1733734242913,"fUSD",-105.74988761,9.898e-05,2,"2024-12-09T08:50:42.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716460,1733734242936,"fUSD",-374.80450241,9.898e-05,2,"2024-12-09T08:50:42.936",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716461,1733734242964,"fUSD",-320.50186539,9.898e-05,2,"2024-12-09T08:50:42.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716462,1733734242976,"fUSD",-38.29374459,9.898e-05,2,"2024-12-09T08:50:42.976",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716463,1733734242987,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:42.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716464,1733734242996,"fUSD",-695.63,9.898e-05,2,"2024-12-09T08:50:42.996",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716465,1733734243005,"fUSD",-640.32,9.898e-05,2,"2024-12-09T08:50:43.005",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716466,1733734243014,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.014",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716467,1733734243025,"fUSD",-606.31,9.898e-05,2,"2024-12-09T08:50:43.025",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716468,1733734243035,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.035",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716469,1733734243043,"fUSD",-939.39,9.898e-05,2,"2024-12-09T08:50:43.043",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716470,1733734243052,"fUSD",-1027.65,9.898e-05,2,"2024-12-09T08:50:43.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716471,1733734243061,"fUSD",-1407.24,9.898e-05,2,"2024-12-09T08:50:43.061",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716472,1733734243071,"fUSD",-76.69167446,9.898e-05,2,"2024-12-09T08:50:43.071",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716473,1733734243082,"fUSD",-423.30832554,9.898e-05,2,"2024-12-09T08:50:43.082",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716474,1733734243091,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.091",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716475,1733734243100,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.100",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716476,1733734243109,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716477,1733734243119,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716478,1733734243128,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.128",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716479,1733734243137,"fUSD",-890.6,9.898e-05,2,"2024-12-09T08:50:43.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716480,1733734243148,"fUSD",-1031.29,9.898e-05,2,"2024-12-09T08:50:43.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716481,1733734243157,"fUSD",-812.78,9.898e-05,2,"2024-12-09T08:50:43.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716482,1733734243166,"fUSD",-1455.7,9.898e-05,2,"2024-12-09T08:50:43.166",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716483,1733734243176,"fUSD",-224.64579533,9.898e-05,2,"2024-12-09T08:50:43.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716484,1733734243209,"fUSD",-500.0,9.863e-05,2,"2024-12-09T08:50:43.209",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716485,1733734243219,"fUSD",-275.35420467,9.898e-05,2,"2024-12-09T08:50:43.219",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716486,1733734243229,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.229",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716487,1733734243239,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.239",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716489,1733734243248,"fUSD",-506.64579543,9.898e-05,2,"2024-12-09T08:50:43.248",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716490,1733734243260,"fUSD",-200.34420457,9.898e-05,2,"2024-12-09T08:50:43.260",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716491,1733734243269,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.269",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716492,1733734243278,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.278",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716493,1733734243287,"fUSD",-106.10586893,9.898e-05,2,"2024-12-09T08:50:43.287",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716494,1733734243299,"fUSD",-393.89413107,9.898e-05,2,"2024-12-09T08:50:43.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716495,1733734243308,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716496,1733734243317,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.317",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716497,1733734243326,"fUSD",-645.9,9.898e-05,2,"2024-12-09T08:50:43.326",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716498,1733734243335,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716499,1733734243344,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.344",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716500,1733734243353,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.353",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716502,1733734243362,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.362",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716503,1733734243371,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.371",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716504,1733734243380,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.380",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716505,1733734243389,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:43.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716506,1733734243398,"fUSD",-28265.43100913,9.899e-05,2,"2024-12-09T08:50:43.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716507,1733734243413,"fUSD",-2553.35778876,9.899e-05,2,"2024-12-09T08:50:43.413",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716513,1733734245494,"fUSD",-500.0,9.898e-05,2,"2024-12-09T08:50:45.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716515,1733734245504,"fUSD",-727.6300318,9.899e-05,2,"2024-12-09T08:50:45.504",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716516,1733734245515,"fUSD",-784.3925607,9.899e-05,2,"2024-12-09T08:50:45.515",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716517,1733734245554,"fUSD",-4303.39821139,9.899e-05,2,"2024-12-09T08:50:45.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716518,1733734245622,"fUSD",-3494.24215216,9.899e-05,2,"2024-12-09T08:50:45.622",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716519,1733734245633,"fUSD",-9900.0,9.899e-05,2,"2024-12-09T08:50:45.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716520,1733734245729,"fUSD",-1307.50949829,9.899e-05,2,"2024-12-09T08:50:45.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716521,1733734245742,"fUSD",-2940.0000005,9.899e-05,2,"2024-12-09T08:50:45.742",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716522,1733734245787,"fUSD",-126387.06199639,9.899e-05,2,"2024-12-09T08:50:45.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716523,1733734245796,"fUSD",-435.74,9.9e-05,2,"2024-12-09T08:50:45.796",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716524,1733734245806,"fUSD",-435.13775803,9.9e-05,2,"2024-12-09T08:50:45.806",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716525,1733734245815,"fUSD",-2231.567,9.924e-05,2,"2024-12-09T08:50:45.815",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716526,1733734245825,"fUSD",-172.684,9.924e-05,2,"2024-12-09T08:50:45.825",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716527,1733734245834,"fUSD",-2004.0,9.93e-05,2,"2024-12-09T08:50:45.834",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716528,1733734245844,"fUSD",-631.0,9.93e-05,2,"2024-12-09T08:50:45.844",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716529,1733734245854,"fUSD",-1683.371,9.93e-05,2,"2024-12-09T08:50:45.854",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716530,1733734245863,"fUSD",-817.0,9.93e-05,2,"2024-12-09T08:50:45.863",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716531,1733734245873,"fUSD",-2532.396,9.93e-05,2,"2024-12-09T08:50:45.873",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716532,1733734245883,"fUSD",-1252.0,9.93e-05,2,"2024-12-09T08:50:45.883",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716533,1733734245892,"fUSD",-3529.0,9.93e-05,2,"2024-12-09T08:50:45.892",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716534,1733734245901,"fUSD",-535.0,9.93e-05,2,"2024-12-09T08:50:45.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716535,1733734245910,"fUSD",-973.0,9.93e-05,2,"2024-12-09T08:50:45.910",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716536,1733734245920,"fUSD",-1904.257,9.93e-05,2,"2024-12-09T08:50:45.920",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716537,1733734245931,"fUSD",-150.0,9.93e-05,2,"2024-12-09T08:50:45.931",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716538,1733734245941,"fUSD",-1098.0,9.93e-05,2,"2024-12-09T08:50:45.941",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716539,1733734245955,"fUSD",-768.51,9.93e-05,2,"2024-12-09T08:50:45.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716541,1733734245963,"fUSD",-870.4,9.93e-05,2,"2024-12-09T08:50:45.963",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716542,1733734245972,"fUSD",-640.09,9.957e-05,2,"2024-12-09T08:50:45.972",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716544,1733734245982,"fUSD",-1000.0,9.97e-05,2,"2024-12-09T08:50:45.982",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716545,1733734245992,"fUSD",-500.0,9.97e-05,2,"2024-12-09T08:50:45.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716546,1733734246001,"fUSD",-500.0,9.97e-05,2,"2024-12-09T08:50:46.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716547,1733734246011,"fUSD",-1000.0,9.97e-05,2,"2024-12-09T08:50:46.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716548,1733734246020,"fUSD",-776.52057,9.99e-05,2,"2024-12-09T08:50:46.020",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716549,1733734246029,"fUSD",-2192.6951755,9.99e-05,2,"2024-12-09T08:50:46.029",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716550,1733734246040,"fUSD",-500.0,9.992e-05,2,"2024-12-09T08:50:46.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716551,1733734246049,"fUSD",-500.0,9.992e-05,2,"2024-12-09T08:50:46.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716552,1733734246059,"fUSD",-1272.34,9.992e-05,2,"2024-12-09T08:50:46.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716553,1733734246068,"fUSD",-709.16,9.992e-05,2,"2024-12-09T08:50:46.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716554,1733734246077,"fUSD",-230.64215925,9.992e-05,2,"2024-12-09T08:50:46.077",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716555,1733734246087,"fUSD",-500.0,9.992e-05,2,"2024-12-09T08:50:46.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716556,1733734246096,"fUSD",-500.0,9.992e-05,2,"2024-12-09T08:50:46.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716557,1733734246105,"fUSD",-4950.4,9.992e-05,2,"2024-12-09T08:50:46.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716558,1733734246114,"fUSD",-683.52,9.992e-05,2,"2024-12-09T08:50:46.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716559,1733734246124,"fUSD",-867.1112931,9.993e-05,2,"2024-12-09T08:50:46.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716560,1733734246133,"fUSD",-2448.500172,9.993e-05,2,"2024-12-09T08:50:46.133",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716561,1733734246142,"fUSD",-150.0,9.997e-05,3,"2024-12-09T08:50:46.142",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716562,1733734246152,"fUSD",-150.0,9.997e-05,3,"2024-12-09T08:50:46.152",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716563,1733734246162,"fUSD",-150.0,9.997e-05,3,"2024-12-09T08:50:46.162",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716564,1733734246172,"fUSD",-150.0,9.997e-05,3,"2024-12-09T08:50:46.172",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716565,1733734246183,"fUSD",-150.0,9.997e-05,3,"2024-12-09T08:50:46.183",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716566,1733734246193,"fUSD",-150.0,9.997e-05,2,"2024-12-09T08:50:46.193",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716567,1733734246203,"fUSD",-150.0,9.997e-05,2,"2024-12-09T08:50:46.203",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716568,1733734246214,"fUSD",-150.0,9.997e-05,2,"2024-12-09T08:50:46.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716569,1733734246225,"fUSD",-150.0,9.997e-05,2,"2024-12-09T08:50:46.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716570,1733734246235,"fUSD",-150.0,9.997e-05,2,"2024-12-09T08:50:46.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716571,1733734246245,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716572,1733734246255,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716573,1733734246264,"fUSD",-616.87,9.998e-05,2,"2024-12-09T08:50:46.264",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716574,1733734246273,"fUSD",-616.87,9.998e-05,2,"2024-12-09T08:50:46.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716575,1733734246282,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716576,1733734246291,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716577,1733734246300,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716578,1733734246309,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716579,1733734246319,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716580,1733734246328,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716581,1733734246337,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716582,1733734246346,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716583,1733734246356,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716584,1733734246366,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716585,1733734246375,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716586,1733734246385,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716587,1733734246394,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.394",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716588,1733734246403,"fUSD",-617.57,9.998e-05,2,"2024-12-09T08:50:46.403",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716589,1733734246412,"fUSD",-617.57,9.998e-05,2,"2024-12-09T08:50:46.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716590,1733734246422,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.422",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716591,1733734246433,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716592,1733734246443,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.443",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716593,1733734246458,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.458",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716594,1733734246467,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716595,1733734246476,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.476",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716596,1733734246486,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.486",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716597,1733734246494,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716598,1733734246503,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.503",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716599,1733734246513,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716600,1733734246522,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.522",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716601,1733734246531,"fUSD",-546.9629025,9.998e-05,2,"2024-12-09T08:50:46.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716602,1733734246540,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716603,1733734246549,"fUSD",-210.09,9.998e-05,2,"2024-12-09T08:50:46.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716604,1733734246559,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.559",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716605,1733734246568,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716606,1733734246577,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.577",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716607,1733734246586,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716608,1733734246595,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716609,1733734246604,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.604",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716610,1733734246613,"fUSD",-550.84,9.998e-05,2,"2024-12-09T08:50:46.613",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716611,1733734246623,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.623",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716612,1733734246633,"fUSD",-1000.0,9.998e-05,2,"2024-12-09T08:50:46.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716613,1733734246643,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716614,1733734246652,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716615,1733734246661,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716616,1733734246671,"fUSD",-1748.9,9.998e-05,2,"2024-12-09T08:50:46.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716617,1733734246683,"fUSD",-707.07,9.998e-05,2,"2024-12-09T08:50:46.683",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716618,1733734246692,"fUSD",-707.07,9.998e-05,2,"2024-12-09T08:50:46.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716619,1733734246702,"fUSD",-578.64,9.998e-05,2,"2024-12-09T08:50:46.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716620,1733734246711,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716621,1733734246720,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.720",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716622,1733734246729,"fUSD",-27.71643536,9.998e-05,2,"2024-12-09T08:50:46.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716623,1733734246742,"fUSD",-472.28356464,9.998e-05,2,"2024-12-09T08:50:46.742",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716624,1733734246752,"fUSD",-29.85574072,9.998e-05,2,"2024-12-09T08:50:46.752",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716625,1733734246764,"fUSD",-470.14425928,9.998e-05,2,"2024-12-09T08:50:46.764",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716626,1733734246774,"fUSD",-766.55,9.998e-05,2,"2024-12-09T08:50:46.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716627,1733734246784,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.784",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716628,1733734246793,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716629,1733734246803,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716630,1733734246812,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716631,1733734246822,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716632,1733734246831,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716633,1733734246840,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716634,1733734246849,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.849",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716635,1733734246859,"fUSD",-1272.34,9.998e-05,2,"2024-12-09T08:50:46.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716636,1733734246867,"fUSD",-1272.34,9.998e-05,2,"2024-12-09T08:50:46.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716637,1733734246876,"fUSD",-626.05,9.998e-05,2,"2024-12-09T08:50:46.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716638,1733734246886,"fUSD",-626.05,9.998e-05,2,"2024-12-09T08:50:46.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716639,1733734246895,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716640,1733734246903,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.903",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716641,1733734246912,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.912",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716642,1733734246921,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.921",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716643,1733734246932,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716644,1733734246942,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.942",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716645,1733734246955,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716646,1733734246964,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716647,1733734246973,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.973",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716648,1733734246983,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716649,1733734246993,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:46.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716650,1733734247002,"fUSD",-1115.34,9.998e-05,2,"2024-12-09T08:50:47.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716651,1733734247011,"fUSD",-1115.34,9.998e-05,2,"2024-12-09T08:50:47.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716652,1733734247021,"fUSD",-705.55,9.998e-05,2,"2024-12-09T08:50:47.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716653,1733734247031,"fUSD",-1115.34,9.998e-05,2,"2024-12-09T08:50:47.031",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716654,1733734247040,"fUSD",-705.55,9.998e-05,2,"2024-12-09T08:50:47.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716655,1733734247050,"fUSD",-1115.34,9.998e-05,2,"2024-12-09T08:50:47.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716656,1733734247059,"fUSD",-705.55,9.998e-05,2,"2024-12-09T08:50:47.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716657,1733734247069,"fUSD",-705.55,9.998e-05,2,"2024-12-09T08:50:47.069",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716658,1733734247078,"fUSD",-1115.34,9.998e-05,2,"2024-12-09T08:50:47.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716659,1733734247087,"fUSD",-571.54,9.998e-05,2,"2024-12-09T08:50:47.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716660,1733734247096,"fUSD",-571.54,9.998e-05,2,"2024-12-09T08:50:47.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716661,1733734247104,"fUSD",-657.02,9.998e-05,2,"2024-12-09T08:50:47.104",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716662,1733734247113,"fUSD",-709.16,9.998e-05,2,"2024-12-09T08:50:47.113",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716663,1733734247123,"fUSD",-709.16,9.998e-05,2,"2024-12-09T08:50:47.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716664,1733734247132,"fUSD",-224.85,9.998e-05,2,"2024-12-09T08:50:47.132",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716665,1733734247141,"fUSD",-529.71,9.998e-05,2,"2024-12-09T08:50:47.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716666,1733734247152,"fUSD",-529.71,9.998e-05,2,"2024-12-09T08:50:47.152",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716667,1733734247161,"fUSD",-529.71,9.998e-05,2,"2024-12-09T08:50:47.161",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716668,1733734247171,"fUSD",-529.71,9.998e-05,2,"2024-12-09T08:50:47.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716669,1733734247182,"fUSD",-529.71,9.998e-05,2,"2024-12-09T08:50:47.182",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716670,1733734247191,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.191",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716671,1733734247200,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.200",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716672,1733734247209,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.209",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716673,1733734247219,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.219",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716674,1733734247228,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.228",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716675,1733734247237,"fUSD",-839.35,9.998e-05,2,"2024-12-09T08:50:47.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716676,1733734247245,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716677,1733734247255,"fUSD",-839.35,9.998e-05,2,"2024-12-09T08:50:47.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716678,1733734247264,"fUSD",-839.35,9.998e-05,2,"2024-12-09T08:50:47.264",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716679,1733734247274,"fUSD",-839.35,9.998e-05,2,"2024-12-09T08:50:47.274",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716680,1733734247283,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.283",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716681,1733734247292,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.292",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716682,1733734247301,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.301",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716683,1733734247310,"fUSD",-695.63,9.998e-05,2,"2024-12-09T08:50:47.310",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716684,1733734247319,"fUSD",-695.63,9.998e-05,2,"2024-12-09T08:50:47.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716685,1733734247327,"fUSD",-640.32,9.998e-05,2,"2024-12-09T08:50:47.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716686,1733734247337,"fUSD",-640.32,9.998e-05,2,"2024-12-09T08:50:47.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716687,1733734247346,"fUSD",-640.32,9.998e-05,2,"2024-12-09T08:50:47.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716688,1733734247355,"fUSD",-640.32,9.998e-05,2,"2024-12-09T08:50:47.355",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716689,1733734247364,"fUSD",-640.32,9.998e-05,2,"2024-12-09T08:50:47.364",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716690,1733734247373,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.373",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716691,1733734247382,"fUSD",-606.31,9.998e-05,2,"2024-12-09T08:50:47.382",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716692,1733734247391,"fUSD",-606.31,9.998e-05,2,"2024-12-09T08:50:47.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716693,1733734247400,"fUSD",-606.31,9.998e-05,2,"2024-12-09T08:50:47.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716694,1733734247409,"fUSD",-606.31,9.998e-05,2,"2024-12-09T08:50:47.409",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716695,1733734247418,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.418",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716696,1733734247428,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.428",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716697,1733734247440,"fUSD",-939.39,9.998e-05,2,"2024-12-09T08:50:47.440",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716698,1733734247449,"fUSD",-939.39,9.998e-05,2,"2024-12-09T08:50:47.449",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716699,1733734247458,"fUSD",-939.39,9.998e-05,2,"2024-12-09T08:50:47.458",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716700,1733734247467,"fUSD",-939.39,9.998e-05,2,"2024-12-09T08:50:47.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716701,1733734247476,"fUSD",-939.39,9.998e-05,2,"2024-12-09T08:50:47.476",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716702,1733734247485,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.485",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716703,1733734247494,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716704,1733734247503,"fUSD",-1027.65,9.998e-05,2,"2024-12-09T08:50:47.503",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716705,1733734247511,"fUSD",-1027.65,9.998e-05,2,"2024-12-09T08:50:47.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716706,1733734247520,"fUSD",-1027.65,9.998e-05,2,"2024-12-09T08:50:47.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716707,1733734247530,"fUSD",-1027.65,9.998e-05,2,"2024-12-09T08:50:47.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716708,1733734247539,"fUSD",-4950.4,9.998e-05,2,"2024-12-09T08:50:47.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716709,1733734247548,"fUSD",-4950.4,9.998e-05,2,"2024-12-09T08:50:47.548",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716710,1733734247557,"fUSD",-1407.24,9.998e-05,2,"2024-12-09T08:50:47.557",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716711,1733734247566,"fUSD",-1407.24,9.998e-05,2,"2024-12-09T08:50:47.566",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716712,1733734247575,"fUSD",-1407.24,9.998e-05,2,"2024-12-09T08:50:47.575",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716713,1733734247585,"fUSD",-1407.24,9.998e-05,2,"2024-12-09T08:50:47.585",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716714,1733734247594,"fUSD",-1407.24,9.998e-05,2,"2024-12-09T08:50:47.594",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716715,1733734247603,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.603",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716716,1733734247612,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.612",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716717,1733734247621,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.621",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716718,1733734247631,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.631",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716719,1733734247641,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.641",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716720,1733734247650,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.650",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716721,1733734247659,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.659",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716722,1733734247668,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.668",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716723,1733734247677,"fUSD",-519.32482583,9.998e-05,2,"2024-12-09T08:50:47.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716724,1733734247690,"fUSD",-890.6,9.998e-05,2,"2024-12-09T08:50:47.690",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716725,1733734247699,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.699",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716726,1733734247708,"fUSD",-890.6,9.998e-05,2,"2024-12-09T08:50:47.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716727,1733734247717,"fUSD",-890.6,9.998e-05,2,"2024-12-09T08:50:47.717",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716728,1733734247727,"fUSD",-890.6,9.998e-05,2,"2024-12-09T08:50:47.727",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716729,1733734247736,"fUSD",-890.6,9.998e-05,2,"2024-12-09T08:50:47.736",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716730,1733734247746,"fUSD",-1031.29,9.998e-05,2,"2024-12-09T08:50:47.746",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716731,1733734247755,"fUSD",-1031.29,9.998e-05,2,"2024-12-09T08:50:47.755",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716732,1733734247765,"fUSD",-1031.29,9.998e-05,2,"2024-12-09T08:50:47.765",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716733,1733734247774,"fUSD",-1031.29,9.998e-05,2,"2024-12-09T08:50:47.774",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716734,1733734247784,"fUSD",-812.78,9.998e-05,2,"2024-12-09T08:50:47.784",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716735,1733734247793,"fUSD",-812.78,9.998e-05,2,"2024-12-09T08:50:47.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716736,1733734247803,"fUSD",-1455.7,9.998e-05,2,"2024-12-09T08:50:47.803",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716737,1733734247812,"fUSD",-1455.7,9.998e-05,2,"2024-12-09T08:50:47.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716738,1733734247821,"fUSD",-1455.7,9.998e-05,2,"2024-12-09T08:50:47.821",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716739,1733734247831,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.831",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716740,1733734247840,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716741,1733734247849,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.849",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716742,1733734247858,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.858",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716743,1733734247867,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716744,1733734247876,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716745,1733734247886,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.886",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716746,1733734247896,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716747,1733734247905,"fUSD",-543.44,9.998e-05,2,"2024-12-09T08:50:47.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716748,1733734247914,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716749,1733734247923,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716750,1733734247935,"fUSD",-706.99,9.998e-05,2,"2024-12-09T08:50:47.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716751,1733734247945,"fUSD",-706.99,9.998e-05,2,"2024-12-09T08:50:47.945",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716752,1733734247956,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.956",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716753,1733734247966,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716754,1733734247975,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.975",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716755,1733734247984,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.984",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716756,1733734247994,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:47.994",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716757,1733734248003,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716758,1733734248012,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.012",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716759,1733734248022,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.022",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716760,1733734248031,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.031",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716761,1733734248041,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.041",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716762,1733734248051,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.051",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716763,1733734248060,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716764,1733734248070,"fUSD",-647.18530442,9.998e-05,2,"2024-12-09T08:50:48.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716765,1733734248080,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716766,1733734248090,"fUSD",-645.9,9.998e-05,2,"2024-12-09T08:50:48.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716767,1733734248099,"fUSD",-645.9,9.998e-05,2,"2024-12-09T08:50:48.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716768,1733734248108,"fUSD",-645.9,9.998e-05,2,"2024-12-09T08:50:48.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716769,1733734248117,"fUSD",-645.9,9.998e-05,2,"2024-12-09T08:50:48.117",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716770,1733734248127,"fUSD",-645.9,9.998e-05,2,"2024-12-09T08:50:48.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716771,1733734248137,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.137",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716772,1733734248147,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.147",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716773,1733734248157,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.157",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716774,1733734248166,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.166",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716775,1733734248175,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.175",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716776,1733734248188,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.188",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716777,1733734248197,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716778,1733734248206,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716779,1733734248215,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716780,1733734248226,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.226",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716781,1733734248236,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.236",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716782,1733734248245,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716783,1733734248255,"fUSD",-298.8,9.998e-05,2,"2024-12-09T08:50:48.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716784,1733734248265,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.265",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716785,1733734248275,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716786,1733734248284,"fUSD",-343.18,9.998e-05,2,"2024-12-09T08:50:48.284",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716787,1733734248293,"fUSD",-440.1,9.998e-05,2,"2024-12-09T08:50:48.293",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716788,1733734248303,"fUSD",-683.52,9.998e-05,2,"2024-12-09T08:50:48.303",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716789,1733734248313,"fUSD",-683.52,9.998e-05,2,"2024-12-09T08:50:48.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716790,1733734248322,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.322",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716791,1733734248332,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.332",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716792,1733734248341,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.341",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716793,1733734248351,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.351",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716794,1733734248360,"fUSD",-500.0,9.998e-05,2,"2024-12-09T08:50:48.360",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716795,1733734248369,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.369",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716796,1733734248379,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.379",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716797,1733734248389,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716798,1733734248398,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716799,1733734248407,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716800,1733734248417,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.417",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716801,1733734248426,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.426",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716802,1733734248439,"fUSD",-410.44002285,9.999e-05,2,"2024-12-09T08:50:48.439",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716803,1733734248449,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.449",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716804,1733734248458,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.458",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716805,1733734248468,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.468",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716806,1733734248477,"fUSD",-504.81977994,9.999e-05,2,"2024-12-09T08:50:48.477",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716807,1733734248487,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.487",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716808,1733734248495,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.495",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716809,1733734248505,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.505",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716810,1733734248514,"fUSD",-534.32177242,9.999e-05,2,"2024-12-09T08:50:48.514",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716811,1733734248523,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716812,1733734248532,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.532",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716813,1733734248542,"fUSD",-361.19,9.999e-05,2,"2024-12-09T08:50:48.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716814,1733734248551,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.551",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716815,1733734248560,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716816,1733734248570,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716817,1733734248579,"fUSD",-554.73,9.999e-05,2,"2024-12-09T08:50:48.579",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716818,1733734248588,"fUSD",-250000.0,9.999e-05,2,"2024-12-09T08:50:48.588",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716819,1733734248598,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.598",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716820,1733734248610,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.610",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716821,1733734248620,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.620",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716822,1733734248629,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.629",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716823,1733734248639,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.639",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716824,1733734248649,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716825,1733734248659,"fUSD",-194.54,9.999e-05,2,"2024-12-09T08:50:48.659",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716826,1733734248668,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.668",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716827,1733734248678,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.678",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716828,1733734248691,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.691",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716829,1733734248700,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.700",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716830,1733734248709,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.709",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716831,1733734248719,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.719",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716832,1733734248728,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716833,1733734248738,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.738",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716834,1733734248748,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.748",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716835,1733734248757,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.757",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716836,1733734248768,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716837,1733734248778,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716838,1733734248787,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716839,1733734248797,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.797",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716840,1733734248807,"fUSD",-405.32,9.999e-05,2,"2024-12-09T08:50:48.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716841,1733734248816,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.816",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716842,1733734248825,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.825",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716843,1733734248837,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716844,1733734248847,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.847",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716845,1733734248856,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716846,1733734248866,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716847,1733734248875,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716848,1733734248885,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716849,1733734248895,"fUSD",-522.41,9.999e-05,2,"2024-12-09T08:50:48.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716850,1733734248904,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716851,1733734248914,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716852,1733734248924,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.924",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716853,1733734248936,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.936",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716854,1733734248950,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.950",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716855,1733734248959,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.959",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716856,1733734248969,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.969",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716857,1733734248978,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.978",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716858,1733734248989,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.989",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716859,1733734248998,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:48.998",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716860,1733734249008,"fUSD",-453.76,9.999e-05,2,"2024-12-09T08:50:49.008",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716861,1733734249017,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716862,1733734249028,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.028",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716863,1733734249039,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.039",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716864,1733734249048,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.048",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716865,1733734249057,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716866,1733734249067,"fUSD",-175.8,9.999e-05,2,"2024-12-09T08:50:49.067",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716867,1733734249076,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716868,1733734249086,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.086",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716869,1733734249095,"fUSD",-517.77071782,9.999e-05,2,"2024-12-09T08:50:49.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716870,1733734249105,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716871,1733734249115,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716872,1733734249125,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.125",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716873,1733734249134,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716874,1733734249143,"fUSD",-460.21,9.999e-05,2,"2024-12-09T08:50:49.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716875,1733734249154,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716876,1733734249164,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716877,1733734249173,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.173",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716878,1733734249185,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.185",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716879,1733734249195,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716880,1733734249206,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.206",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716881,1733734249216,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716882,1733734249225,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716883,1733734249235,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.235",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716884,1733734249245,"fUSD",-217.64,9.999e-05,2,"2024-12-09T08:50:49.245",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716885,1733734249255,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716886,1733734249265,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.265",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716887,1733734249275,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.275",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716888,1733734249286,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.286",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716889,1733734249296,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716890,1733734249306,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716891,1733734249316,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.316",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716892,1733734249325,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.325",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716893,1733734249335,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.335",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716894,1733734249346,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716895,1733734249355,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.355",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716896,1733734249366,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.366",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716897,1733734249375,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716898,1733734249385,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.385",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716899,1733734249395,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716900,1733734249405,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716901,1733734249414,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.414",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716902,1733734249423,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.423",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716903,1733734249432,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.432",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716904,1733734249444,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.444",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716905,1733734249662,"fUSD",-200.55,9.999e-05,2,"2024-12-09T08:50:49.662",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716906,1733734249673,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716907,1733734249684,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716908,1733734249695,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716909,1733734249705,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716910,1733734249715,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716911,1733734249724,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716912,1733734249734,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.734",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716913,1733734249744,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716914,1733734249754,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.754",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716915,1733734249763,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716916,1733734249772,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716917,1733734249782,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.782",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716918,1733734249792,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.792",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716919,1733734249802,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.802",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716920,1733734249812,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.812",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716921,1733734249822,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.822",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716922,1733734249832,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716923,1733734249842,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716924,1733734249852,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.852",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716925,1733734249862,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.862",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716926,1733734249872,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.872",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716927,1733734249882,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.882",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716928,1733734249891,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.891",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716929,1733734249901,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716930,1733734249911,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.911",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716931,1733734249921,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.921",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716932,1733734249931,"fUSD",-382.91,9.999e-05,2,"2024-12-09T08:50:49.931",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716933,1733734249946,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:49.946",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716934,1733734249957,"fUSD",-277.05,9.999e-05,2,"2024-12-09T08:50:49.957",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716935,1733734249967,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:49.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716936,1733734249977,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:49.977",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716937,1733734249987,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:49.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716938,1733734249997,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:49.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716939,1733734250007,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.007",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716940,1733734250017,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716941,1733734250027,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716942,1733734250036,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.036",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716943,1733734250047,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.047",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716944,1733734250057,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.057",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716945,1733734250066,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.066",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716946,1733734250076,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.076",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716947,1733734250087,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716948,1733734250096,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716949,1733734250106,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.106",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716950,1733734250115,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716951,1733734250125,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.125",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716952,1733734250135,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.135",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716953,1733734250144,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.144",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716954,1733734250154,"fUSD",-616.87,9.999e-05,2,"2024-12-09T08:50:50.154",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716955,1733734250164,"fUSD",-616.98,9.999e-05,2,"2024-12-09T08:50:50.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716956,1733734250173,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.173",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716957,1733734250183,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.183",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716958,1733734250194,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.194",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716959,1733734250204,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716960,1733734250214,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716961,1733734250224,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716962,1733734250233,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716963,1733734250242,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.242",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716964,1733734250252,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.252",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716965,1733734250262,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716966,1733734250271,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.271",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716967,1733734250280,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.280",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716968,1733734250290,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.290",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716969,1733734250299,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716970,1733734250308,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716971,1733734250318,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716972,1733734250327,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716973,1733734250337,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.337",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716974,1733734250346,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.346",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716975,1733734250356,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.356",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716976,1733734250365,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.365",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716977,1733734250375,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.375",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716978,1733734250384,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.384",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716979,1733734250394,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.394",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716980,1733734250404,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716981,1733734250413,"fUSD",-391.35,9.999e-05,2,"2024-12-09T08:50:50.413",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716982,1733734250423,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.423",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716983,1733734250433,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.433",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716984,1733734250444,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.444",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716985,1733734250454,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.454",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716986,1733734250464,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716987,1733734250473,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.473",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716988,1733734250483,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716989,1733734250492,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716990,1733734250502,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716991,1733734250511,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716992,1733734250521,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716993,1733734250530,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716994,1733734250540,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716995,1733734250549,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716996,1733734250559,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.559",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716997,1733734250568,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716998,1733734250578,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344716999,1733734250587,"fUSD",-440.41,9.999e-05,2,"2024-12-09T08:50:50.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717000,1733734250596,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717001,1733734250606,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717002,1733734250615,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717003,1733734250625,"fUSD",-610.18,9.999e-05,2,"2024-12-09T08:50:50.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717004,1733734250635,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717005,1733734250645,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717006,1733734250654,"fUSD",-477.75,9.999e-05,2,"2024-12-09T08:50:50.654",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717007,1733734250664,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717008,1733734250674,"fUSD",-632.61,9.999e-05,2,"2024-12-09T08:50:50.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717009,1733734250685,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.685",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717010,1733734250695,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717011,1733734250705,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717012,1733734250715,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717013,1733734250724,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717014,1733734250734,"fUSD",-358.33,9.999e-05,2,"2024-12-09T08:50:50.734",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717015,1733734250744,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717016,1733734250753,"fUSD",-203.15,9.999e-05,2,"2024-12-09T08:50:50.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717017,1733734250763,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717018,1733734250772,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717019,1733734250781,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.781",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717020,1733734250790,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.790",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717021,1733734250799,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.799",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717022,1733734250809,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.809",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717023,1733734250819,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.819",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717024,1733734250828,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.828",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717025,1733734250838,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.838",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717026,1733734250847,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.847",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717027,1733734250856,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717028,1733734250866,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717029,1733734250875,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717030,1733734250884,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717031,1733734250895,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.895",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717032,1733734250904,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717033,1733734250913,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.913",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717034,1733734250923,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717035,1733734250932,"fUSD",-437.84,9.999e-05,2,"2024-12-09T08:50:50.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717036,1733734250944,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717037,1733734250958,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717038,1733734250967,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717039,1733734250976,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.976",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717040,1733734250987,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717041,1733734250997,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:50.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717042,1733734251006,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.006",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717043,1733734251015,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.015",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717044,1733734251025,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.025",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717045,1733734251034,"fUSD",-200.57,9.999e-05,2,"2024-12-09T08:50:51.034",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717046,1733734251044,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.044",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717047,1733734251053,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.053",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717048,1733734251063,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.063",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717049,1733734251072,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.072",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717050,1733734251081,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.081",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717051,1733734251090,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717052,1733734251099,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717053,1733734251109,"fUSD",-284.56,9.999e-05,2,"2024-12-09T08:50:51.109",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717054,1733734251118,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717055,1733734251128,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.128",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717056,1733734251138,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717057,1733734251148,"fUSD",-1040.17,9.999e-05,2,"2024-12-09T08:50:51.148",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717058,1733734251158,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.158",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717059,1733734251167,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.167",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717060,1733734251177,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717061,1733734251186,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717062,1733734251195,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717063,1733734251205,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.205",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717064,1733734251214,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717065,1733734251224,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717066,1733734251233,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.233",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717067,1733734251243,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.243",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717068,1733734251253,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.253",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717069,1733734251262,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717070,1733734251272,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717071,1733734251281,"fUSD",-439.51,9.999e-05,2,"2024-12-09T08:50:51.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717072,1733734251291,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717073,1733734251301,"fUSD",-160.96,9.999e-05,2,"2024-12-09T08:50:51.301",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717074,1733734251311,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.311",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717075,1733734251320,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.320",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717076,1733734251330,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.330",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717077,1733734251339,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717078,1733734251349,"fUSD",-501.73,9.999e-05,2,"2024-12-09T08:50:51.349",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717079,1733734251358,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717080,1733734251368,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.368",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717081,1733734251377,"fUSD",-641.13,9.999e-05,2,"2024-12-09T08:50:51.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717082,1733734251386,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717083,1733734251396,"fUSD",-496.46,9.999e-05,2,"2024-12-09T08:50:51.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717084,1733734251406,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.406",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717085,1733734251415,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717086,1733734251425,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.425",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717087,1733734251435,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717088,1733734251445,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717089,1733734251455,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717090,1733734251465,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717091,1733734251475,"fUSD",-570.66,9.999e-05,2,"2024-12-09T08:50:51.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717092,1733734251484,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717093,1733734251494,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717094,1733734251504,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.504",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717095,1733734251514,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.514",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717096,1733734251523,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717097,1733734251533,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.533",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717098,1733734251542,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717099,1733734251552,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.552",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717100,1733734251561,"fUSD",-363.49,9.999e-05,2,"2024-12-09T08:50:51.561",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717101,1733734251571,"fUSD",-191.6,9.999e-05,2,"2024-12-09T08:50:51.571",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717102,1733734251580,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717103,1733734251590,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.590",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717104,1733734251599,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717105,1733734251609,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717106,1733734251619,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.619",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717107,1733734251628,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.628",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717108,1733734251638,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717109,1733734251647,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717110,1733734251657,"fUSD",-486.13,9.999e-05,2,"2024-12-09T08:50:51.657",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717111,1733734251666,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.666",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717112,1733734251676,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.676",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717113,1733734251687,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.687",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717114,1733734251696,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.696",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717115,1733734251706,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.706",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717116,1733734251715,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717117,1733734251724,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.724",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717118,1733734251733,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.733",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717119,1733734251742,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.742",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717120,1733734251752,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.752",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717121,1733734251761,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.761",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717122,1733734251770,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.770",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717123,1733734251779,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717124,1733734251789,"fUSD",-223.23,9.999e-05,2,"2024-12-09T08:50:51.789",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717125,1733734251798,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.798",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717126,1733734251808,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.808",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717127,1733734251818,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.818",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717128,1733734251827,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.827",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717129,1733734251837,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.837",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717130,1733734251847,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.847",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717131,1733734251856,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717132,1733734251866,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717133,1733734251876,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.876",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717134,1733734251885,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717135,1733734251894,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717136,1733734251904,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717137,1733734251914,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717138,1733734251923,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:51.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717139,1733734251932,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717140,1733734251946,"fUSD",-328.51,9.999e-05,2,"2024-12-09T08:50:51.946",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717141,1733734251958,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.958",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717142,1733734251967,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.967",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717143,1733734251976,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.976",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717144,1733734251986,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.986",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717145,1733734251995,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:51.995",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717146,1733734252005,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:52.005",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717147,1733734252014,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:52.014",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717148,1733734252080,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:52.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717149,1733734252090,"fUSD",-617.57,9.999e-05,2,"2024-12-09T08:50:52.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717150,1733734252099,"fUSD",-617.8,9.999e-05,2,"2024-12-09T08:50:52.099",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717151,1733734252108,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717152,1733734252118,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717153,1733734252127,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.127",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717154,1733734252136,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.136",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717155,1733734252145,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.145",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717156,1733734252155,"fUSD",-508.32,9.999e-05,2,"2024-12-09T08:50:52.155",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717157,1733734252164,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.164",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717158,1733734252173,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.173",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717159,1733734252183,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.183",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717160,1733734252195,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717161,1733734252204,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717162,1733734252213,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.213",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717163,1733734252222,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.222",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717164,1733734252232,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.232",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717165,1733734252241,"fUSD",-431.51,9.999e-05,2,"2024-12-09T08:50:52.241",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717166,1733734252250,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.250",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717167,1733734252259,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.259",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717168,1733734252268,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717169,1733734252278,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.278",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717170,1733734252287,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.287",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717171,1733734252296,"fUSD",-201.95,9.999e-05,2,"2024-12-09T08:50:52.296",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717172,1733734252305,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.305",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717173,1733734252315,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717174,1733734252324,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.324",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717175,1733734252333,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.333",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717176,1733734252342,"fUSD",-188.8,9.999e-05,2,"2024-12-09T08:50:52.342",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717177,1733734252352,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.352",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717178,1733734252361,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.361",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717179,1733734252371,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.371",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717180,1733734252380,"fUSD",-428.92,9.999e-05,2,"2024-12-09T08:50:52.380",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717181,1733734252389,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.389",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717182,1733734252398,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.398",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717183,1733734252408,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.408",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717184,1733734252417,"fUSD",-222.39,9.999e-05,2,"2024-12-09T08:50:52.417",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717185,1733734252427,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717186,1733734252437,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.437",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717187,1733734252447,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717188,1733734252456,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.456",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717189,1733734252465,"fUSD",-430.66,9.999e-05,2,"2024-12-09T08:50:52.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717190,1733734252474,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717191,1733734252483,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717192,1733734252493,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.493",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717193,1733734252502,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717194,1733734252511,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717195,1733734252521,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.521",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717196,1733734252531,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.531",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717197,1733734252540,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717198,1733734252550,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717199,1733734252559,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.559",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717200,1733734252569,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.569",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717201,1733734252578,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.578",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717202,1733734252587,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717203,1733734252597,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.597",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717204,1733734252606,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717205,1733734252616,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717206,1733734252626,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.626",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717207,1733734252635,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717208,1733734252645,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717209,1733734252654,"fUSD",-488.25,9.999e-05,2,"2024-12-09T08:50:52.654",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717210,1733734252664,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.664",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717211,1733734252673,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.673",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717212,1733734252683,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.683",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717213,1733734252694,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.694",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717214,1733734252703,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.703",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717215,1733734252713,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.713",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717216,1733734252723,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.723",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717217,1733734252732,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.732",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717218,1733734252741,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.741",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717219,1733734252751,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.751",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717220,1733734252760,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.760",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717221,1733734252770,"fUSD",-1000.0,9.999e-05,2,"2024-12-09T08:50:52.770",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717222,1733734252779,"fUSD",-621.06,9.999e-05,2,"2024-12-09T08:50:52.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717223,1733734252788,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.788",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717224,1733734252798,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.798",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717225,1733734252807,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717226,1733734252817,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.817",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717227,1733734252826,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.826",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717228,1733734252836,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717229,1733734252845,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.845",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717230,1733734252855,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:52.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717231,1733734252864,"fUSD",-519.2,9.999e-05,2,"2024-12-09T08:50:52.864",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717232,1733734252874,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.874",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717233,1733734252883,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.883",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717234,1733734252892,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.892",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717235,1733734252901,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.901",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717236,1733734252911,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.911",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717237,1733734252920,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.920",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717238,1733734252929,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.929",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717239,1733734252940,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.940",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717240,1733734252955,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717241,1733734252964,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.964",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717242,1733734252972,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.972",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717243,1733734252981,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717244,1733734252992,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:52.992",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717245,1733734253001,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:53.001",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717246,1733734253011,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:53.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717247,1733734253021,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:53.021",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717248,1733734253030,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:53.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717249,1733734253041,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:53.041",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717250,1733734253050,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:53.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717251,1733734253060,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:53.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717252,1733734253070,"fUSD",-1748.9,9.999e-05,2,"2024-12-09T08:50:53.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717253,1733734253079,"fUSD",-1749.13,9.999e-05,2,"2024-12-09T08:50:53.079",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717254,1733734253088,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.088",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717255,1733734253097,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.097",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717256,1733734253106,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.106",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717257,1733734253115,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.115",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717258,1733734253125,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.125",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717259,1733734253134,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.134",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717260,1733734253143,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717261,1733734253153,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.153",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717262,1733734253162,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.162",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717263,1733734253171,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717264,1733734253181,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.181",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717265,1733734253194,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.194",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717266,1733734253207,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717267,1733734253216,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.216",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717268,1733734253225,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.225",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717269,1733734253234,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.234",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717270,1733734253243,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.243",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717271,1733734253252,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.252",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717272,1733734253261,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.261",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717273,1733734253271,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.271",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717274,1733734253279,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.279",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717275,1733734253289,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.289",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717276,1733734253298,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.298",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717277,1733734253306,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.306",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717278,1733734253315,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.315",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717279,1733734253324,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.324",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717280,1733734253333,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.333",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717281,1733734253343,"fUSD",-707.07,9.999e-05,2,"2024-12-09T08:50:53.343",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717282,1733734253352,"fUSD",-707.26078456,9.999e-05,2,"2024-12-09T08:50:53.352",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717283,1733734253361,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.361",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717284,1733734253370,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.370",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717285,1733734253379,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.379",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717286,1733734253388,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.388",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717287,1733734253397,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.397",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717288,1733734253407,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.407",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717289,1733734253416,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.416",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717290,1733734253425,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.425",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717291,1733734253435,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717292,1733734253447,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717293,1733734253456,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.456",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717294,1733734253465,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717295,1733734253474,"fUSD",-578.64,9.999e-05,2,"2024-12-09T08:50:53.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717296,1733734253483,"fUSD",-578.87,9.999e-05,2,"2024-12-09T08:50:53.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717297,1733734253492,"fUSD",-163.72,9.999e-05,2,"2024-12-09T08:50:53.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717298,1733734253501,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717299,1733734253510,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717300,1733734253519,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.519",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717301,1733734253527,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.527",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717302,1733734253537,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.537",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717303,1733734253545,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717304,1733734253554,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717305,1733734253564,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.564",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717306,1733734253573,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.573",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717307,1733734253582,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.582",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717308,1733734253591,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.591",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717309,1733734253600,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717310,1733734253609,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717311,1733734253619,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.619",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717312,1733734253627,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717313,1733734253637,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.637",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717314,1733734253647,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717315,1733734253656,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.656",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717316,1733734253665,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717317,1733734253675,"fUSD",-325.8,9.999e-05,2,"2024-12-09T08:50:53.675",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717318,1733734253684,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717319,1733734253695,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.695",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717320,1733734253705,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.705",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717321,1733734253715,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717322,1733734253725,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717323,1733734253735,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717324,1733734253744,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717325,1733734253753,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717326,1733734253763,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717327,1733734253772,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717328,1733734253783,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.783",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717329,1733734253793,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.793",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717330,1733734253802,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.802",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717331,1733734253811,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.811",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717332,1733734253821,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.821",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717333,1733734253830,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.830",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717334,1733734253840,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.840",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717335,1733734253849,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.849",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717336,1733734253859,"fUSD",-330.11,9.999e-05,2,"2024-12-09T08:50:53.859",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717337,1733734253868,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.868",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717338,1733734253877,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.877",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717339,1733734253887,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717340,1733734253896,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.896",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717341,1733734253905,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717342,1733734253914,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717343,1733734253923,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.923",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717344,1733734253932,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.932",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717345,1733734253944,"fUSD",-766.55,9.999e-05,2,"2024-12-09T08:50:53.944",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717346,1733734253955,"fUSD",-766.64,9.999e-05,2,"2024-12-09T08:50:53.955",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717347,1733734253965,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.965",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717348,1733734253974,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.974",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717349,1733734253983,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.983",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717350,1733734253993,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:53.993",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717351,1733734254002,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.002",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717352,1733734254011,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.011",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717353,1733734254020,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.020",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717354,1733734254030,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717355,1733734254039,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.039",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717356,1733734254050,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717357,1733734254059,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717358,1733734254068,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717359,1733734254078,"fUSD",-560.29445614,9.999e-05,2,"2024-12-09T08:50:54.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717360,1733734254087,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717361,1733734254096,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.096",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717362,1733734254105,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717363,1733734254114,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717364,1733734254123,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.123",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717365,1733734254133,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.133",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717366,1733734254142,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.142",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717367,1733734254152,"fUSD",-467.72,9.999e-05,2,"2024-12-09T08:50:54.152",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717368,1733734254161,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.161",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717369,1733734254171,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.171",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717370,1733734254179,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.179",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717371,1733734254190,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.190",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717372,1733734254200,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.200",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717373,1733734254209,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.209",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717374,1733734254218,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.218",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717375,1733734254228,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.228",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717376,1733734254237,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717377,1733734254246,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.246",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717378,1733734254254,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.254",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717379,1733734254263,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.263",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717380,1733734254273,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.273",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717381,1733734254281,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717382,1733734254291,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717383,1733734254300,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717384,1733734254309,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717385,1733734254318,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717386,1733734254327,"fUSD",-427.7,9.999e-05,2,"2024-12-09T08:50:54.327",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717387,1733734254336,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.336",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717388,1733734254345,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.345",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717389,1733734254354,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.354",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717390,1733734254363,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717391,1733734254372,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717392,1733734254381,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.381",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717393,1733734254391,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.391",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717394,1733734254400,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.400",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717395,1733734254409,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.409",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717396,1733734254418,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.418",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717397,1733734254427,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.427",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717398,1733734254436,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.436",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717399,1733734254447,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717400,1733734254456,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.456",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717401,1733734254464,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717402,1733734254474,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717403,1733734254483,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717404,1733734254492,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.492",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717405,1733734254501,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.501",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717406,1733734254510,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717407,1733734254520,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717408,1733734254530,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717409,1733734254539,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717410,1733734254549,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717411,1733734254558,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717412,1733734254567,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.567",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717413,1733734254577,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.577",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717414,1733734254586,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717415,1733734254596,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717416,1733734254605,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717417,1733734254614,"fUSD",-1272.34,9.999e-05,2,"2024-12-09T08:50:54.614",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717418,1733734254624,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.624",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717419,1733734254633,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717420,1733734254642,"fUSD",-1272.43,9.999e-05,2,"2024-12-09T08:50:54.642",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717421,1733734254652,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717422,1733734254661,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717423,1733734254671,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.671",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717424,1733734254681,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.681",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717425,1733734254693,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.693",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717426,1733734254703,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.703",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717427,1733734254712,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.712",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717428,1733734254722,"fUSD",-626.05,9.999e-05,2,"2024-12-09T08:50:54.722",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717429,1733734254731,"fUSD",-366.91,9.999e-05,2,"2024-12-09T08:50:54.731",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717430,1733734254741,"fUSD",-626.27,9.999e-05,2,"2024-12-09T08:50:54.741",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717431,1733734254750,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.750",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717432,1733734254759,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.759",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717433,1733734254769,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.769",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717434,1733734254779,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.779",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717435,1733734254788,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.788",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717436,1733734254797,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.797",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717437,1733734254807,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717438,1733734254816,"fUSD",-167.3,9.999e-05,2,"2024-12-09T08:50:54.816",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717439,1733734254826,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.826",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717440,1733734254835,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.835",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717441,1733734254844,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.844",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717442,1733734254853,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.853",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717443,1733734254862,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.862",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717444,1733734254871,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.871",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717445,1733734254881,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.881",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717446,1733734254890,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.890",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717447,1733734254900,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.900",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717448,1733734254909,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.909",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717449,1733734254918,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.918",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717450,1733734254927,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717451,1733734254938,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.938",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717452,1733734254950,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.950",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717453,1733734254961,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.961",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717454,1733734254971,"fUSD",-405.59,9.999e-05,2,"2024-12-09T08:50:54.971",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717455,1733734254980,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.980",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717456,1733734254991,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:54.991",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717457,1733734255000,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.000",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717458,1733734255010,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717459,1733734255019,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717460,1733734255029,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.029",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717461,1733734255039,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.039",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717462,1733734255049,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717463,1733734255059,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717464,1733734255068,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.068",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717465,1733734255078,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.078",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717466,1733734255087,"fUSD",-352.23,9.999e-05,2,"2024-12-09T08:50:55.087",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717467,1733734255097,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.097",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717468,1733734255107,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.107",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717469,1733734255116,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.116",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717470,1733734255126,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.126",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717471,1733734255136,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.136",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717472,1733734255146,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.146",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717473,1733734255156,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.156",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717474,1733734255165,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.165",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717475,1733734255175,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.175",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717476,1733734255185,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.185",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717477,1733734255197,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.197",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717478,1733734255207,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.207",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717479,1733734255217,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.217",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717480,1733734255227,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717481,1733734255237,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.237",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717482,1733734255247,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.247",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717483,1733734255258,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:55.258",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717484,1733734255268,"fUSD",-299.07,9.999e-05,2,"2024-12-09T08:50:55.268",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717485,1733734255278,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.278",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717486,1733734255288,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.288",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717487,1733734255298,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.298",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717488,1733734255308,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.308",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717489,1733734255318,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.318",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717490,1733734255328,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.328",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717491,1733734255338,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717492,1733734255347,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.347",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717493,1733734255357,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717494,1733734255367,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717495,1733734255377,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.377",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717496,1733734255386,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717497,1733734255396,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717498,1733734255406,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.406",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717499,1733734255416,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.416",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717500,1733734255426,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.426",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717501,1733734255435,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.435",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717502,1733734255447,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717503,1733734255457,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.457",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717504,1733734255467,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.467",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717505,1733734255477,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.477",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717506,1733734255486,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.486",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717507,1733734255496,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.496",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717508,1733734255506,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.506",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717509,1733734255516,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.516",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717510,1733734255526,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717511,1733734255535,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717512,1733734255544,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.544",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717513,1733734255555,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.555",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717514,1733734255565,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.565",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717515,1733734255575,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.575",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717516,1733734255585,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.585",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717517,1733734255595,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717518,1733734255606,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717519,1733734255616,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717520,1733734255625,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717521,1733734255635,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:55.635",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717522,1733734255645,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.645",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717523,1733734255655,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.655",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717524,1733734255665,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.665",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717525,1733734255674,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.674",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717526,1733734255684,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:55.684",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717527,1733734255698,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.698",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717528,1733734255708,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.708",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717529,1733734255718,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.718",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717530,1733734255728,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.728",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717531,1733734255738,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:55.738",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717532,1733734255748,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.748",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717533,1733734255758,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.758",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717534,1733734255768,"fUSD",-1115.34,9.999e-05,2,"2024-12-09T08:50:55.768",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717535,1733734255778,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.778",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717536,1733734255788,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:55.788",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717537,1733734255798,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.798",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717538,1733734255807,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717539,1733734255817,"fUSD",-1115.47833585,9.999e-05,2,"2024-12-09T08:50:55.817",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717540,1733734255826,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.826",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717541,1733734255836,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:55.836",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717542,1733734255845,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.845",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717543,1733734255855,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.855",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717544,1733734255865,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.865",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717545,1733734255875,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:55.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717546,1733734255885,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.885",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717547,1733734255894,"fUSD",-705.55,9.999e-05,2,"2024-12-09T08:50:55.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717548,1733734255904,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:55.904",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717549,1733734255914,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.914",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717550,1733734255924,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.924",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717551,1733734255934,"fUSD",-705.68,9.999e-05,2,"2024-12-09T08:50:55.934",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717552,1733734255946,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:55.946",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717553,1733734255957,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.957",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717554,1733734255968,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.968",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717555,1733734255978,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:55.978",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717556,1733734255987,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:55.987",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717557,1733734255997,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:55.997",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717558,1733734256007,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:56.007",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717559,1733734256017,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:56.017",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717560,1733734256027,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:56.027",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717561,1733734256037,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:56.037",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717562,1733734256046,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:56.046",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717563,1733734256056,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:56.056",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717564,1733734256065,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:56.065",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717565,1733734256075,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:56.075",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717566,1733734256085,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:56.085",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717567,1733734256095,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:56.095",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717568,1733734256105,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:56.105",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717569,1733734256114,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:56.114",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717570,1733734256124,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:56.124",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717571,1733734256133,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:56.133",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717572,1733734256143,"fUSD",-571.54,9.999e-05,2,"2024-12-09T08:50:56.143",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717573,1733734256155,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:56.155",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717574,1733734256166,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:56.166",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717575,1733734256176,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:56.176",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717576,1733734256186,"fUSD",-571.68,9.999e-05,2,"2024-12-09T08:50:56.186",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717577,1733734256200,"fUSD",-657.02,9.999e-05,2,"2024-12-09T08:50:56.200",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717578,1733734256211,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:56.211",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717579,1733734256221,"fUSD",-657.13,9.999e-05,2,"2024-12-09T08:50:56.221",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717580,1733734256231,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.231",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717581,1733734256241,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.241",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717582,1733734256251,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.251",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717583,1733734256262,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717584,1733734256272,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717585,1733734256282,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.282",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717586,1733734256292,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.292",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717587,1733734256303,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.303",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717588,1733734256313,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.313",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717589,1733734256323,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:56.323",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717590,1733734256333,"fUSD",-626.42,9.999e-05,2,"2024-12-09T08:50:56.333",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717591,1733734256343,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.343",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717592,1733734256353,"fUSD",-709.16,9.999e-05,2,"2024-12-09T08:50:56.353",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717593,1733734256363,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.363",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717594,1733734256372,"fUSD",-709.33,9.999e-05,2,"2024-12-09T08:50:56.372",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717595,1733734256382,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.382",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717596,1733734256393,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.393",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717597,1733734256402,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.402",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717598,1733734256412,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.412",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717599,1733734256422,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.422",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717600,1733734256432,"fUSD",-529.71,9.999e-05,2,"2024-12-09T08:50:56.432",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717601,1733734256447,"fUSD",-529.8,9.999e-05,2,"2024-12-09T08:50:56.447",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717602,1733734256461,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.461",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717603,1733734256470,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.470",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717604,1733734256480,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.480",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717605,1733734256490,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.490",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717606,1733734256500,"fUSD",-474.54,9.999e-05,2,"2024-12-09T08:50:56.500",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717607,1733734256510,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.510",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717608,1733734256520,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717609,1733734256530,"fUSD",-496.86,9.999e-05,2,"2024-12-09T08:50:56.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717610,1733734256540,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.540",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717611,1733734256550,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.550",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717612,1733734256560,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.560",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717613,1733734256570,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717614,1733734256580,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717615,1733734256590,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.590",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717616,1733734256600,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.600",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717617,1733734256609,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717618,1733734256619,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.619",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717619,1733734256629,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.629",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717620,1733734256639,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.639",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717621,1733734256649,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.649",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717622,1733734256658,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.658",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717623,1733734256668,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.668",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717624,1733734256678,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.678",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717625,1733734256690,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.690",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717626,1733734256700,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.700",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717627,1733734256709,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.709",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717628,1733734256719,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.719",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717629,1733734256729,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.729",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717630,1733734256738,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.738",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717631,1733734256748,"fUSD",-839.35,9.999e-05,2,"2024-12-09T08:50:56.748",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717632,1733734256758,"fUSD",-839.46,9.999e-05,2,"2024-12-09T08:50:56.758",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717633,1733734256767,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717634,1733734256777,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.777",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717635,1733734256787,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.787",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717636,1733734256797,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.797",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717637,1733734256807,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.807",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717638,1733734256816,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.816",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717639,1733734256826,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.826",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717640,1733734256838,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:56.838",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717641,1733734256848,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717642,1733734256858,"fUSD",-527.8,9.999e-05,2,"2024-12-09T08:50:56.858",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717643,1733734256867,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717644,1733734256877,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.877",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717645,1733734256887,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.887",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717646,1733734256897,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717647,1733734256907,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717648,1733734256917,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717649,1733734256927,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.927",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717650,1733734256936,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.936",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717651,1733734256948,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.948",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717652,1733734256960,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717653,1733734256970,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717654,1733734256980,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.980",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717655,1733734256991,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:56.991",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717656,1733734257000,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:57.000",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717657,1733734257010,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717658,1733734257019,"fUSD",-695.63,9.999e-05,2,"2024-12-09T08:50:57.019",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717659,1733734257030,"fUSD",-695.75,9.999e-05,2,"2024-12-09T08:50:57.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717660,1733734257040,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717661,1733734257050,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.050",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717662,1733734257060,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.060",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717663,1733734257070,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.070",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717664,1733734257080,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.080",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717665,1733734257299,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.299",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717666,1733734257311,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.311",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717667,1733734257320,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.320",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717668,1733734257329,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.329",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717669,1733734257339,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717670,1733734257348,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717671,1733734257357,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717672,1733734257367,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717673,1733734257376,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717674,1733734257386,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717675,1733734257395,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.395",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717676,1733734257404,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.404",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717677,1733734257415,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717678,1733734257424,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.424",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717679,1733734257434,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.434",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717680,1733734257446,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.446",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717681,1733734257455,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717682,1733734257465,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.465",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717683,1733734257475,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.475",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717684,1733734257484,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.484",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717685,1733734257494,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.494",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717686,1733734257504,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.504",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717687,1733734257513,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.513",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717688,1733734257523,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.523",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717689,1733734257533,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.533",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717690,1733734257542,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.542",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717691,1733734257551,"fUSD",-487.02,9.999e-05,2,"2024-12-09T08:50:57.551",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717692,1733734257561,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.561",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717693,1733734257570,"fUSD",-640.32,9.999e-05,2,"2024-12-09T08:50:57.570",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717694,1733734257580,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.580",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717695,1733734257589,"fUSD",-640.34,9.999e-05,2,"2024-12-09T08:50:57.589",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717696,1733734257599,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.599",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717697,1733734257609,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.609",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717698,1733734257618,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.618",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717699,1733734257628,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.628",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717700,1733734257638,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.638",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717701,1733734257647,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.647",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717702,1733734257657,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.657",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717703,1733734257668,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.668",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717704,1733734257677,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.677",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717705,1733734257686,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.686",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717706,1733734257701,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.701",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717707,1733734257715,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717708,1733734257725,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717709,1733734257735,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717710,1733734257744,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717711,1733734257753,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717712,1733734257763,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717713,1733734257772,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.772",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717714,1733734257782,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.782",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717715,1733734257791,"fUSD",-606.31,9.999e-05,2,"2024-12-09T08:50:57.791",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717716,1733734257801,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.801",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717717,1733734257810,"fUSD",-606.38,9.999e-05,2,"2024-12-09T08:50:57.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717718,1733734257820,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:57.820",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717719,1733734257829,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.829",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717720,1733734257839,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:57.839",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717721,1733734257848,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.848",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717722,1733734257858,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:57.858",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717723,1733734257867,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.867",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717724,1733734257878,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:57.878",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717725,1733734257888,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.888",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717726,1733734257897,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:57.897",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717727,1733734257907,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.907",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717728,1733734257916,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:57.916",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717729,1733734257925,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.925",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717730,1733734257934,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:57.934",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717731,1733734257951,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.951",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717732,1733734257963,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:57.963",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717733,1733734257972,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:57.972",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717734,1733734257981,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:57.981",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717735,1733734257991,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:57.991",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717736,1733734258000,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.000",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717737,1733734258010,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:58.010",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717738,1733734258020,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.020",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717739,1733734258030,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:58.030",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717740,1733734258040,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.040",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717741,1733734258049,"fUSD",-579.96,9.999e-05,2,"2024-12-09T08:50:58.049",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717742,1733734258059,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:58.059",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717743,1733734258069,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:58.069",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717744,1733734258079,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:58.079",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717745,1733734258088,"fUSD",-939.39,9.999e-05,2,"2024-12-09T08:50:58.088",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717746,1733734258098,"fUSD",-939.52,9.999e-05,2,"2024-12-09T08:50:58.098",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717747,1733734258108,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.108",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717748,1733734258118,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.118",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717749,1733734258131,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.131",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717750,1733734258141,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.141",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717751,1733734258151,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.151",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717752,1733734258160,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.160",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717753,1733734258170,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.170",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717754,1733734258179,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.179",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717755,1733734258195,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.195",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717756,1733734258205,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.205",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717757,1733734258215,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717758,1733734258224,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.224",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717759,1733734258234,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.234",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717760,1733734258243,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.243",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717761,1733734258253,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.253",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717762,1733734258262,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.262",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717763,1733734258272,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.272",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717764,1733734258281,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.281",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717765,1733734258291,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.291",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717766,1733734258300,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.300",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717767,1733734258309,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.309",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717768,1733734258319,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.319",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717769,1733734258329,"fUSD",-1027.65,9.999e-05,2,"2024-12-09T08:50:58.329",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717770,1733734258338,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.338",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717771,1733734258348,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717772,1733734258357,"fUSD",-1027.73,9.999e-05,2,"2024-12-09T08:50:58.357",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717773,1733734258367,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717774,1733734258376,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717775,1733734258386,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717776,1733734258396,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717777,1733734258405,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717778,1733734258415,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717779,1733734258424,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.424",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717780,1733734258434,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.434",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717781,1733734258451,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.451",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717782,1733734258460,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.460",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717783,1733734258469,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.469",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717784,1733734258479,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.479",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717785,1733734258488,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.488",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717786,1733734258498,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.498",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717787,1733734258507,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.507",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717788,1733734258517,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.517",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717789,1733734258526,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.526",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717790,1733734258535,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.535",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717791,1733734258545,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.545",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717792,1733734258554,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.554",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717793,1733734258564,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.564",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717794,1733734258574,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.574",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717795,1733734258586,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.586",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717796,1733734258596,"fUSD",-179.81,9.999e-05,2,"2024-12-09T08:50:58.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717797,1733734258605,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717798,1733734258615,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.615",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717799,1733734258624,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.624",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717800,1733734258633,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.633",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717801,1733734258643,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.643",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717802,1733734258652,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.652",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717803,1733734258661,"fUSD",-4950.4,9.999e-05,2,"2024-12-09T08:50:58.661",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717804,1733734258670,"fUSD",-1407.24,9.999e-05,2,"2024-12-09T08:50:58.670",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717805,1733734258679,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.679",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717806,1733734258692,"fUSD",-4950.57919947,9.999e-05,2,"2024-12-09T08:50:58.692",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717807,1733734258702,"fUSD",-1407.44,9.999e-05,2,"2024-12-09T08:50:58.702",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717808,1733734258711,"fUSD",-562.33341777,9.999e-05,2,"2024-12-09T08:50:58.711",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717809,1733734258721,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.721",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717810,1733734258730,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.730",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717811,1733734258739,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.739",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717812,1733734258749,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.749",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717813,1733734258758,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.758",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717814,1733734258767,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.767",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717815,1733734258776,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.776",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717816,1733734258786,"fUSD",-413.5,9.999e-05,2,"2024-12-09T08:50:58.786",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717817,1733734258795,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.795",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717818,1733734258805,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:58.805",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717819,1733734258814,"fUSD",-415.74997201,9.999e-05,2,"2024-12-09T08:50:58.814",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717820,1733734258823,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.823",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717821,1733734258832,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.832",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717822,1733734258842,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.842",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717823,1733734258851,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.851",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717824,1733734258861,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.861",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717825,1733734258870,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.870",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717826,1733734258879,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.879",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717827,1733734258889,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.889",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717828,1733734258898,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.898",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717829,1733734258908,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.908",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717830,1733734258917,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.917",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717831,1733734258926,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.926",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717832,1733734258935,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.935",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717833,1733734258949,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:58.949",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717834,1733734258960,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.960",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717835,1733734258970,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.970",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717836,1733734258979,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:58.979",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717837,1733734258988,"fUSD",-890.6,9.999e-05,2,"2024-12-09T08:50:58.988",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717838,1733734258998,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:58.998",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717839,1733734259007,"fUSD",-890.78,9.999e-05,2,"2024-12-09T08:50:59.007",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717840,1733734259016,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.016",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717841,1733734259025,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.025",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717842,1733734259035,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.035",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717843,1733734259044,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.044",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717844,1733734259054,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.054",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717845,1733734259063,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.063",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717846,1733734259073,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.073",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717847,1733734259082,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.082",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717848,1733734259092,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.092",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717849,1733734259101,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.101",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717850,1733734259111,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.111",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717851,1733734259120,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.120",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717852,1733734259130,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.130",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717853,1733734259140,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.140",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717854,1733734259151,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.151",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717855,1733734259162,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.162",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717856,1733734259172,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.172",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717857,1733734259181,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.181",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717858,1733734259194,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.194",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717859,1733734259204,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717860,1733734259215,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.215",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717861,1733734259227,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.227",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717862,1733734259236,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.236",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717863,1733734259246,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.246",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717864,1733734259255,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.255",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717865,1733734259265,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.265",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717866,1733734259274,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.274",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717867,1733734259283,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.283",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717868,1733734259293,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.293",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717869,1733734259302,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.302",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717870,1733734259311,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.311",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717871,1733734259320,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.320",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717872,1733734259329,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.329",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717873,1733734259339,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.339",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717874,1733734259348,"fUSD",-1031.29,9.999e-05,2,"2024-12-09T08:50:59.348",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717875,1733734259358,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.358",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717876,1733734259367,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.367",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717877,1733734259376,"fUSD",-1031.33660918,9.999e-05,2,"2024-12-09T08:50:59.376",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717878,1733734259386,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.386",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717879,1733734259396,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.396",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717880,1733734259405,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.405",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717881,1733734259415,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.415",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717882,1733734259424,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.424",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717883,1733734259434,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.434",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717884,1733734259445,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.445",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717885,1733734259455,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.455",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717886,1733734259464,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.464",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717887,1733734259474,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.474",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717888,1733734259483,"fUSD",-1455.7,9.999e-05,2,"2024-12-09T08:50:59.483",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717889,1733734259493,"fUSD",-1455.8322867,9.999e-05,2,"2024-12-09T08:50:59.493",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717890,1733734259502,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.502",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717891,1733734259511,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.511",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717892,1733734259520,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.520",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717893,1733734259530,"fUSD",-812.78,9.999e-05,2,"2024-12-09T08:50:59.530",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717894,1733734259539,"fUSD",-812.85,9.999e-05,2,"2024-12-09T08:50:59.539",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717895,1733734259549,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.549",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717896,1733734259558,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.558",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717897,1733734259568,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.568",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717898,1733734259577,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.577",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717899,1733734259587,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.587",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717900,1733734259596,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.596",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717901,1733734259606,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.606",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717902,1733734259616,"fUSD",-421.94355134,9.999e-05,2,"2024-12-09T08:50:59.616",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717903,1733734259625,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.625",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717904,1733734259634,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.634",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717905,1733734259704,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.704",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717906,1733734259715,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.715",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717907,1733734259725,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.725",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717908,1733734259735,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.735",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717909,1733734259744,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.744",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717910,1733734259753,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.753",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717911,1733734259763,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.763",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717912,1733734259773,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.773",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717913,1733734259782,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.782",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717914,1733734259792,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.792",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717915,1733734259801,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.801",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717916,1733734259810,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.810",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717917,1733734259820,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.820",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717918,1733734259829,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.829",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717919,1733734259838,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.838",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717920,1733734259847,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.847",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717921,1733734259856,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.856",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717922,1733734259866,"fUSD",-706.99,9.999e-05,2,"2024-12-09T08:50:59.866",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717923,1733734259875,"fUSD",-707.15,9.999e-05,2,"2024-12-09T08:50:59.875",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717924,1733734259884,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.884",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717925,1733734259894,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.894",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717926,1733734259905,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.905",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717927,1733734259915,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.915",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717928,1733734259924,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.924",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717929,1733734259933,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.933",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717930,1733734259947,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.947",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717931,1733734259957,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.957",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717932,1733734259966,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.966",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717933,1733734259976,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.976",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717934,1733734259985,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.985",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717935,1733734259994,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:50:59.994",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717936,1733734260003,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:51:00.003",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717937,1733734260013,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:51:00.013",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717938,1733734260023,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:51:00.023",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717939,1733734260032,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:51:00.032",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717940,1733734260042,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:51:00.042",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717941,1733734260052,"fUSD",-306.67,9.999e-05,2,"2024-12-09T08:51:00.052",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717942,1733734260062,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:51:00.062",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717943,1733734260072,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:51:00.072",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717944,1733734260081,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:51:00.081",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717945,1733734260090,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:51:00.090",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717946,1733734260100,"fUSD",-486.33,9.999e-05,2,"2024-12-09T08:51:00.100",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717947,1733734260110,"fUSD",-500.0,9.999e-05,2,"2024-12-09T08:51:00.110",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717948,1733734260119,"fUSD",-329.1,9.999e-05,2,"2024-12-09T08:51:00.119",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717949,1733734260128,"fUSD",-645.9,9.999e-05,2,"2024-12-09T08:51:00.128",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717950,1733734260138,"fUSD",-645.9,9.999e-05,2,"2024-12-09T08:51:00.138",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717951,1733734260149,"fUSD",-645.9,9.999e-05,2,"2024-12-09T08:51:00.149",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717952,1733734260158,"fUSD",-645.9,9.999e-05,2,"2024-12-09T08:51:00.158",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717953,1733734260168,"fUSD",-645.9,9.999e-05,2,"2024-12-09T08:51:00.168",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717954,1733734260177,"fUSD",-645.9,9.999e-05,2,"2024-12-09T08:51:00.177",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717955,1733734260187,"fUSD",-645.9,9.999e-05,2,"2024-12-09T08:51:00.187",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717956,1733734260204,"fUSD",-645.9,9.999e-05,2,"2024-12-09T08:51:00.204",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717957,1733734260214,"fUSD",-645.9,9.999e-05,2,"2024-12-09T08:51:00.214",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717958,1733734260226,"fUSD",-319.59633648,9.999e-05,2,"2024-12-09T08:51:00.226",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717959,1733734260595,"fUSD",-326.30366352,9.999e-05,2,"2024-12-09T08:51:00.595",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717960,1733734260605,"fUSD",-170.15133648,9.999e-05,2,"2024-12-09T08:51:00.605",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717961,1733734260617,"fUSD",-329.84866352,9.999e-05,2,"2024-12-09T08:51:00.617",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717962,1733734260627,"fUSD",-645.9,9.999e-05,2,"2024-12-09T08:51:00.627",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717963,1733734260636,"fUSD",-364.32003906,9.999e-05,2,"2024-12-09T08:51:00.636",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717967,1733734400959,"fUSD",300.0,0.0002,120,"2024-12-09T08:53:20.959",0.000292,33.53,0.9442666583033078,1925678242.6208565]
[344717987,1733735435209,"fUSD",-430.68063875,8.219e-05,2,"2024-12-09T09:10:35.209",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717988,1733735435377,"fUSD",-1567.16936125,8.219e-05,2,"2024-12-09T09:10:35.377",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717989,1733735435388,"fUSD",-615.94,8.981e-05,2,"2024-12-09T09:10:35.388",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717990,1733735435397,"fUSD",-1527.25794434,8.981e-05,2,"2024-12-09T09:10:35.397",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717991,1733735435407,"fUSD",-1283.36670499,9e-05,3,"2024-12-09T09:10:35.407",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717992,1733735435416,"fUSD",-1000.0,9.008e-05,2,"2024-12-09T09:10:35.416",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717993,1733735435424,"fUSD",-300.0,9.079e-05,2,"2024-12-09T09:10:35.424",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717994,1733735435433,"fUSD",-4882.24630711,9.08e-05,2,"2024-12-09T09:10:35.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717995,1733735435445,"fUSD",-19017.75369289,9.08e-05,2,"2024-12-09T09:10:35.445",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717996,1733735435455,"fUSD",-250.0,9.104e-05,2,"2024-12-09T09:10:35.455",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717997,1733735435465,"fUSD",-150.0,9.108e-05,2,"2024-12-09T09:10:35.465",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717998,1733735435477,"fUSD",-16727.0,9.13e-05,2,"2024-12-09T09:10:35.477",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344717999,1733735435486,"fUSD",-155.27,9.158e-05,2,"2024-12-09T09:10:35.486",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718000,1733735435496,"fUSD",-250.0,9.179e-05,2,"2024-12-09T09:10:35.496",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718001,1733735435505,"fUSD",-379.8,9.18e-05,2,"2024-12-09T09:10:35.505",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718002,1733735435515,"fUSD",-328.637,9.5e-05,2,"2024-12-09T09:10:35.515",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718003,1733735435525,"fUSD",-619.0,9.606e-05,2,"2024-12-09T09:10:35.525",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718004,1733735435535,"fUSD",-722.972,9.763e-05,2,"2024-12-09T09:10:35.535",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718005,1733735435544,"fUSD",-200.0,9.839e-05,2,"2024-12-09T09:10:35.544",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718006,1733735435553,"fUSD",-500.0,9.863e-05,2,"2024-12-09T09:10:35.553",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718007,1733735435563,"fUSD",-500.0,9.898e-05,2,"2024-12-09T09:10:35.563",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718008,1733735435572,"fUSD",-150.0,9.899e-05,2,"2024-12-09T09:10:35.572",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718009,1733735435582,"fUSD",-2417.36257912,9.9e-05,2,"2024-12-09T09:10:35.582",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718010,1733735435591,"fUSD",-5862.7697,9.9e-05,2,"2024-12-09T09:10:35.591",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718011,1733735435601,"fUSD",-300.0,9.9e-05,7,"2024-12-09T09:10:35.601",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718012,1733735435610,"fUSD",-255.0,9.9e-05,4,"2024-12-09T09:10:35.610",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718013,1733735435620,"fUSD",-1785.253,9.939e-05,2,"2024-12-09T09:10:35.620",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718014,1733735435629,"fUSD",-172.684,9.939e-05,2,"2024-12-09T09:10:35.629",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718015,1733735435638,"fUSD",-732.818,9.94e-05,2,"2024-12-09T09:10:35.638",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718016,1733735435648,"fUSD",-973.0,9.94e-05,2,"2024-12-09T09:10:35.648",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718017,1733735435658,"fUSD",-535.0,9.94e-05,2,"2024-12-09T09:10:35.658",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718019,1733735435667,"fUSD",-150.0,9.94e-05,2,"2024-12-09T09:10:35.667",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718021,1733735435676,"fUSD",-416.0,9.973e-05,2,"2024-12-09T09:10:35.676",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718023,1733735435685,"fUSD",-469.94651877,9.973e-05,2,"2024-12-09T09:10:35.685",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718025,1733735435695,"fUSD",-420.0,9.987e-05,2,"2024-12-09T09:10:35.695",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718027,1733735435704,"fUSD",-2307.3630619,9.991e-05,2,"2024-12-09T09:10:35.704",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718028,1733735435713,"fUSD",-817.1290291,9.991e-05,2,"2024-12-09T09:10:35.713",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718030,1733735435725,"fUSD",-2207.8878806,9.993e-05,2,"2024-12-09T09:10:35.725",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718032,1733735435738,"fUSD",-781.9009111,9.993e-05,2,"2024-12-09T09:10:35.738",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718034,1733735435748,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.748",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718036,1733735435757,"fUSD",-601.68,9.998e-05,2,"2024-12-09T09:10:35.757",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718038,1733735435767,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.767",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718040,1733735435778,"fUSD",-441.52709112,9.998e-05,2,"2024-12-09T09:10:35.778",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718041,1733735435787,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.787",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718043,1733735435796,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.796",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718045,1733735435805,"fUSD",-614.61,9.998e-05,2,"2024-12-09T09:10:35.805",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718047,1733735435815,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.815",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718049,1733735435824,"fUSD",-245.28,9.998e-05,2,"2024-12-09T09:10:35.824",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718051,1733735435834,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.834",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718053,1733735435844,"fUSD",-198.01943631,9.998e-05,2,"2024-12-09T09:10:35.844",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718055,1733735435855,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718058,1733735435865,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718061,1733735435874,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718064,1733735435884,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.884",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718066,1733735435894,"fUSD",-569.6,9.998e-05,2,"2024-12-09T09:10:35.894",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718068,1733735435903,"fUSD",-683.42,9.998e-05,2,"2024-12-09T09:10:35.903",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718070,1733735435913,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:10:35.913",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718072,1733735435922,"fUSD",-458.90590779,9.999e-05,3,"2024-12-09T09:10:35.922",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718074,1733735435932,"fUSD",-23865.93075857,9.999e-05,2,"2024-12-09T09:10:35.932",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718078,1733735435965,"fUSD",-10986.55331932,9.999e-05,2,"2024-12-09T09:10:35.965",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718081,1733735435980,"fUSD",-10468.8,9.999e-05,2,"2024-12-09T09:10:35.980",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718082,1733735435991,"fUSD",-7382.376725,9.999e-05,2,"2024-12-09T09:10:35.991",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718083,1733735436002,"fUSD",-6127.228,9.999e-05,2,"2024-12-09T09:10:36.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718084,1733735436013,"fUSD",-5695.5,9.999e-05,2,"2024-12-09T09:10:36.013",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718094,1733735437804,"fUSD",-589.0,9.998e-05,2,"2024-12-09T09:10:37.804",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718095,1733735437815,"fUSD",-48870.89,9.999e-05,2,"2024-12-09T09:10:37.815",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718096,1733735437827,"fUSD",-136602.72119711,9.999e-05,2,"2024-12-09T09:10:37.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718097,1733735437837,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:37.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718098,1733735437847,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:37.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718099,1733735437857,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:37.857",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718100,1733735437866,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:37.866",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718101,1733735437876,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:37.876",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718102,1733735437885,"fUSD",-511.21455507,9.999e-05,2,"2024-12-09T09:10:37.885",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718103,1733735437895,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.895",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718104,1733735437904,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.904",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718105,1733735437914,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.914",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718106,1733735437923,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.923",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718107,1733735437933,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718108,1733735437942,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.942",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718109,1733735437951,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718110,1733735437961,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.961",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718111,1733735437970,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.970",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718112,1733735437982,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.982",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718113,1733735437992,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:37.992",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718114,1733735438001,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.001",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718115,1733735438011,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.011",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718116,1733735438021,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.021",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718117,1733735438031,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718118,1733735438040,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.040",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718119,1733735438050,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.050",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718120,1733735438060,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.060",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718121,1733735438070,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.070",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718122,1733735438080,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.080",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718123,1733735438089,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.089",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718124,1733735438098,"fUSD",-601.68,9.999e-05,2,"2024-12-09T09:10:38.098",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718125,1733735438108,"fUSD",-601.71635566,9.999e-05,2,"2024-12-09T09:10:38.108",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718126,1733735438118,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.118",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718127,1733735438127,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.127",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718128,1733735438136,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.136",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718129,1733735438144,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.144",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718130,1733735438154,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.154",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718131,1733735438163,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718132,1733735438173,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.173",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718133,1733735438183,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.183",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718134,1733735438192,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.192",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718135,1733735438201,"fUSD",-476.58,9.999e-05,2,"2024-12-09T09:10:38.201",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718136,1733735438211,"fUSD",-996.83,9.999e-05,2,"2024-12-09T09:10:38.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718137,1733735438220,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.220",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718138,1733735438230,"fUSD",-552.86,9.999e-05,2,"2024-12-09T09:10:38.230",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718139,1733735438239,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.239",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718140,1733735438248,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.248",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718141,1733735438257,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.257",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718142,1733735438266,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718143,1733735438276,"fUSD",-558.17,9.999e-05,2,"2024-12-09T09:10:38.276",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718144,1733735438285,"fUSD",-153.76604877,9.999e-05,2,"2024-12-09T09:10:38.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718145,1733735438294,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.294",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718146,1733735438303,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718147,1733735438311,"fUSD",-482.64,9.999e-05,2,"2024-12-09T09:10:38.311",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718149,1733735438321,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.321",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718151,1733735438330,"fUSD",-611.06,9.999e-05,2,"2024-12-09T09:10:38.330",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718152,1733735438339,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.339",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718154,1733735438348,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718155,1733735438358,"fUSD",-558.55,9.999e-05,2,"2024-12-09T09:10:38.358",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718156,1733735438367,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718157,1733735438376,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.376",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718158,1733735438385,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718159,1733735438394,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.394",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718160,1733735438404,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.404",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718161,1733735438413,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.413",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718162,1733735438422,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.422",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718163,1733735438432,"fUSD",-342.03454349,9.999e-05,2,"2024-12-09T09:10:38.432",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718164,1733735438441,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.441",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718165,1733735438451,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.451",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718166,1733735438460,"fUSD",-465.49519875,9.999e-05,2,"2024-12-09T09:10:38.460",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718167,1733735438469,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.469",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718168,1733735438480,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.480",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718169,1733735438490,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.490",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718170,1733735438500,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.500",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718171,1733735438509,"fUSD",-193.9,9.999e-05,2,"2024-12-09T09:10:38.509",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718172,1733735438519,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.519",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718173,1733735438528,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.528",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718174,1733735438537,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.537",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718175,1733735438547,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.547",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718176,1733735438556,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.556",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718177,1733735438565,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.565",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718178,1733735438576,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.576",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718179,1733735438586,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.586",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718180,1733735438595,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.595",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718181,1733735438604,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.604",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718182,1733735438613,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.613",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718183,1733735438622,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.622",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718184,1733735438632,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.632",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718185,1733735438641,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.641",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718186,1733735438651,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.651",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718187,1733735438670,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.670",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718188,1733735438679,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.679",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718189,1733735438689,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718190,1733735438700,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.700",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718191,1733735438709,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.709",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718192,1733735438719,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.719",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718193,1733735438730,"fUSD",-569.6,9.999e-05,2,"2024-12-09T09:10:38.730",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718194,1733735438739,"fUSD",-569.73,9.999e-05,2,"2024-12-09T09:10:38.739",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718195,1733735438749,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.749",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718196,1733735438758,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718197,1733735438769,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.769",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718198,1733735438780,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.780",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718199,1733735438790,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.790",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718200,1733735438799,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718201,1733735438809,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718202,1733735438818,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718203,1733735438828,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718204,1733735438837,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718205,1733735438847,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718206,1733735438856,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.856",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718207,1733735438865,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718208,1733735438875,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.875",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718209,1733735438885,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.885",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718210,1733735438895,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.895",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718211,1733735438907,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.907",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718212,1733735438918,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.918",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718213,1733735438928,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.928",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718214,1733735438937,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718215,1733735438947,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.947",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718216,1733735438956,"fUSD",-683.42,9.999e-05,2,"2024-12-09T09:10:38.956",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718217,1733735438966,"fUSD",-683.65747476,9.999e-05,2,"2024-12-09T09:10:38.966",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718218,1733735438977,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.977",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718219,1733735438990,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718220,1733735438999,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:38.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718221,1733735439009,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:10:39.009",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718222,1733735439018,"fUSD",-796.0,0.0001,2,"2024-12-09T09:10:39.018",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718223,1733735439029,"fUSD",-87280.5643336,0.0001,2,"2024-12-09T09:10:39.029",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718224,1733735439306,"fUSD",-7994.841303,0.0001,2,"2024-12-09T09:10:39.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718225,1733735439322,"fUSD",-773.64,0.0001,2,"2024-12-09T09:10:39.322",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718226,1733735439338,"fUSD",-58907.54015464,0.0001,2,"2024-12-09T09:10:39.338",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718230,1733735439760,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:39.760",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718231,1733735439774,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:39.774",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718232,1733735439784,"fUSD",-322.0,9.999e-05,2,"2024-12-09T09:10:39.784",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718233,1733735439874,"fUSD",-267.0,9.999e-05,2,"2024-12-09T09:10:39.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718234,1733735439884,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:39.884",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718235,1733735439893,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:39.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718236,1733735439903,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:39.903",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718237,1733735439913,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:39.913",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718238,1733735439922,"fUSD",-95935.0446279,0.0001,2,"2024-12-09T09:10:39.922",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718239,1733735439933,"fUSD",-119552.93625763,0.0001,2,"2024-12-09T09:10:39.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718240,1733735439945,"fUSD",-24162.5,0.0001,2,"2024-12-09T09:10:39.945",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718241,1733735439956,"fUSD",-42256.59886739,0.0001,2,"2024-12-09T09:10:39.956",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718242,1733735441779,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:41.779",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718243,1733735441789,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:41.789",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718244,1733735441799,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:41.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718245,1733735441810,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:41.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718246,1733735441820,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:41.820",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718247,1733735441830,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:41.830",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718248,1733735441840,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:41.840",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718249,1733735441851,"fUSD",-15285.78465155,0.0001,2,"2024-12-09T09:10:41.851",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718250,1733735441891,"fUSD",-8253.45914076,0.0001,2,"2024-12-09T09:10:41.891",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718251,1733735441948,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:41.948",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718252,1733735441958,"fUSD",-85.08,0.0001,2,"2024-12-09T09:10:41.958",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718253,1733735441969,"fUSD",-356.034375,0.0001,2,"2024-12-09T09:10:41.969",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718254,1733735441982,"fUSD",-540.0,0.0001,2,"2024-12-09T09:10:41.982",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718255,1733735441994,"fUSD",-279.936614,0.0001,2,"2024-12-09T09:10:41.994",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718256,1733735442005,"fUSD",-525.848112,0.0001,2,"2024-12-09T09:10:42.005",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718260,1733735442830,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:42.830",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718261,1733735442840,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:42.840",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718262,1733735442854,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:42.854",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718263,1733735442865,"fUSD",-20580.90054524,0.0001,2,"2024-12-09T09:10:42.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718264,1733735442879,"fUSD",-2658.18836342,0.0001,2,"2024-12-09T09:10:42.879",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718265,1733735442893,"fUSD",-1672.48247773,0.0001,2,"2024-12-09T09:10:42.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718266,1733735442950,"fUSD",-7011.46038346,0.0001,2,"2024-12-09T09:10:42.950",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718267,1733735442963,"fUSD",-1240.33813845,0.0001,2,"2024-12-09T09:10:42.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718268,1733735442978,"fUSD",-14682.50010164,0.0001,2,"2024-12-09T09:10:42.978",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718269,1733735443002,"fUSD",-103389.99207155,0.0001,2,"2024-12-09T09:10:43.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718270,1733735443017,"fUSD",-7199.9999995,0.0001,2,"2024-12-09T09:10:43.017",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718271,1733735443031,"fUSD",-71400.0,0.0001,2,"2024-12-09T09:10:43.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718272,1733735443049,"fUSD",-288.88766798,0.0001,2,"2024-12-09T09:10:43.049",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718273,1733735443113,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:43.113",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718274,1733735443125,"fUSD",-1679.2000001,0.0001,2,"2024-12-09T09:10:43.125",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718275,1733735443170,"fUSD",-311832.0,0.0001,2,"2024-12-09T09:10:43.170",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718276,1733735443183,"fUSD",-1335489.39668924,0.0001,2,"2024-12-09T09:10:43.183",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718277,1733735443333,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:43.333",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718279,1733735443344,"fUSD",-9163.5,0.0001,2,"2024-12-09T09:10:43.344",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718291,1733735445768,"fUSD",-589.0,9.999e-05,2,"2024-12-09T09:10:45.768",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718292,1733735445783,"fUSD",-185.91,9.999e-05,2,"2024-12-09T09:10:45.783",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718293,1733735445831,"fUSD",-403.09,9.999e-05,2,"2024-12-09T09:10:45.831",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718294,1733735445843,"fUSD",-589.05,9.999e-05,2,"2024-12-09T09:10:45.843",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718295,1733735445854,"fUSD",-3759.65988,0.0001,2,"2024-12-09T09:10:45.854",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718296,1733735445867,"fUSD",-3853.49861859,0.0001,2,"2024-12-09T09:10:45.867",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718297,1733735445881,"fUSD",-297.13658783,0.0001,2,"2024-12-09T09:10:45.881",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718298,1733735445892,"fUSD",-472.65,0.0001,2,"2024-12-09T09:10:45.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718299,1733735445904,"fUSD",-500.0,0.0001,2,"2024-12-09T09:10:45.904",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718300,1733735445957,"fUSD",-3921.81580609,0.0001,2,"2024-12-09T09:10:45.957",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718301,1733735446016,"fUSD",-367.155,0.0001,2,"2024-12-09T09:10:46.016",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718302,1733735446078,"fUSD",-26495.67462834,0.0001,2,"2024-12-09T09:10:46.078",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718303,1733735446093,"fUSD",-119000.0,0.0001,2,"2024-12-09T09:10:46.093",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718304,1733735446194,"fUSD",-2155.06690175,0.0001,2,"2024-12-09T09:10:46.194",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718312,1733736150325,"fUSD",-1500.0,8.93e-05,2,"2024-12-09T09:22:30.325",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718313,1733736150349,"fUSD",-4381.99879659,9.028e-05,2,"2024-12-09T09:22:30.349",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718314,1733736150373,"fUSD",-189.15,9.029e-05,2,"2024-12-09T09:22:30.373",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718315,1733736150398,"fUSD",-23900.0,9.058e-05,2,"2024-12-09T09:22:30.398",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718316,1733736150423,"fUSD",-250.0,9.103e-05,2,"2024-12-09T09:22:30.423",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718317,1733736150446,"fUSD",-260.74,9.12e-05,2,"2024-12-09T09:22:30.446",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718318,1733736150470,"fUSD",-172.68494749,9.12e-05,2,"2024-12-09T09:22:30.470",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718319,1733736150497,"fUSD",-1561.375,9.12e-05,2,"2024-12-09T09:22:30.497",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718320,1733736150522,"fUSD",-391.45,9.175e-05,2,"2024-12-09T09:22:30.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718321,1733736150546,"fUSD",-435.74,9.205e-05,2,"2024-12-09T09:22:30.546",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718322,1733736150570,"fUSD",-435.74,9.205e-05,2,"2024-12-09T09:22:30.570",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718323,1733736150859,"fUSD",-17864.77,9.279e-05,2,"2024-12-09T09:22:30.859",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718324,1733736150887,"fUSD",-435.74,9.28e-05,2,"2024-12-09T09:22:30.887",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718325,1733736150912,"fUSD",-33220.61125592,9.414e-05,2,"2024-12-09T09:22:30.912",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718360,1733736632108,"fUSD",-727.5237665,7e-05,2,"2024-12-09T09:30:32.108",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718361,1733736632115,"fUSD",-1276.29869986,8.219e-05,2,"2024-12-09T09:30:32.115",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718362,1733736632122,"fUSD",-1942.69,8.219e-05,2,"2024-12-09T09:30:32.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718363,1733736632129,"fUSD",-150.0,8.554e-05,2,"2024-12-09T09:30:32.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718364,1733736632136,"fUSD",-250.0,8.626e-05,2,"2024-12-09T09:30:32.136",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718365,1733736632142,"fUSD",-4222.0,8.706e-05,2,"2024-12-09T09:30:32.142",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718366,1733736632149,"fUSD",-150.0,8.742e-05,2,"2024-12-09T09:30:32.149",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718367,1733736632156,"fUSD",-1281.74,8.824e-05,2,"2024-12-09T09:30:32.156",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718368,1733736632162,"fUSD",-300.0,8.83e-05,2,"2024-12-09T09:30:32.162",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718369,1733736632174,"fUSD",-2000.0,8.831e-05,2,"2024-12-09T09:30:32.174",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718370,1733736632183,"fUSD",-300.0,8.948e-05,2,"2024-12-09T09:30:32.183",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718371,1733736632192,"fUSD",-2348.88476573,8.975e-05,2,"2024-12-09T09:30:32.192",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718372,1733736632285,"fUSD",-1510.75523427,8.975e-05,2,"2024-12-09T09:30:32.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718373,1733736632293,"fUSD",-507.24,8.975e-05,2,"2024-12-09T09:30:32.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718374,1733736632300,"fUSD",-2399.56,9.004e-05,2,"2024-12-09T09:30:32.300",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718375,1733736632307,"fUSD",-1000.0,9.038e-05,2,"2024-12-09T09:30:32.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718376,1733736632313,"fUSD",-291.56,9.062e-05,2,"2024-12-09T09:30:32.313",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718377,1733736632321,"fUSD",-3734.08,9.091e-05,2,"2024-12-09T09:30:32.321",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718378,1733736632330,"fUSD",-150.0,9.168e-05,2,"2024-12-09T09:30:32.330",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718379,1733736632339,"fUSD",-974.56,9.168e-05,2,"2024-12-09T09:30:32.339",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718380,1733736632348,"fUSD",-150.0,9.168e-05,2,"2024-12-09T09:30:32.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718381,1733736632358,"fUSD",-435.14,9.205e-05,2,"2024-12-09T09:30:32.358",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718382,1733736632367,"fUSD",-974.56,9.278e-05,2,"2024-12-09T09:30:32.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718383,1733736632376,"fUSD",-150.0,9.278e-05,2,"2024-12-09T09:30:32.376",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718384,1733736632385,"fUSD",-150.0,9.278e-05,2,"2024-12-09T09:30:32.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718385,1733736632395,"fUSD",-300.0,9.378e-05,2,"2024-12-09T09:30:32.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718386,1733736632405,"fUSD",-300.0,9.378e-05,2,"2024-12-09T09:30:32.405",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718387,1733736632414,"fUSD",-150.0,9.414e-05,2,"2024-12-09T09:30:32.414",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718388,1733736632424,"fUSD",-150.0,9.414e-05,2,"2024-12-09T09:30:32.424",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718389,1733736632433,"fUSD",-150.0,9.414e-05,2,"2024-12-09T09:30:32.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718390,1733736632442,"fUSD",-295.51501484,9.414e-05,2,"2024-12-09T09:30:32.442",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718391,1733736632452,"fUSD",-150.0,9.485e-05,2,"2024-12-09T09:30:32.452",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718392,1733736632461,"fUSD",-150.35,9.485e-05,2,"2024-12-09T09:30:32.461",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718394,1733736632470,"fUSD",-435.74,9.49e-05,2,"2024-12-09T09:30:32.470",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718396,1733736632479,"fUSD",-325.394,9.5e-05,2,"2024-12-09T09:30:32.479",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718397,1733736632489,"fUSD",-150.6,9.5e-05,2,"2024-12-09T09:30:32.489",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718398,1733736632498,"fUSD",-435.74,9.5e-05,2,"2024-12-09T09:30:32.498",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718399,1733736632511,"fUSD",-834.63,9.541e-05,2,"2024-12-09T09:30:32.511",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718400,1733736632520,"fUSD",-150.0,9.547e-05,2,"2024-12-09T09:30:32.520",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718401,1733736632529,"fUSD",-150.0,9.547e-05,2,"2024-12-09T09:30:32.529",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718403,1733736632538,"fUSD",-300.26,9.678e-05,2,"2024-12-09T09:30:32.538",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718405,1733736632547,"fUSD",-420.0,9.713e-05,2,"2024-12-09T09:30:32.547",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718407,1733736632557,"fUSD",-205.0,9.8e-05,2,"2024-12-09T09:30:32.557",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718409,1733736632566,"fUSD",-383.9515,9.899e-05,2,"2024-12-09T09:30:32.566",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718411,1733736632575,"fUSD",-435.74,9.9e-05,2,"2024-12-09T09:30:32.575",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718413,1733736632584,"fUSD",-150.0,9.9e-05,2,"2024-12-09T09:30:32.584",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718415,1733736632593,"fUSD",-435.74,9.9e-05,2,"2024-12-09T09:30:32.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718417,1733736632602,"fUSD",-300.0,9.9e-05,2,"2024-12-09T09:30:32.602",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718419,1733736632611,"fUSD",-499.277,9.945e-05,2,"2024-12-09T09:30:32.611",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718421,1733736632620,"fUSD",-535.0,9.945e-05,2,"2024-12-09T09:30:32.620",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718423,1733736632629,"fUSD",-3530.0,9.945e-05,2,"2024-12-09T09:30:32.629",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718425,1733736632638,"fUSD",-567.0,9.945e-05,2,"2024-12-09T09:30:32.638",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718427,1733736632647,"fUSD",-150.0,9.945e-05,2,"2024-12-09T09:30:32.647",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718428,1733736632656,"fUSD",-2486.38,9.945e-05,2,"2024-12-09T09:30:32.656",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718430,1733736632665,"fUSD",-1167.0,9.945e-05,2,"2024-12-09T09:30:32.665",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718433,1733736632675,"fUSD",-634.0,9.945e-05,2,"2024-12-09T09:30:32.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718435,1733736632684,"fUSD",-1262.0,9.945e-05,2,"2024-12-09T09:30:32.684",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718436,1733736632693,"fUSD",-435.5,9.95e-05,2,"2024-12-09T09:30:32.693",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718439,1733736632702,"fUSD",-150.0,9.95e-05,2,"2024-12-09T09:30:32.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718441,1733736632712,"fUSD",-150.0,9.95e-05,2,"2024-12-09T09:30:32.712",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718443,1733736632721,"fUSD",-200.0,9.954e-05,2,"2024-12-09T09:30:32.721",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718445,1733736632730,"fUSD",-3517.0,9.973e-05,2,"2024-12-09T09:30:32.730",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718447,1733736632740,"fUSD",-553.0292564,9.99e-05,2,"2024-12-09T09:30:32.740",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718449,1733736632750,"fUSD",-852.33103764,9.99e-05,2,"2024-12-09T09:30:32.750",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718451,1733736632762,"fUSD",-170.4662074,9.99e-05,2,"2024-12-09T09:30:32.762",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718453,1733736632772,"fUSD",-1567.3599418,9.99e-05,2,"2024-12-09T09:30:32.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718454,1733736632781,"fUSD",-516.8390514,9.993e-05,2,"2024-12-09T09:30:32.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718455,1733736632790,"fUSD",-1462.869279,9.993e-05,2,"2024-12-09T09:30:32.790",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718456,1733736632799,"fUSD",-150.0,9.997e-05,2,"2024-12-09T09:30:32.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718457,1733736632808,"fUSD",-150.0,9.997e-05,2,"2024-12-09T09:30:32.808",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718458,1733736632817,"fUSD",-150.0,9.997e-05,3,"2024-12-09T09:30:32.817",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718459,1733736632826,"fUSD",-1470.84354283,9.998e-05,2,"2024-12-09T09:30:32.826",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718460,1733736632835,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.835",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718461,1733736632845,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.845",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718462,1733736632854,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.854",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718463,1733736632863,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.863",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718464,1733736632872,"fUSD",-587.44150032,9.998e-05,2,"2024-12-09T09:30:32.872",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718465,1733736632881,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.881",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718466,1733736632891,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.891",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718467,1733736632900,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.900",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718468,1733736632909,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.909",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718469,1733736632919,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.919",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718470,1733736632928,"fUSD",-630.01453159,9.998e-05,2,"2024-12-09T09:30:32.928",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718471,1733736632937,"fUSD",-500.78494379,9.998e-05,2,"2024-12-09T09:30:32.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718472,1733736632946,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.946",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718473,1733736632955,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.955",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718474,1733736632964,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718475,1733736632973,"fUSD",-284.93,9.998e-05,2,"2024-12-09T09:30:32.973",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718476,1733736632983,"fUSD",-565.0,9.998e-05,2,"2024-12-09T09:30:32.983",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718477,1733736632992,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:32.992",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718478,1733736633004,"fUSD",-230.90038807,9.998e-05,2,"2024-12-09T09:30:33.004",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718479,1733736633013,"fUSD",-361.02814116,9.998e-05,2,"2024-12-09T09:30:33.013",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718480,1733736633023,"fUSD",-393.56626415,9.998e-05,2,"2024-12-09T09:30:33.023",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718481,1733736633033,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:33.033",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718482,1733736633044,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:33.044",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718483,1733736633054,"fUSD",-303.58910624,9.998e-05,2,"2024-12-09T09:30:33.054",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718484,1733736633063,"fUSD",-525.47,9.998e-05,2,"2024-12-09T09:30:33.063",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718485,1733736633073,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:33.073",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718486,1733736633083,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:33.083",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718487,1733736633093,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:33.093",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718488,1733736633102,"fUSD",-322.55,9.998e-05,2,"2024-12-09T09:30:33.102",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718489,1733736633112,"fUSD",-595.05,9.998e-05,2,"2024-12-09T09:30:33.112",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718490,1733736633122,"fUSD",-595.05,9.998e-05,2,"2024-12-09T09:30:33.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718491,1733736633132,"fUSD",-595.05,9.998e-05,2,"2024-12-09T09:30:33.132",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718492,1733736633141,"fUSD",-595.05,9.998e-05,2,"2024-12-09T09:30:33.141",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718493,1733736633152,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:33.152",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718494,1733736633166,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:33.166",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718495,1733736633176,"fUSD",-185.92341082,9.998e-05,2,"2024-12-09T09:30:33.176",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718496,1733736633186,"fUSD",-592.76,9.998e-05,2,"2024-12-09T09:30:33.186",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718497,1733736633196,"fUSD",-592.69,9.998e-05,2,"2024-12-09T09:30:33.196",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718498,1733736633207,"fUSD",-1837.47,9.998e-05,2,"2024-12-09T09:30:33.207",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718499,1733736633216,"fUSD",-592.69,9.998e-05,2,"2024-12-09T09:30:33.216",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718500,1733736633226,"fUSD",-1837.47,9.998e-05,2,"2024-12-09T09:30:33.226",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718501,1733736633236,"fUSD",-592.69,9.998e-05,2,"2024-12-09T09:30:33.236",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718502,1733736633247,"fUSD",-1837.47,9.998e-05,2,"2024-12-09T09:30:33.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718503,1733736633263,"fUSD",-592.69,9.998e-05,2,"2024-12-09T09:30:33.263",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718504,1733736633273,"fUSD",-1837.47,9.998e-05,2,"2024-12-09T09:30:33.273",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718505,1733736633283,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:33.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718506,1733736633293,"fUSD",-450.56390275,9.998e-05,2,"2024-12-09T09:30:33.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718507,1733736633302,"fUSD",-228.65,9.998e-05,2,"2024-12-09T09:30:33.302",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718508,1733736633312,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:33.312",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718509,1733736633322,"fUSD",-174.53843621,9.998e-05,2,"2024-12-09T09:30:33.322",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718510,1733736633333,"fUSD",-668.0,9.999e-05,2,"2024-12-09T09:30:33.333",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718511,1733736633343,"fUSD",-3143.20465565,9.999e-05,2,"2024-12-09T09:30:33.343",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718512,1733736633364,"fUSD",-1240.0000009,9.999e-05,2,"2024-12-09T09:30:33.364",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718513,1733736633376,"fUSD",-66033.77639844,9.999e-05,2,"2024-12-09T09:30:33.376",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718521,1733736637915,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:37.915",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718522,1733736637925,"fUSD",-10528.88642837,9.999e-05,2,"2024-12-09T09:30:37.925",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718523,1733736637937,"fUSD",-886.26192872,9.999e-05,2,"2024-12-09T09:30:37.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718524,1733736637978,"fUSD",-43088.3213167,9.999e-05,2,"2024-12-09T09:30:37.978",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718525,1733736637991,"fUSD",-10024.0,9.999e-05,2,"2024-12-09T09:30:37.991",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718526,1733736638333,"fUSD",-21.74235601,9.999e-05,2,"2024-12-09T09:30:38.333",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718527,1733736638344,"fUSD",-342.39,9.999e-05,2,"2024-12-09T09:30:38.344",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718528,1733736638355,"fUSD",-1944.57,9.999e-05,2,"2024-12-09T09:30:38.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718529,1733736638366,"fUSD",-588.93366714,9.999e-05,2,"2024-12-09T09:30:38.366",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718530,1733736638381,"fUSD",-1235.0000001,9.999e-05,2,"2024-12-09T09:30:38.381",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718541,1733736640012,"fUSD",-3129.69671045,9.999e-05,2,"2024-12-09T09:30:40.012",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718542,1733736640025,"fUSD",-107793.21653752,9.999e-05,2,"2024-12-09T09:30:40.025",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718543,1733736640034,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:40.034",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718544,1733736640043,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:40.043",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718545,1733736640053,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:40.053",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718546,1733736640062,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:40.062",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718547,1733736640071,"fUSD",-558.47290888,9.999e-05,2,"2024-12-09T09:30:40.071",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718548,1733736640080,"fUSD",-12808.5495536,9.999e-05,2,"2024-12-09T09:30:40.080",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718549,1733736641946,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:30:41.946",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718550,1733736641956,"fUSD",-3911.19795816,9.999e-05,2,"2024-12-09T09:30:41.956",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718551,1733736641968,"fUSD",-425.70856988,9.999e-05,2,"2024-12-09T09:30:41.968",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718552,1733736642008,"fUSD",-279406.61622296,9.999e-05,2,"2024-12-09T09:30:42.008",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718553,1733736642030,"fUSD",-83872.65502917,9.999e-05,2,"2024-12-09T09:30:42.030",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718554,1733736642066,"fUSD",-11941.6041,9.999e-05,2,"2024-12-09T09:30:42.066",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718555,1733736642238,"fUSD",-17518.05086261,9.999e-05,2,"2024-12-09T09:30:42.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718559,1733736643105,"fUSD",-2014.64420933,9.999e-05,2,"2024-12-09T09:30:43.105",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718560,1733736643166,"fUSD",-5978.45624486,9.999e-05,2,"2024-12-09T09:30:43.166",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718561,1733736643226,"fUSD",-1061.75248436,9.999e-05,2,"2024-12-09T09:30:43.226",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718562,1733736643238,"fUSD",-67000.43511561,9.999e-05,2,"2024-12-09T09:30:43.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718563,1733736643247,"fUSD",-167.71440477,9.999e-05,2,"2024-12-09T09:30:43.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718564,1733736643258,"fUSD",-320.77,9.999e-05,2,"2024-12-09T09:30:43.258",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718565,1733736643267,"fUSD",-789.00985155,9.999e-05,2,"2024-12-09T09:30:43.267",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718566,1733736643287,"fUSD",-166.29014845,9.999e-05,2,"2024-12-09T09:30:43.287",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718567,1733736643297,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:43.297",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718568,1733736643307,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:43.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718569,1733736643316,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:43.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718570,1733736643326,"fUSD",-360.71944448,9.999e-05,2,"2024-12-09T09:30:43.326",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718571,1733736643337,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718572,1733736643347,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.347",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718573,1733736643357,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.357",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718574,1733736643367,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718575,1733736643377,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.377",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718576,1733736643387,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.387",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718577,1733736643396,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.396",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718578,1733736643405,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.405",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718579,1733736643415,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.415",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718580,1733736643425,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718581,1733736643435,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.435",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718582,1733736643445,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.445",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718583,1733736643455,"fUSD",-580.14040708,9.999e-05,2,"2024-12-09T09:30:43.455",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718584,1733736643467,"fUSD",-14.90959292,9.999e-05,2,"2024-12-09T09:30:43.467",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718585,1733736643478,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.478",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718586,1733736643487,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.487",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718587,1733736643497,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.497",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718588,1733736643506,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.506",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718589,1733736643515,"fUSD",-595.05,9.999e-05,2,"2024-12-09T09:30:43.515",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718590,1733736643524,"fUSD",-573.84035508,9.999e-05,2,"2024-12-09T09:30:43.524",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718591,1733736643540,"fUSD",-21.20964492,9.999e-05,2,"2024-12-09T09:30:43.540",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718592,1733736643550,"fUSD",-595.21,9.999e-05,2,"2024-12-09T09:30:43.550",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718593,1733736643560,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718594,1733736643570,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.570",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718595,1733736643578,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.578",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718596,1733736643589,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.589",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718597,1733736643599,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.599",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718598,1733736643609,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.609",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718599,1733736643619,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.619",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718600,1733736643629,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.629",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718601,1733736643638,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.638",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718602,1733736643648,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.648",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718603,1733736643658,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.658",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718604,1733736643668,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.668",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718605,1733736643677,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.677",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718606,1733736643687,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.687",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718607,1733736643697,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.697",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718608,1733736643706,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.706",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718610,1733736643716,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.716",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718612,1733736643725,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.725",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718614,1733736643734,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.734",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718615,1733736643744,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.744",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718616,1733736643753,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.753",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718617,1733736643763,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.763",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718618,1733736643772,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718619,1733736643782,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718620,1733736643791,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718621,1733736643800,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.800",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718622,1733736643810,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718623,1733736643819,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.819",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718624,1733736643828,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718625,1733736643838,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.838",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718627,1733736643847,"fUSD",-288.14041786,9.999e-05,2,"2024-12-09T09:30:43.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718629,1733736643883,"fUSD",-304.54958214,9.999e-05,2,"2024-12-09T09:30:43.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718630,1733736643893,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718631,1733736643902,"fUSD",-25.01112276,9.999e-05,2,"2024-12-09T09:30:43.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718632,1733736643925,"fUSD",-567.67887724,9.999e-05,2,"2024-12-09T09:30:43.925",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718633,1733736643935,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.935",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718635,1733736643944,"fUSD",-1837.47,9.999e-05,2,"2024-12-09T09:30:43.944",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718637,1733736643954,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:43.954",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718638,1733736643963,"fUSD",-1784.39824075,9.999e-05,2,"2024-12-09T09:30:43.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718639,1733736643999,"fUSD",-53.07175925,9.999e-05,2,"2024-12-09T09:30:43.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718640,1733736644010,"fUSD",-592.69,9.999e-05,2,"2024-12-09T09:30:44.010",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718641,1733736644019,"fUSD",-155.80471159,9.999e-05,2,"2024-12-09T09:30:44.019",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718642,1733736646107,"fUSD",-1681.74528841,9.999e-05,2,"2024-12-09T09:30:46.107",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718643,1733736646117,"fUSD",-592.71,9.999e-05,2,"2024-12-09T09:30:46.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718644,1733736646128,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.128",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718645,1733736646137,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.137",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718646,1733736646147,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.147",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718647,1733736646157,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.157",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718648,1733736646167,"fUSD",-624.53604911,9.999e-05,2,"2024-12-09T09:30:46.167",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718649,1733736646177,"fUSD",-43.00866248,9.999e-05,2,"2024-12-09T09:30:46.177",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718650,1733736646228,"fUSD",-119.63981798,9.999e-05,2,"2024-12-09T09:30:46.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718651,1733736646237,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.237",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718652,1733736646247,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718653,1733736646256,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718654,1733736646266,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718655,1733736646276,"fUSD",-195.10172072,9.999e-05,2,"2024-12-09T09:30:46.276",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718656,1733736646285,"fUSD",-475.6537116,9.999e-05,2,"2024-12-09T09:30:46.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718657,1733736646297,"fUSD",-24.3462884,9.999e-05,2,"2024-12-09T09:30:46.297",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718658,1733736646306,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718659,1733736646315,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.315",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718660,1733736646325,"fUSD",-300.0,9.999e-05,2,"2024-12-09T09:30:46.325",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718661,1733736646335,"fUSD",-199.42353764,9.999e-05,2,"2024-12-09T09:30:46.335",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718662,1733736646345,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.345",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718663,1733736646355,"fUSD",-194.20435917,9.999e-05,2,"2024-12-09T09:30:46.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718664,1733736646364,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:30:46.364",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718665,1733736646373,"fUSD",-181.97410039,9.999e-05,2,"2024-12-09T09:30:46.373",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718666,1733736646383,"fUSD",-146.29323868,0.0001,2,"2024-12-09T09:30:46.383",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718667,1733736646396,"fUSD",-552.70676132,0.0001,2,"2024-12-09T09:30:46.396",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718668,1733736646406,"fUSD",-685.59323868,0.0001,2,"2024-12-09T09:30:46.406",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718669,1733736646418,"fUSD",-24273.04492205,0.0001,2,"2024-12-09T09:30:46.418",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718670,1733736646430,"fUSD",-68249.99940424,0.0001,2,"2024-12-09T09:30:46.430",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718671,1733736646442,"fUSD",-44550.0,0.0001,2,"2024-12-09T09:30:46.442",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718672,1733736646453,"fUSD",-1931.07450671,0.0001,2,"2024-12-09T09:30:46.453",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718673,1733736646474,"fUSD",-2004.0,9.959e-05,2,"2024-12-09T09:30:46.474",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718674,1733736646484,"fUSD",-10548.426315,0.0001,2,"2024-12-09T09:30:46.484",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718675,1733736646500,"fUSD",-112123.34049416,0.0001,2,"2024-12-09T09:30:46.500",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718738,1733737832250,"fUSD",-1371.0695985,8.219e-05,2,"2024-12-09T09:50:32.250",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718739,1733737832261,"fUSD",-487.8704015,8.219e-05,2,"2024-12-09T09:50:32.261",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718740,1733737832271,"fUSD",-1569.87,8.662e-05,2,"2024-12-09T09:50:32.271",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718741,1733737832280,"fUSD",-11322.55,8.674e-05,2,"2024-12-09T09:50:32.280",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718742,1733737832289,"fUSD",-1975.24,8.679e-05,2,"2024-12-09T09:50:32.289",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718743,1733737832298,"fUSD",-156.37,8.773e-05,2,"2024-12-09T09:50:32.298",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718744,1733737832307,"fUSD",-250.0,8.918e-05,2,"2024-12-09T09:50:32.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718745,1733737832316,"fUSD",-150.0,8.959e-05,2,"2024-12-09T09:50:32.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718746,1733737832326,"fUSD",-594.2,8.972e-05,2,"2024-12-09T09:50:32.326",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718747,1733737832336,"fUSD",-150.0,8.986e-05,2,"2024-12-09T09:50:32.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718748,1733737832345,"fUSD",-150.0,8.999e-05,2,"2024-12-09T09:50:32.345",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718749,1733737832354,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.354",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718750,1733737832363,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.363",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718751,1733737832372,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.372",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718752,1733737832381,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.381",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718753,1733737832391,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.391",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718754,1733737832400,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718755,1733737832410,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718756,1733737832419,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718757,1733737832429,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.429",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718758,1733737832439,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.439",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718759,1733737832448,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.448",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718760,1733737832458,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.458",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718761,1733737832467,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.467",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718762,1733737832476,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.476",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718763,1733737832486,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.486",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718764,1733737832495,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.495",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718765,1733737832504,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.504",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718766,1733737832514,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.514",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718767,1733737832523,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.523",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718768,1733737832537,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.537",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718769,1733737832547,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.547",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718770,1733737832556,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.556",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718771,1733737832565,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.565",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718772,1733737832576,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.576",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718773,1733737832585,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.585",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718774,1733737832595,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.595",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718775,1733737832605,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.605",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718776,1733737832615,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.615",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718778,1733737832624,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718780,1733737832634,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.634",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718782,1733737832644,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.644",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718783,1733737832654,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.654",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718785,1733737832663,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.663",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718787,1733737832672,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.672",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718789,1733737832681,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.681",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718791,1733737832690,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.690",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718793,1733737832699,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.699",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718794,1733737832708,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718796,1733737832717,"fUSD",-376.14,9e-05,2,"2024-12-09T09:50:32.717",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718798,1733737832726,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.726",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718800,1733737832736,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.736",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718803,1733737832745,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718805,1733737832755,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.755",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718807,1733737832764,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.764",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718809,1733737832773,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.773",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718811,1733737832782,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718813,1733737832792,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.792",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718815,1733737832801,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.801",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718817,1733737832810,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718819,1733737832819,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.819",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718821,1733737832828,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718823,1733737832837,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718825,1733737832847,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718827,1733737832856,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.856",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718829,1733737832865,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718831,1733737832874,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718833,1733737832883,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718835,1733737832892,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718837,1733737832902,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718839,1733737832911,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718841,1733737832920,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.920",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718842,1733737832930,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.930",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718844,1733737832940,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.940",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718846,1733737832949,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.949",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718848,1733737832959,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.959",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718850,1733737832968,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.968",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718852,1733737832977,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.977",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718854,1733737832986,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.986",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718856,1733737832995,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:32.995",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718858,1733737833004,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:33.004",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718860,1733737833014,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:33.014",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718862,1733737833024,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:33.024",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718864,1733737833034,"fUSD",-500.0,9e-05,2,"2024-12-09T09:50:33.034",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718866,1733737833044,"fUSD",-383.67,9e-05,2,"2024-12-09T09:50:33.044",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718868,1733737833054,"fUSD",-1000.0,9.036e-05,2,"2024-12-09T09:50:33.054",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718870,1733737833065,"fUSD",-150.33,9.078e-05,2,"2024-12-09T09:50:33.065",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718871,1733737833075,"fUSD",-150.0,9.078e-05,2,"2024-12-09T09:50:33.075",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718873,1733737833085,"fUSD",-150.0,9.078e-05,2,"2024-12-09T09:50:33.085",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718875,1733737833094,"fUSD",-1462.87,9.078e-05,2,"2024-12-09T09:50:33.094",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718877,1733737833104,"fUSD",-150.0,9.078e-05,2,"2024-12-09T09:50:33.104",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718879,1733737833113,"fUSD",-150.0,9.078e-05,2,"2024-12-09T09:50:33.113",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718881,1733737833123,"fUSD",-1742.76,9.078e-05,2,"2024-12-09T09:50:33.123",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718883,1733737833133,"fUSD",-150.0,9.078e-05,2,"2024-12-09T09:50:33.133",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718885,1733737833142,"fUSD",-150.0,9.078e-05,2,"2024-12-09T09:50:33.142",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718887,1733737833152,"fUSD",-150.0,9.078e-05,2,"2024-12-09T09:50:33.152",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718889,1733737833162,"fUSD",-167.47,9.138e-05,2,"2024-12-09T09:50:33.162",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718891,1733737833171,"fUSD",-150.0,9.138e-05,2,"2024-12-09T09:50:33.171",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718893,1733737833180,"fUSD",-728.14,9.138e-05,2,"2024-12-09T09:50:33.180",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718895,1733737833190,"fUSD",-728.4,9.138e-05,2,"2024-12-09T09:50:33.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718897,1733737833200,"fUSD",-768.25,9.205e-05,2,"2024-12-09T09:50:33.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718899,1733737833209,"fUSD",-768.51,9.205e-05,2,"2024-12-09T09:50:33.209",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718901,1733737833219,"fUSD",-768.51,9.205e-05,2,"2024-12-09T09:50:33.219",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718903,1733737833229,"fUSD",-768.51,9.205e-05,2,"2024-12-09T09:50:33.229",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718905,1733737833239,"fUSD",-768.51,9.205e-05,2,"2024-12-09T09:50:33.239",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718907,1733737833249,"fUSD",-768.51,9.205e-05,2,"2024-12-09T09:50:33.249",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718909,1733737833258,"fUSD",-768.51,9.205e-05,2,"2024-12-09T09:50:33.258",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718911,1733737833268,"fUSD",-768.51,9.205e-05,2,"2024-12-09T09:50:33.268",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718913,1733737833278,"fUSD",-768.51,9.205e-05,2,"2024-12-09T09:50:33.278",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718915,1733737833287,"fUSD",-768.51,9.205e-05,2,"2024-12-09T09:50:33.287",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718917,1733737833297,"fUSD",-768.51,9.205e-05,2,"2024-12-09T09:50:33.297",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718919,1733737833306,"fUSD",-768.51,9.241e-05,2,"2024-12-09T09:50:33.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718921,1733737833316,"fUSD",-150.0,9.485e-05,2,"2024-12-09T09:50:33.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718923,1733737833324,"fUSD",-150.0,9.485e-05,2,"2024-12-09T09:50:33.324",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718925,1733737833337,"fUSD",-150.0,9.485e-05,2,"2024-12-09T09:50:33.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718927,1733737833348,"fUSD",-152.66,9.485e-05,2,"2024-12-09T09:50:33.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718929,1733737833359,"fUSD",-150.0,9.485e-05,2,"2024-12-09T09:50:33.359",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718930,1733737833372,"fUSD",-150.0,9.485e-05,2,"2024-12-09T09:50:33.372",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718931,1733737833383,"fUSD",-150.0,9.485e-05,2,"2024-12-09T09:50:33.383",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718932,1733737833395,"fUSD",-150.0,9.485e-05,2,"2024-12-09T09:50:33.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718933,1733737833408,"fUSD",-337.037,9.5e-05,2,"2024-12-09T09:50:33.408",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718934,1733737833419,"fUSD",-320.13,9.5e-05,2,"2024-12-09T09:50:33.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718935,1733737833430,"fUSD",-5978.6954,9.602e-05,2,"2024-12-09T09:50:33.430",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718936,1733737833440,"fUSD",-7895.59641584,9.701e-05,2,"2024-12-09T09:50:33.440",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718937,1733737833451,"fUSD",-364.31,9.753e-05,2,"2024-12-09T09:50:33.451",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718938,1733737833463,"fUSD",-364.31,9.753e-05,2,"2024-12-09T09:50:33.463",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718939,1733737833475,"fUSD",-364.31,9.753e-05,2,"2024-12-09T09:50:33.475",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718940,1733737833486,"fUSD",-3950.9092,9.799e-05,2,"2024-12-09T09:50:33.486",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718941,1733737833497,"fUSD",-43650.42467707,9.8e-05,2,"2024-12-09T09:50:33.497",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718942,1733737833508,"fUSD",-423.7,9.8e-05,2,"2024-12-09T09:50:33.508",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718943,1733737833520,"fUSD",-150.0,9.8e-05,2,"2024-12-09T09:50:33.520",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718944,1733737833536,"fUSD",-415.68,9.8e-05,2,"2024-12-09T09:50:33.536",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718945,1733737833548,"fUSD",-150.0,9.8e-05,2,"2024-12-09T09:50:33.548",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718946,1733737833559,"fUSD",-879.62,9.8e-05,2,"2024-12-09T09:50:33.559",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718947,1733737833571,"fUSD",-3277.3254,9.898e-05,2,"2024-12-09T09:50:33.571",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718948,1733737833583,"fUSD",-5171.2876,9.899e-05,2,"2024-12-09T09:50:33.583",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718949,1733737833594,"fUSD",-227.10855228,9.899e-05,2,"2024-12-09T09:50:33.594",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718950,1733737833610,"fUSD",-272.89144772,9.899e-05,2,"2024-12-09T09:50:33.610",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718951,1733737833621,"fUSD",-1284.8648,9.899e-05,2,"2024-12-09T09:50:33.621",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718952,1733737833632,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.632",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718953,1733737833643,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.643",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718954,1733737833653,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.653",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718955,1733737833663,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.663",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718956,1733737833675,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718957,1733737833687,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.687",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718958,1733737833700,"fUSD",-533.86,9.899e-05,2,"2024-12-09T09:50:33.700",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718959,1733737833711,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.711",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718960,1733737833723,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.723",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718961,1733737833734,"fUSD",-396.94673837,9.899e-05,2,"2024-12-09T09:50:33.734",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718962,1733737833746,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.746",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718963,1733737833758,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718964,1733737833770,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.770",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718965,1733737833781,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718966,1733737833793,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.793",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718967,1733737833804,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.804",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718968,1733737833816,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.816",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718969,1733737833827,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718970,1733737833839,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.839",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718971,1733737833849,"fUSD",-648.52,9.899e-05,2,"2024-12-09T09:50:33.849",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718972,1733737833862,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.862",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718973,1733737833875,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.875",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718974,1733737833886,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:33.886",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718975,1733737833897,"fUSD",-977.56348002,9.9e-05,2,"2024-12-09T09:50:33.897",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718976,1733737833909,"fUSD",-16657.15147345,9.9e-05,2,"2024-12-09T09:50:33.909",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718977,1733737833931,"fUSD",-10159.06533526,9.9e-05,2,"2024-12-09T09:50:33.931",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718984,1733737838150,"fUSD",-500.0,9.899e-05,2,"2024-12-09T09:50:38.150",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718985,1733737838160,"fUSD",-32914.80219129,9.9e-05,2,"2024-12-09T09:50:38.160",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718986,1733737838170,"fUSD",-1000.0,9.9e-05,2,"2024-12-09T09:50:38.170",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718987,1733737838181,"fUSD",-150.0,9.9e-05,2,"2024-12-09T09:50:38.181",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718988,1733737838194,"fUSD",-150.0,9.9e-05,2,"2024-12-09T09:50:38.194",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718989,1733737838205,"fUSD",-150.0,9.9e-05,2,"2024-12-09T09:50:38.205",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718990,1733737838215,"fUSD",-150.0,9.9e-05,2,"2024-12-09T09:50:38.215",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718991,1733737838225,"fUSD",-150.0,9.9e-05,2,"2024-12-09T09:50:38.225",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718992,1733737838236,"fUSD",-2890.39425032,9.91e-05,2,"2024-12-09T09:50:38.236",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718993,1733737838245,"fUSD",-306.061,9.959e-05,2,"2024-12-09T09:50:38.245",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718994,1733737838256,"fUSD",-1086.294,9.959e-05,2,"2024-12-09T09:50:38.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718995,1733737838266,"fUSD",-631.0,9.959e-05,2,"2024-12-09T09:50:38.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718996,1733737838277,"fUSD",-1892.0,9.959e-05,2,"2024-12-09T09:50:38.277",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718997,1733737838287,"fUSD",-563.0,9.959e-05,2,"2024-12-09T09:50:38.287",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718998,1733737838297,"fUSD",-3762.0,9.959e-05,2,"2024-12-09T09:50:38.297",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344718999,1733737838307,"fUSD",-817.0,9.959e-05,2,"2024-12-09T09:50:38.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719000,1733737838317,"fUSD",-1253.0,9.959e-05,2,"2024-12-09T09:50:38.317",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719001,1733737838327,"fUSD",-1537.0,9.959e-05,2,"2024-12-09T09:50:38.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719002,1733737838336,"fUSD",-973.0,9.959e-05,2,"2024-12-09T09:50:38.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719003,1733737838346,"fUSD",-150.0,9.959e-05,2,"2024-12-09T09:50:38.346",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719004,1733737838355,"fUSD",-251.0,9.959e-05,2,"2024-12-09T09:50:38.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719005,1733737838365,"fUSD",-150.0,9.959e-05,2,"2024-12-09T09:50:38.365",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719006,1733737838375,"fUSD",-158.488,9.959e-05,2,"2024-12-09T09:50:38.375",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719007,1733737838385,"fUSD",-200.0,9.968e-05,2,"2024-12-09T09:50:38.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719008,1733737838395,"fUSD",-641.22154269,9.973e-05,2,"2024-12-09T09:50:38.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719009,1733737838405,"fUSD",-159.94622784,9.973e-05,2,"2024-12-09T09:50:38.405",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719010,1733737838415,"fUSD",-500.0,9.973e-05,2,"2024-12-09T09:50:38.415",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719011,1733737838425,"fUSD",-500.0,9.973e-05,2,"2024-12-09T09:50:38.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719012,1733737838435,"fUSD",-352.05507117,9.973e-05,2,"2024-12-09T09:50:38.435",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719013,1733737838448,"fUSD",-356.9515549,9.989e-05,2,"2024-12-09T09:50:38.448",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719014,1733737838457,"fUSD",-6239.9838224,9.989e-05,2,"2024-12-09T09:50:38.457",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719015,1733737838468,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.468",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719016,1733737838478,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.478",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719017,1733737838488,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.488",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719018,1733737838498,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.498",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719019,1733737838509,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.509",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719020,1733737838519,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.519",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719021,1733737838530,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.530",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719022,1733737838542,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.542",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719023,1733737838552,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.552",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719024,1733737838563,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.563",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719025,1733737838574,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.574",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719026,1733737838584,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.584",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719027,1733737838594,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.594",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719028,1733737838604,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.604",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719029,1733737838616,"fUSD",-388.48,9.991e-05,2,"2024-12-09T09:50:38.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719030,1733737838626,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.626",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719031,1733737838636,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.636",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719032,1733737838646,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.646",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719033,1733737838656,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.656",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719034,1733737838666,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.666",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719035,1733737838676,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.676",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719037,1733737838686,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.686",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719039,1733737838697,"fUSD",-524.99761049,9.991e-05,2,"2024-12-09T09:50:38.697",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719041,1733737838708,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719043,1733737838718,"fUSD",-163.15891388,9.991e-05,2,"2024-12-09T09:50:38.718",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719045,1733737838728,"fUSD",-500.0,9.991e-05,2,"2024-12-09T09:50:38.728",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719048,1733737838738,"fUSD",-327.8678767,9.993e-05,2,"2024-12-09T09:50:38.738",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719050,1733737838749,"fUSD",-5731.5627802,9.993e-05,2,"2024-12-09T09:50:38.749",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719052,1733737838758,"fUSD",-272.53800006,9.996e-05,2,"2024-12-09T09:50:38.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719054,1733737838768,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.768",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719056,1733737838778,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.778",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719058,1733737838788,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719060,1733737838798,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.798",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719062,1733737838808,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.808",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719064,1733737838818,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719066,1733737838827,"fUSD",-310.41334439,9.996e-05,2,"2024-12-09T09:50:38.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719068,1733737838838,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.838",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719070,1733737838848,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.848",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719072,1733737838858,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.858",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719074,1733737838868,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.868",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719076,1733737838878,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.878",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719079,1733737838888,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.888",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719081,1733737838899,"fUSD",-821.76,9.996e-05,2,"2024-12-09T09:50:38.899",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719083,1733737838910,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.910",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719085,1733737838921,"fUSD",-2025.45,9.996e-05,2,"2024-12-09T09:50:38.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719087,1733737838931,"fUSD",-651.39,9.996e-05,2,"2024-12-09T09:50:38.931",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719089,1733737838944,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.944",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719091,1733737838954,"fUSD",-500.66,9.996e-05,2,"2024-12-09T09:50:38.954",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719093,1733737838964,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719095,1733737838974,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.974",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719097,1733737838984,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:38.984",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719099,1733737838994,"fUSD",-511.26,9.996e-05,2,"2024-12-09T09:50:38.994",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719101,1733737839004,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:39.004",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719104,1733737839014,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:39.014",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719105,1733737839025,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:39.025",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719106,1733737839035,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:39.035",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719107,1733737839045,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:39.045",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719109,1733737839055,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:39.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719110,1733737839065,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:39.065",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719112,1733737839075,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:39.075",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719113,1733737839086,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:39.086",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719114,1733737839097,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:39.097",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719115,1733737839107,"fUSD",-405.38908242,9.996e-05,2,"2024-12-09T09:50:39.107",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719116,1733737839117,"fUSD",-173.76730046,9.996e-05,2,"2024-12-09T09:50:39.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719117,1733737839127,"fUSD",-188.82483752,9.996e-05,2,"2024-12-09T09:50:39.127",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719118,1733737839137,"fUSD",-150.0,9.997e-05,3,"2024-12-09T09:50:39.137",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719119,1733737839147,"fUSD",-150.0,9.997e-05,3,"2024-12-09T09:50:39.147",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719120,1733737839533,"fUSD",-150.0,9.997e-05,2,"2024-12-09T09:50:39.533",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719121,1733737839551,"fUSD",-150.0,9.997e-05,2,"2024-12-09T09:50:39.551",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719122,1733737839570,"fUSD",-13057.49203697,9.997e-05,2,"2024-12-09T09:50:39.570",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719123,1733737839581,"fUSD",-590502.41373279,9.997e-05,2,"2024-12-09T09:50:39.581",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719124,1733737839602,"fUSD",-1362.0,9.997e-05,2,"2024-12-09T09:50:39.602",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719125,1733737839616,"fUSD",-24454.78704726,9.997e-05,2,"2024-12-09T09:50:39.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719126,1733737839627,"fUSD",-43960.0,9.997e-05,2,"2024-12-09T09:50:39.627",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719127,1733737839638,"fUSD",-69174.15743537,9.997e-05,2,"2024-12-09T09:50:39.638",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719128,1733737839650,"fUSD",-5024.82931398,9.997e-05,2,"2024-12-09T09:50:39.650",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719129,1733737839661,"fUSD",-45960.0,9.997e-05,2,"2024-12-09T09:50:39.661",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719130,1733737839672,"fUSD",-4947.09547806,9.997e-05,2,"2024-12-09T09:50:39.672",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719131,1733737839683,"fUSD",-278.40311,9.997e-05,2,"2024-12-09T09:50:39.683",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719132,1733737839701,"fUSD",-782.78,9.997e-05,2,"2024-12-09T09:50:39.701",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719133,1733737839712,"fUSD",-9926.0,9.997e-05,2,"2024-12-09T09:50:39.712",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719134,1733737839723,"fUSD",-2525.90847655,9.997e-05,2,"2024-12-09T09:50:39.723",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719135,1733737839745,"fUSD",-10742.85761069,9.997e-05,2,"2024-12-09T09:50:39.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719136,1733737839763,"fUSD",-707.2894643,9.997e-05,2,"2024-12-09T09:50:39.763",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719138,1733737840106,"fUSD",-3735.0,9.997e-05,2,"2024-12-09T09:50:40.106",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719139,1733737840117,"fUSD",-1353.23790222,9.997e-05,2,"2024-12-09T09:50:40.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719140,1733737840129,"fUSD",-1079.42011047,9.997e-05,2,"2024-12-09T09:50:40.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719141,1733737840139,"fUSD",-4465.35320515,9.997e-05,2,"2024-12-09T09:50:40.139",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719142,1733737840200,"fUSD",-385.38,9.997e-05,2,"2024-12-09T09:50:40.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719143,1733737840217,"fUSD",-21346.71360008,9.997e-05,2,"2024-12-09T09:50:40.217",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719144,1733737840308,"fUSD",-54127.95278757,9.997e-05,2,"2024-12-09T09:50:40.308",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719145,1733737840321,"fUSD",-962.70634916,9.997e-05,2,"2024-12-09T09:50:40.321",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719146,1733737840332,"fUSD",-2537.03952318,9.997e-05,2,"2024-12-09T09:50:40.332",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719147,1733737840387,"fUSD",-10834.08678676,9.997e-05,2,"2024-12-09T09:50:40.387",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719148,1733737840398,"fUSD",-152594.11890336,9.997e-05,2,"2024-12-09T09:50:40.398",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719149,1733737840410,"fUSD",-24108.74999988,9.997e-05,2,"2024-12-09T09:50:40.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719150,1733737840422,"fUSD",-20051.54925896,9.997e-05,2,"2024-12-09T09:50:40.422",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719151,1733737840433,"fUSD",-9878.62362,9.997e-05,2,"2024-12-09T09:50:40.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719152,1733737840447,"fUSD",-986.09511,9.997e-05,2,"2024-12-09T09:50:40.447",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719187,1733737843420,"fUSD",-150.0,9.485e-05,2,"2024-12-09T09:50:43.420",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719189,1733737843430,"fUSD",-183.158,9.959e-05,2,"2024-12-09T09:50:43.430",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719191,1733737843439,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:43.439",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719192,1733737843450,"fUSD",-500.0,9.996e-05,2,"2024-12-09T09:50:43.450",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719193,1733737843459,"fUSD",-104.04231399,9.996e-05,2,"2024-12-09T09:50:43.459",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719194,1733737843471,"fUSD",-395.95768601,9.996e-05,2,"2024-12-09T09:50:43.471",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719195,1733737843480,"fUSD",-246197.90078739,9.997e-05,2,"2024-12-09T09:50:43.480",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719196,1733737843518,"fUSD",-241497.42338816,9.997e-05,2,"2024-12-09T09:50:43.518",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719197,1733737843530,"fUSD",-8723.13,9.997e-05,2,"2024-12-09T09:50:43.530",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719198,1733737843597,"fUSD",-2829.18561165,9.997e-05,2,"2024-12-09T09:50:43.597",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719199,1733737843609,"fUSD",-3963.4261,9.997e-05,2,"2024-12-09T09:50:43.609",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719200,1733737843620,"fUSD",-2788.40307863,9.997e-05,2,"2024-12-09T09:50:43.620",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719201,1733737843750,"fUSD",-364.31,9.753e-05,2,"2024-12-09T09:50:43.750",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719202,1733737843760,"fUSD",-14605.1486667,9.997e-05,2,"2024-12-09T09:50:43.760",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719203,1733737843771,"fUSD",-9643.27105044,9.997e-05,2,"2024-12-09T09:50:43.771",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719204,1733737843788,"fUSD",-3988.89999991,9.997e-05,2,"2024-12-09T09:50:43.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719205,1733737843799,"fUSD",-1374.200001,9.997e-05,2,"2024-12-09T09:50:43.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719214,1733737846122,"fUSD",-351.21783689,9.205e-05,2,"2024-12-09T09:50:46.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719215,1733737846134,"fUSD",-417.29216311,9.205e-05,2,"2024-12-09T09:50:46.134",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719216,1733737846143,"fUSD",-183.89224217,9.996e-05,2,"2024-12-09T09:50:46.143",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719217,1733737846155,"fUSD",-316.10775783,9.996e-05,2,"2024-12-09T09:50:46.155",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719218,1733737846164,"fUSD",-405.73065434,9.997e-05,2,"2024-12-09T09:50:46.164",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719219,1733737846176,"fUSD",-853.05,9.997e-05,2,"2024-12-09T09:50:46.176",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719220,1733737846188,"fUSD",-325.95661418,9.997e-05,2,"2024-12-09T09:50:46.188",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719221,1733737846200,"fUSD",-106728.76812024,9.997e-05,2,"2024-12-09T09:50:46.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719222,1733737846211,"fUSD",-5449.99999691,9.997e-05,2,"2024-12-09T09:50:46.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719223,1733737846240,"fUSD",-1966053.24500133,9.997e-05,2,"2024-12-09T09:50:46.240",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719224,1733737846249,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.249",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719225,1733737846259,"fUSD",-161.57701037,9.998e-05,2,"2024-12-09T09:50:46.259",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719226,1733737846268,"fUSD",-475.41882526,9.998e-05,2,"2024-12-09T09:50:46.268",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719227,1733737846277,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.277",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719228,1733737846286,"fUSD",-393.23176303,9.998e-05,2,"2024-12-09T09:50:46.286",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719229,1733737846295,"fUSD",-590.07338238,9.998e-05,2,"2024-12-09T09:50:46.295",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719230,1733737846305,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.305",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719231,1733737846314,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.314",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719232,1733737846323,"fUSD",-606.89,9.998e-05,2,"2024-12-09T09:50:46.323",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719233,1733737846332,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.332",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719234,1733737846341,"fUSD",-1591.19,9.998e-05,2,"2024-12-09T09:50:46.341",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719235,1733737846350,"fUSD",-615.09,9.998e-05,2,"2024-12-09T09:50:46.350",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719236,1733737846359,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.359",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719237,1733737846368,"fUSD",-632.26,9.998e-05,2,"2024-12-09T09:50:46.368",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719238,1733737846377,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.377",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719239,1733737846386,"fUSD",-462.05,9.998e-05,2,"2024-12-09T09:50:46.386",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719240,1733737846395,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719241,1733737846404,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.404",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719242,1733737846415,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.415",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719243,1733737846424,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.424",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719244,1733737846433,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719245,1733737846443,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719246,1733737846453,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.453",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719247,1733737846463,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.463",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719248,1733737846472,"fUSD",-393.14,9.998e-05,2,"2024-12-09T09:50:46.472",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719249,1733737846481,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.481",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719250,1733737846491,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.491",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719251,1733737846502,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.502",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719252,1733737846514,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.514",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719253,1733737846525,"fUSD",-527.56,9.998e-05,2,"2024-12-09T09:50:46.525",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719254,1733737846542,"fUSD",-553.79626845,9.998e-05,2,"2024-12-09T09:50:46.542",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719255,1733737846551,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.551",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719256,1733737846560,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719258,1733737846570,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.570",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719259,1733737846579,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.579",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719261,1733737846589,"fUSD",-368.77,9.998e-05,2,"2024-12-09T09:50:46.589",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719262,1733737846598,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.598",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719263,1733737846607,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.607",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719264,1733737846616,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719265,1733737846625,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.625",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719266,1733737846635,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.635",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719267,1733737846644,"fUSD",-156.83397185,9.998e-05,2,"2024-12-09T09:50:46.644",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719268,1733737846653,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.653",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719270,1733737846662,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.662",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719271,1733737846671,"fUSD",-328.44,9.998e-05,2,"2024-12-09T09:50:46.671",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719272,1733737846680,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.680",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719273,1733737846689,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719274,1733737846699,"fUSD",-242.53966,9.998e-05,2,"2024-12-09T09:50:46.699",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719275,1733737846708,"fUSD",-640.00465599,9.998e-05,2,"2024-12-09T09:50:46.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719276,1733737846717,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.717",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719277,1733737846727,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.727",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719278,1733737846736,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.736",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719279,1733737846745,"fUSD",-645.4119615,9.998e-05,2,"2024-12-09T09:50:46.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719280,1733737846754,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.754",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719281,1733737846763,"fUSD",-503.05683031,9.998e-05,2,"2024-12-09T09:50:46.763",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719282,1733737846772,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719283,1733737846782,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719284,1733737846791,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719285,1733737846800,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.800",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719286,1733737846809,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719287,1733737846818,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719288,1733737846827,"fUSD",-501.80480123,9.998e-05,2,"2024-12-09T09:50:46.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719289,1733737846837,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719290,1733737846846,"fUSD",-227.28,9.998e-05,2,"2024-12-09T09:50:46.846",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719291,1733737846855,"fUSD",-605.4,9.998e-05,2,"2024-12-09T09:50:46.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719292,1733737846864,"fUSD",-171.85,9.998e-05,2,"2024-12-09T09:50:46.864",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719293,1733737846873,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.873",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719294,1733737846882,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.882",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719295,1733737846891,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.891",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719296,1733737846900,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.900",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719297,1733737846909,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.909",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719298,1733737846919,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.919",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719299,1733737846928,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.928",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719300,1733737846937,"fUSD",-413.69,9.998e-05,2,"2024-12-09T09:50:46.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719301,1733737846946,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.946",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719302,1733737846956,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.956",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719303,1733737846966,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.966",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719304,1733737846975,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.975",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719305,1733737846985,"fUSD",-257.92163582,9.998e-05,2,"2024-12-09T09:50:46.985",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719306,1733737846994,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:46.994",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719307,1733737847003,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:47.003",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719308,1733737847013,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:47.013",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719309,1733737847022,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:47.022",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719310,1733737847031,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:47.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719311,1733737847040,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:47.040",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719312,1733737847049,"fUSD",-648.52,9.998e-05,2,"2024-12-09T09:50:47.049",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719313,1733737847058,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:47.058",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719314,1733737847068,"fUSD",-500.0,9.998e-05,2,"2024-12-09T09:50:47.068",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719315,1733737847077,"fUSD",-267.05500513,9.998e-05,2,"2024-12-09T09:50:47.077",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719316,1733737847087,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.087",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719317,1733737847096,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.096",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719318,1733737847105,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.105",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719319,1733737847115,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.115",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719320,1733737847125,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.125",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719321,1733737847135,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.135",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719322,1733737847144,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.144",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719323,1733737847153,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.153",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719324,1733737847162,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.162",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719325,1733737847172,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719326,1733737847181,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.181",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719327,1733737847190,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719328,1733737847200,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719329,1733737847209,"fUSD",-286.95,9.999e-05,2,"2024-12-09T09:50:47.209",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719330,1733737847219,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.219",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719331,1733737847228,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719332,1733737847237,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.237",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719333,1733737847246,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.246",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719334,1733737847256,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719335,1733737847265,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.265",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719336,1733737847274,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.274",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719337,1733737847284,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.284",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719338,1733737847293,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719339,1733737847303,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719340,1733737847312,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.312",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719341,1733737847321,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.321",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719342,1733737847330,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.330",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719343,1733737847339,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.339",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719344,1733737847348,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719345,1733737847357,"fUSD",-615.83,9.999e-05,2,"2024-12-09T09:50:47.357",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719346,1733737847366,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.366",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719347,1733737847375,"fUSD",-547.67,9.999e-05,2,"2024-12-09T09:50:47.375",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719348,1733737847384,"fUSD",-915.5,9.999e-05,2,"2024-12-09T09:50:47.384",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719349,1733737847393,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.393",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719350,1733737847402,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.402",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719351,1733737847412,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.412",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719352,1733737847422,"fUSD",-364.86,9.999e-05,2,"2024-12-09T09:50:47.422",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719353,1733737847432,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.432",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719354,1733737847441,"fUSD",-174.31,9.999e-05,2,"2024-12-09T09:50:47.441",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719355,1733737847451,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.451",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719356,1733737847461,"fUSD",-365.92,9.999e-05,2,"2024-12-09T09:50:47.461",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719357,1733737847471,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.471",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719358,1733737847480,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.480",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719359,1733737847490,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.490",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719360,1733737847499,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.499",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719361,1733737847509,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.509",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719362,1733737847518,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.518",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719363,1733737847528,"fUSD",-439.11881227,9.999e-05,2,"2024-12-09T09:50:47.528",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719364,1733737847539,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.539",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719365,1733737847550,"fUSD",-569.86,9.999e-05,2,"2024-12-09T09:50:47.550",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719366,1733737847559,"fUSD",-358.14,9.999e-05,2,"2024-12-09T09:50:47.559",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719367,1733737847568,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.568",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719368,1733737847579,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.579",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719369,1733737847588,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.588",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719370,1733737847597,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.597",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719371,1733737847606,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.606",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719372,1733737847616,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719373,1733737847627,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.627",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719374,1733737847636,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.636",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719375,1733737847645,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.645",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719376,1733737847654,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.654",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719377,1733737847662,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.662",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719378,1733737847671,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.671",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719379,1733737847680,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.680",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719380,1733737847689,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719381,1733737847698,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.698",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719382,1733737847708,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719383,1733737847718,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.718",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719384,1733737847727,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.727",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719385,1733737847735,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.735",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719386,1733737847745,"fUSD",-422.59020949,9.999e-05,2,"2024-12-09T09:50:47.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719387,1733737847755,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.755",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719388,1733737847765,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.765",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719389,1733737847774,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.774",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719390,1733737847784,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.784",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719391,1733737847793,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.793",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719392,1733737847803,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.803",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719393,1733737847812,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.812",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719394,1733737847822,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.822",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719395,1733737847831,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.831",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719396,1733737847841,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.841",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719397,1733737847851,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.851",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719398,1733737847861,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.861",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719399,1733737847870,"fUSD",-473.77919918,9.999e-05,2,"2024-12-09T09:50:47.870",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719400,1733737847879,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.879",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719401,1733737847888,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:47.888",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719402,1733737847898,"fUSD",-265.24,9.999e-05,2,"2024-12-09T09:50:47.898",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719403,1733737847906,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:47.906",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719404,1733737847915,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:47.915",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719405,1733737847924,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:47.924",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719406,1733737847933,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:47.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719407,1733737847942,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:47.942",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719408,1733737848092,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.092",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719409,1733737848143,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.143",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719410,1733737848154,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.154",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719411,1733737848165,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.165",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719412,1733737848177,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.177",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719413,1733737848187,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.187",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719414,1733737848197,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.197",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719415,1733737848213,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.213",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719416,1733737848223,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.223",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719417,1733737848233,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.233",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719418,1733737848243,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.243",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719419,1733737848253,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.253",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719420,1733737848262,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.262",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719421,1733737848272,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.272",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719422,1733737848282,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.282",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719423,1733737848291,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.291",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719424,1733737848301,"fUSD",-821.76,9.999e-05,2,"2024-12-09T09:50:48.301",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719425,1733737848310,"fUSD",-821.81,9.999e-05,2,"2024-12-09T09:50:48.310",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719426,1733737848320,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.320",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719427,1733737848329,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.329",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719428,1733737848338,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.338",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719429,1733737848348,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719430,1733737848357,"fUSD",-285.96,9.999e-05,2,"2024-12-09T09:50:48.357",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719431,1733737848367,"fUSD",-231.53,9.999e-05,2,"2024-12-09T09:50:48.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719432,1733737848377,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.377",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719433,1733737848386,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.386",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719434,1733737848395,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719435,1733737848404,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.404",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719436,1733737848415,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.415",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719437,1733737848425,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719438,1733737848435,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.435",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719439,1733737848445,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.445",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719440,1733737848461,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.461",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719441,1733737848475,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.475",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719442,1733737848485,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.485",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719443,1733737848495,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.495",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719444,1733737848506,"fUSD",-393.73,9.999e-05,2,"2024-12-09T09:50:48.506",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719445,1733737848516,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.516",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719446,1733737848527,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.527",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719447,1733737848542,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.542",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719448,1733737848552,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.552",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719449,1733737848562,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.562",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719450,1733737848572,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.572",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719451,1733737848583,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.583",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719452,1733737848593,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719453,1733737848604,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.604",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719454,1733737848614,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.614",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719455,1733737848624,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719456,1733737848634,"fUSD",-2025.45,9.999e-05,2,"2024-12-09T09:50:48.634",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719457,1733737848643,"fUSD",-2025.4509669,9.999e-05,2,"2024-12-09T09:50:48.643",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719458,1733737848653,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.653",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719459,1733737848663,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.663",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719460,1733737848673,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.673",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719461,1733737848682,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.682",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719462,1733737848692,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.692",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719463,1733737848702,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719464,1733737848712,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.712",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719465,1733737848722,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.722",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719466,1733737848732,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.732",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719467,1733737848742,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.742",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719468,1733737848752,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.752",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719469,1733737848762,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.762",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719470,1733737848772,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719471,1733737848781,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719472,1733737848791,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719473,1733737848801,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.801",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719474,1733737848810,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719475,1733737848820,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.820",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719476,1733737848829,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.829",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719477,1733737848838,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.838",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719478,1733737848848,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.848",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719479,1733737848857,"fUSD",-651.39,9.999e-05,2,"2024-12-09T09:50:48.857",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719480,1733737848866,"fUSD",-651.61,9.999e-05,2,"2024-12-09T09:50:48.866",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719481,1733737848875,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.875",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719482,1733737848884,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.884",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719483,1733737848893,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719484,1733737848902,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719485,1733737848912,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.912",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719486,1733737848921,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:48.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719487,1733737848930,"fUSD",-538.09,9.999e-05,2,"2024-12-09T09:50:48.930",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719488,1733737848939,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:48.939",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719489,1733737848948,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:48.948",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719490,1733737848964,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:48.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719491,1733737848974,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:48.974",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719492,1733737848983,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:48.983",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719493,1733737848993,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:48.993",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719494,1733737849002,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719495,1733737849012,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.012",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719496,1733737849022,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.022",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719497,1733737849032,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.032",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719498,1733737849042,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.042",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719499,1733737849052,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.052",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719500,1733737849062,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.062",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719501,1733737849072,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.072",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719502,1733737849082,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719503,1733737849091,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.091",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719504,1733737849101,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.101",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719505,1733737849111,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.111",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719506,1733737849121,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.121",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719507,1733737849131,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.131",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719508,1733737849140,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.140",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719509,1733737849150,"fUSD",-500.66,9.999e-05,2,"2024-12-09T09:50:49.150",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719510,1733737849160,"fUSD",-500.76,9.999e-05,2,"2024-12-09T09:50:49.160",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719511,1733737849170,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.170",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719512,1733737849179,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.179",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719513,1733737849189,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.189",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719514,1733737849198,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.198",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719515,1733737849208,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.208",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719516,1733737849218,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.218",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719517,1733737849228,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719518,1733737849238,"fUSD",-463.03,9.999e-05,2,"2024-12-09T09:50:49.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719519,1733737849248,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.248",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719520,1733737849257,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.257",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719521,1733737849267,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.267",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719522,1733737849277,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.277",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719523,1733737849286,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.286",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719524,1733737849296,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.296",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719525,1733737849307,"fUSD",-520.76403886,9.999e-05,2,"2024-12-09T09:50:49.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719526,1733737849317,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.317",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719527,1733737849327,"fUSD",-617.71,9.999e-05,2,"2024-12-09T09:50:49.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719528,1733737849336,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719529,1733737849346,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.346",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719530,1733737849355,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719531,1733737849365,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.365",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719532,1733737849374,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.374",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719533,1733737849384,"fUSD",-479.07,9.999e-05,2,"2024-12-09T09:50:49.384",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719534,1733737849393,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.393",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719535,1733737849403,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.403",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719536,1733737849414,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.414",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719537,1733737849423,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.423",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719538,1733737849433,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719539,1733737849443,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719540,1733737849453,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.453",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719541,1733737849462,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.462",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719542,1733737849472,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.472",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719543,1733737849482,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.482",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719544,1733737849492,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.492",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719545,1733737849502,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.502",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719546,1733737849512,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719547,1733737849522,"fUSD",-366.22,9.999e-05,2,"2024-12-09T09:50:49.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719548,1733737849532,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.532",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719549,1733737849545,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.545",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719550,1733737849555,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.555",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719551,1733737849565,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.565",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719552,1733737849575,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.575",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719553,1733737849587,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.587",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719554,1733737849596,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.596",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719555,1733737849605,"fUSD",-300.77,9.999e-05,2,"2024-12-09T09:50:49.605",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719556,1733737849616,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719557,1733737849626,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.626",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719558,1733737849636,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.636",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719559,1733737849646,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.646",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719560,1733737849655,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.655",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719561,1733737849665,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.665",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719562,1733737849675,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719563,1733737849684,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.684",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719564,1733737849694,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.694",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719565,1733737849703,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.703",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719566,1733737849712,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.712",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719567,1733737849722,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.722",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719568,1733737849731,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.731",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719569,1733737849740,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.740",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719570,1733737849749,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.749",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719571,1733737849760,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.760",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719572,1733737849769,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.769",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719573,1733737849779,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.779",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719574,1733737849788,"fUSD",-511.26,9.999e-05,2,"2024-12-09T09:50:49.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719575,1733737849797,"fUSD",-511.3,9.999e-05,2,"2024-12-09T09:50:49.797",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719576,1733737849807,"fUSD",-422.04,9.999e-05,2,"2024-12-09T09:50:49.807",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719577,1733737849817,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.817",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719578,1733737849827,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719579,1733737849836,"fUSD",-369.55,9.999e-05,2,"2024-12-09T09:50:49.836",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719580,1733737849846,"fUSD",-356.76,9.999e-05,2,"2024-12-09T09:50:49.846",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719581,1733737849855,"fUSD",-393.2708658,9.999e-05,2,"2024-12-09T09:50:49.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719582,1733737849864,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.864",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719583,1733737849875,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.875",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719584,1733737849885,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.885",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719585,1733737849895,"fUSD",-501.55,9.999e-05,2,"2024-12-09T09:50:49.895",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719586,1733737849904,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.904",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719587,1733737849913,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.913",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719588,1733737849923,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.923",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719589,1733737849933,"fUSD",-540.65,9.999e-05,2,"2024-12-09T09:50:49.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719590,1733737849943,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.943",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719591,1733737849952,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.952",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719592,1733737849962,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.962",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719593,1733737849971,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.971",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719594,1733737849980,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.980",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719595,1733737849990,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719596,1733737849999,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:49.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719597,1733737850009,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.009",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719598,1733737850018,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.018",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719599,1733737850028,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.028",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719600,1733737850037,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.037",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719601,1733737850046,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719602,1733737850056,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.056",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719603,1733737850066,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.066",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719604,1733737850076,"fUSD",-186.73,9.999e-05,2,"2024-12-09T09:50:50.076",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719605,1733737850086,"fUSD",-454.03810321,9.999e-05,2,"2024-12-09T09:50:50.086",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719606,1733737850096,"fUSD",-641.54,9.999e-05,2,"2024-12-09T09:50:50.096",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719607,1733737850105,"fUSD",-302.31630495,9.999e-05,2,"2024-12-09T09:50:50.105",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719608,1733737850115,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.115",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719609,1733737850125,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.125",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719610,1733737850135,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.135",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719611,1733737850144,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.144",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719612,1733737850153,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.153",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719613,1733737850163,"fUSD",-462.62,9.999e-05,2,"2024-12-09T09:50:50.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719614,1733737850172,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719615,1733737850182,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.182",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719616,1733737850191,"fUSD",-343.37,9.999e-05,2,"2024-12-09T09:50:50.191",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719617,1733737850200,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719618,1733737850209,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.209",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719619,1733737850219,"fUSD",-520.57,9.999e-05,2,"2024-12-09T09:50:50.219",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719620,1733737850229,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.229",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719621,1733737850238,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719622,1733737850248,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.248",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719623,1733737850258,"fUSD",-441.0,9.999e-05,2,"2024-12-09T09:50:50.258",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719624,1733737850268,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.268",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719625,1733737850278,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.278",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719626,1733737850287,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.287",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719627,1733737850297,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.297",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719628,1733737850306,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719629,1733737850317,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.317",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719630,1733737850327,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719631,1733737850337,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719632,1733737850346,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.346",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719633,1733737850355,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719634,1733737850365,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.365",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719635,1733737850375,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.375",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719636,1733737850385,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719637,1733737850395,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.395",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719638,1733737850404,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.404",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719639,1733737850416,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.416",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719640,1733737850425,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719641,1733737850435,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.435",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719642,1733737850444,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.444",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719643,1733737850454,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.454",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719644,1733737850463,"fUSD",-648.52,9.999e-05,2,"2024-12-09T09:50:50.463",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719645,1733737850473,"fUSD",-648.70324969,9.999e-05,2,"2024-12-09T09:50:50.473",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719646,1733737850484,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.484",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719647,1733737850493,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.493",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719648,1733737850503,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719649,1733737850512,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719650,1733737850521,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.521",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719651,1733737850531,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.531",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719652,1733737850545,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.545",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719653,1733737850554,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.554",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719654,1733737850563,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.563",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719655,1733737850572,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.572",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719656,1733737850584,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.584",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719657,1733737850593,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719658,1733737850602,"fUSD",-238.60080052,9.999e-05,2,"2024-12-09T09:50:50.602",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719659,1733737850611,"fUSD",-431.22402389,9.999e-05,2,"2024-12-09T09:50:50.611",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719660,1733737850622,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.622",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719661,1733737850631,"fUSD",-500.0,9.999e-05,2,"2024-12-09T09:50:50.631",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719662,1733737850681,"fUSD",-531.25,9.999e-05,2,"2024-12-09T09:50:50.681",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719663,1733737850690,"fUSD",-267.05500513,9.999e-05,2,"2024-12-09T09:50:50.690",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719664,1733737850700,"fUSD",-1000.0,0.0001,2,"2024-12-09T09:50:50.700",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719665,1733737850709,"fUSD",-1000.0,0.0001,3,"2024-12-09T09:50:50.709",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719666,1733737850719,"fUSD",-1000.0,0.0001,4,"2024-12-09T09:50:50.719",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719667,1733737850728,"fUSD",-732.0,0.0001,2,"2024-12-09T09:50:50.728",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719668,1733737850737,"fUSD",-23563682.02993548,0.0001,2,"2024-12-09T09:50:50.737",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719669,1733737850746,"fUSD",-70000.00982493,0.0001,2,"2024-12-09T09:50:50.746",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719670,1733737850756,"fUSD",-198.42,0.0001,2,"2024-12-09T09:50:50.756",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719671,1733737850765,"fUSD",-1000.0,0.0001,2,"2024-12-09T09:50:50.765",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719672,1733737850774,"fUSD",-1000.0,0.0001,2,"2024-12-09T09:50:50.774",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719673,1733737850783,"fUSD",-1000.0,0.0001,2,"2024-12-09T09:50:50.783",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719674,1733737850792,"fUSD",-1000.0,0.0001,2,"2024-12-09T09:50:50.792",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719675,1733737850801,"fUSD",-2083.269,0.0001,2,"2024-12-09T09:50:50.801",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719676,1733737850810,"fUSD",-1000.0,0.0001,2,"2024-12-09T09:50:50.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719677,1733737850819,"fUSD",-433029.47718895,0.0001,2,"2024-12-09T09:50:50.819",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719678,1733737851082,"fUSD",-1559.34256742,0.0001,2,"2024-12-09T09:50:51.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719679,1733737851097,"fUSD",-50481.63166823,0.0001,2,"2024-12-09T09:50:51.097",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719680,1733737851108,"fUSD",-11707.19999999,0.0001,2,"2024-12-09T09:50:51.108",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719681,1733737851211,"fUSD",-2774.92296659,0.0001,2,"2024-12-09T09:50:51.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719682,1733737851220,"fUSD",-269303.96784589,0.0001,2,"2024-12-09T09:50:51.220",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719683,1733737851229,"fUSD",-3001.60291302,0.0001,2,"2024-12-09T09:50:51.229",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719684,1733737851238,"fUSD",-1000.0,0.0001,2,"2024-12-09T09:50:51.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719685,1733737851247,"fUSD",-146876.54835486,0.0001,2,"2024-12-09T09:50:51.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719686,1733737851256,"fUSD",-320347.23760344,0.0001,2,"2024-12-09T09:50:51.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719687,1733737851265,"fUSD",-245421.92723056,0.0001,2,"2024-12-09T09:50:51.265",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719688,1733737851274,"fUSD",-2903.9616477,0.0001,2,"2024-12-09T09:50:51.274",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719689,1733737851283,"fUSD",-150.81237632,0.0001,2,"2024-12-09T09:50:51.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719690,1733737851292,"fUSD",-213.43351559,0.0001,2,"2024-12-09T09:50:51.292",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719691,1733737851301,"fUSD",-300.0,0.0001,2,"2024-12-09T09:50:51.301",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719692,1733737851310,"fUSD",-1000.0,0.0001,2,"2024-12-09T09:50:51.310",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719693,1733737851319,"fUSD",-1000.0,0.0001,2,"2024-12-09T09:50:51.319",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719694,1733737851328,"fUSD",-2000.0,0.0001,2,"2024-12-09T09:50:51.328",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719695,1733737851336,"fUSD",-200.0,0.0001,2,"2024-12-09T09:50:51.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719696,1733737851345,"fUSD",-151.0,0.0001,2,"2024-12-09T09:50:51.345",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719697,1733737851354,"fUSD",-221.281859,0.0001,2,"2024-12-09T09:50:51.354",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719698,1733737851363,"fUSD",-14651.41389436,0.0001,2,"2024-12-09T09:50:51.363",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719699,1733737851372,"fUSD",-878.44523899,0.0001,2,"2024-12-09T09:50:51.372",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719700,1733737851382,"fUSD",-2000.0,0.0001,2,"2024-12-09T09:50:51.382",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719701,1733737851391,"fUSD",-200.0,0.0001,2,"2024-12-09T09:50:51.391",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719702,1733737851400,"fUSD",-2000.0,0.0001,2,"2024-12-09T09:50:51.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719703,1733737851409,"fUSD",-200.0,0.0001,2,"2024-12-09T09:50:51.409",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719704,1733737851419,"fUSD",-12342.57123539,0.0001,2,"2024-12-09T09:50:51.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719705,1733737851428,"fUSD",-3000.0,0.0001,2,"2024-12-09T09:50:51.428",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719706,1733737851437,"fUSD",-682.20923953,0.0001,2,"2024-12-09T09:50:51.437",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719707,1733737851447,"fUSD",-230.0,0.0001,2,"2024-12-09T09:50:51.447",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719708,1733737851460,"fUSD",-1957.8095,0.0001,2,"2024-12-09T09:50:51.460",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719709,1733737851477,"fUSD",-14654.63803107,0.0001,2,"2024-12-09T09:50:51.477",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719710,1733737851486,"fUSD",-364.0,0.0001,2,"2024-12-09T09:50:51.486",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719711,1733737851496,"fUSD",-2740.1119,0.0001,2,"2024-12-09T09:50:51.496",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719712,1733737851506,"fUSD",-259.88893005,0.0001,2,"2024-12-09T09:50:51.506",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719713,1733737851518,"fUSD",-306.12554573,0.0001,2,"2024-12-09T09:50:51.518",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719714,1733737851527,"fUSD",-2000.0,0.0001,2,"2024-12-09T09:50:51.527",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719715,1733737851541,"fUSD",-200.0,0.0001,2,"2024-12-09T09:50:51.541",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719716,1733737851550,"fUSD",-2352.71723831,0.0001,2,"2024-12-09T09:50:51.550",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719717,1733737851560,"fUSD",-2352.71723831,0.0001,2,"2024-12-09T09:50:51.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719718,1733737851570,"fUSD",-2352.71723831,0.0001,2,"2024-12-09T09:50:51.570",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719719,1733737851579,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.579",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719720,1733737851588,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.588",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719721,1733737851598,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.598",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719722,1733737851607,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.607",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719723,1733737851617,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.617",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719724,1733737851628,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.628",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719725,1733737851637,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.637",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719726,1733737851646,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.646",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719727,1733737851655,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.655",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719728,1733737851664,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.664",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719729,1733737851674,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.674",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719730,1733737851683,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.683",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719731,1733737851692,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.692",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719732,1733737851702,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719733,1733737851711,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.711",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719734,1733737851720,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.720",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719735,1733737851729,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.729",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719736,1733737851738,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.738",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719737,1733737851747,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.747",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719738,1733737851756,"fUSD",-760.2,0.0001,2,"2024-12-09T09:50:51.756",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719739,1733737851765,"fUSD",-267.05500513,0.0001,2,"2024-12-09T09:50:51.765",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719740,1733737851774,"fUSD",-11580.0,0.0001009,2,"2024-12-09T09:50:51.774",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719741,1733737851783,"fUSD",-11575.0,0.0001009,2,"2024-12-09T09:50:51.783",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719742,1733737851791,"fUSD",-11575.0,0.0001009,2,"2024-12-09T09:50:51.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719743,1733737851800,"fUSD",-11575.0,0.0001009,2,"2024-12-09T09:50:51.800",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719744,1733737851809,"fUSD",-11575.0,0.0001009,2,"2024-12-09T09:50:51.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719745,1733737851818,"fUSD",-11575.0,0.0001009,2,"2024-12-09T09:50:51.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719746,1733737851827,"fUSD",-594.2,0.00010093,2,"2024-12-09T09:50:51.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719747,1733737851837,"fUSD",-150.0,0.00010094,2,"2024-12-09T09:50:51.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719748,1733737851847,"fUSD",-507.24,0.00010096,2,"2024-12-09T09:50:51.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719749,1733737851855,"fUSD",-247.72099399,0.000101,2,"2024-12-09T09:50:51.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719750,1733737851864,"fUSD",-2000.0,0.000101,2,"2024-12-09T09:50:51.864",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719751,1733737851874,"fUSD",-200.0,0.000101,2,"2024-12-09T09:50:51.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719752,1733737851883,"fUSD",-2000.0,0.000101,2,"2024-12-09T09:50:51.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719753,1733737851892,"fUSD",-200.0,0.000101,2,"2024-12-09T09:50:51.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719754,1733737851901,"fUSD",-2000.0,0.000101,2,"2024-12-09T09:50:51.901",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719755,1733737851910,"fUSD",-200.0,0.000101,2,"2024-12-09T09:50:51.910",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719756,1733737851919,"fUSD",-2000.0,0.000101,2,"2024-12-09T09:50:51.919",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719757,1733737851928,"fUSD",-200.0,0.000101,2,"2024-12-09T09:50:51.928",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719758,1733737851937,"fUSD",-915.5,0.00010136,2,"2024-12-09T09:50:51.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719759,1733737851946,"fUSD",-768.51,0.00010164,2,"2024-12-09T09:50:51.946",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719760,1733737851961,"fUSD",-768.51,0.00010164,2,"2024-12-09T09:50:51.961",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719761,1733737851970,"fUSD",-493.51,0.00010164,2,"2024-12-09T09:50:51.970",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719762,1733737851983,"fUSD",-768.51,0.00010164,2,"2024-12-09T09:50:51.983",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719763,1733737851993,"fUSD",-768.51,0.00010164,2,"2024-12-09T09:50:51.993",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719764,1733737852002,"fUSD",-768.51,0.00010164,2,"2024-12-09T09:50:52.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719765,1733737852010,"fUSD",-768.51,0.00010164,2,"2024-12-09T09:50:52.010",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719766,1733737852019,"fUSD",-768.51,0.00010164,2,"2024-12-09T09:50:52.019",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719767,1733737852028,"fUSD",-1055.21,0.00010164,2,"2024-12-09T09:50:52.028",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719768,1733737852037,"fUSD",-768.51,0.00010164,2,"2024-12-09T09:50:52.037",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719769,1733737852046,"fUSD",-1043.59,0.00010164,2,"2024-12-09T09:50:52.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719770,1733737852055,"fUSD",-768.36,0.00010164,2,"2024-12-09T09:50:52.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719771,1733737852063,"fUSD",-1000.0,0.00010166,2,"2024-12-09T09:50:52.063",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719772,1733737852073,"fUSD",-2000.0,0.00010201,2,"2024-12-09T09:50:52.073",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719773,1733737852082,"fUSD",-200.0,0.00010201,2,"2024-12-09T09:50:52.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719774,1733737852090,"fUSD",-2000.0,0.00010201,2,"2024-12-09T09:50:52.090",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719775,1733737852099,"fUSD",-200.0,0.00010201,2,"2024-12-09T09:50:52.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719776,1733737852108,"fUSD",-2000.0,0.00010201,2,"2024-12-09T09:50:52.108",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719777,1733737852117,"fUSD",-200.0,0.00010201,2,"2024-12-09T09:50:52.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719778,1733737852126,"fUSD",-2000.0,0.00010201,2,"2024-12-09T09:50:52.126",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719779,1733737852135,"fUSD",-200.0,0.00010201,2,"2024-12-09T09:50:52.135",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719780,1733737852144,"fUSD",-171.0,0.00010232,2,"2024-12-09T09:50:52.144",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719781,1733737852153,"fUSD",-171.0,0.00010232,2,"2024-12-09T09:50:52.153",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719782,1733737852161,"fUSD",-172.3,0.00010232,2,"2024-12-09T09:50:52.161",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719783,1733737852171,"fUSD",-915.5,0.00010273,2,"2024-12-09T09:50:52.171",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719784,1733737852179,"fUSD",-2000.0,0.00010303,2,"2024-12-09T09:50:52.179",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719785,1733737852188,"fUSD",-200.0,0.00010303,2,"2024-12-09T09:50:52.188",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719786,1733737852198,"fUSD",-2000.0,0.00010303,2,"2024-12-09T09:50:52.198",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719787,1733737852211,"fUSD",-200.0,0.00010303,2,"2024-12-09T09:50:52.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719788,1733737852220,"fUSD",-2000.0,0.00010303,2,"2024-12-09T09:50:52.220",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719789,1733737852229,"fUSD",-200.0,0.00010303,2,"2024-12-09T09:50:52.229",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719790,1733737852238,"fUSD",-2000.0,0.00010303,2,"2024-12-09T09:50:52.238",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719791,1733737852247,"fUSD",-200.0,0.00010303,2,"2024-12-09T09:50:52.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719792,1733737852255,"fUSD",-421.2778904,0.00010304,2,"2024-12-09T09:50:52.255",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719793,1733737852266,"fUSD",-150.0,0.00010307,2,"2024-12-09T09:50:52.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719794,1733737852275,"fUSD",-151.91,0.00010307,2,"2024-12-09T09:50:52.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719795,1733737852283,"fUSD",-2000.0,0.00010406,2,"2024-12-09T09:50:52.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719796,1733737852292,"fUSD",-200.0,0.00010406,2,"2024-12-09T09:50:52.292",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719797,1733737852301,"fUSD",-200.0,0.00010406,2,"2024-12-09T09:50:52.301",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719798,1733737852310,"fUSD",-2000.0,0.00010406,2,"2024-12-09T09:50:52.310",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719799,1733737852319,"fUSD",-200.0,0.00010406,2,"2024-12-09T09:50:52.319",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719800,1733737852327,"fUSD",-2000.0,0.00010406,2,"2024-12-09T09:50:52.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719801,1733737852336,"fUSD",-200.0,0.00010406,2,"2024-12-09T09:50:52.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719802,1733737852345,"fUSD",-915.5,0.0001041,2,"2024-12-09T09:50:52.345",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719803,1733737852354,"fUSD",-1858.94,0.00010415,2,"2024-12-09T09:50:52.354",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719804,1733737852363,"fUSD",-421.2778904,0.00010493,2,"2024-12-09T09:50:52.363",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719805,1733737852371,"fUSD",-93486.28,0.000105,2,"2024-12-09T09:50:52.371",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719806,1733737852380,"fUSD",-287.9525858,0.00010521,2,"2024-12-09T09:50:52.380",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719807,1733737852389,"fUSD",-915.5,0.00010547,2,"2024-12-09T09:50:52.389",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719808,1733737852398,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.398",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719809,1733737852407,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.407",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719810,1733737852416,"fUSD",-300.0,0.00010575,2,"2024-12-09T09:50:52.416",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719811,1733737852425,"fUSD",-300.0,0.00010575,2,"2024-12-09T09:50:52.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719812,1733737852434,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.434",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719813,1733737852443,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719814,1733737852457,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.457",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719815,1733737852466,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.466",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719816,1733737852476,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.476",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719817,1733737852485,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.485",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719818,1733737852494,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.494",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719819,1733737852503,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719820,1733737852512,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719821,1733737852521,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.521",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719822,1733737852529,"fUSD",-300.0,0.00010575,2,"2024-12-09T09:50:52.529",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719823,1733737852542,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.542",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719824,1733737852551,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.551",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719825,1733737852560,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719826,1733737852569,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.569",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719827,1733737852579,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.579",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719828,1733737852588,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.588",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719829,1733737852596,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.596",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719830,1733737852606,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.606",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719831,1733737852615,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.615",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719832,1733737852624,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719833,1733737852633,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.633",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719834,1733737852642,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.642",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719835,1733737852651,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.651",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719836,1733737852659,"fUSD",-300.0,0.00010575,2,"2024-12-09T09:50:52.659",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719837,1733737852668,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.668",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719838,1733737852677,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.677",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719839,1733737852686,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.686",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719840,1733737852695,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.695",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719841,1733737852706,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.706",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719842,1733737852716,"fUSD",-305.34,0.00010575,2,"2024-12-09T09:50:52.716",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719843,1733737852725,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.725",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719844,1733737852735,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.735",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719845,1733737852744,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.744",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719846,1733737852753,"fUSD",-364.31,0.00010575,2,"2024-12-09T09:50:52.753",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719847,1733737852763,"fUSD",-164.97,0.00010575,2,"2024-12-09T09:50:52.763",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719848,1733737852772,"fUSD",-249.5,0.00010575,2,"2024-12-09T09:50:52.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719849,1733737852781,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719850,1733737852790,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.790",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719851,1733737852799,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719852,1733737852808,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.808",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719853,1733737852816,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.816",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719854,1733737852826,"fUSD",-302.38,0.00010575,2,"2024-12-09T09:50:52.826",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719855,1733737852835,"fUSD",-870.34,0.00010575,2,"2024-12-09T09:50:52.835",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719856,1733737852844,"fUSD",-150.0,0.00010575,2,"2024-12-09T09:50:52.844",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719857,1733737852854,"fUSD",-167.47,0.00010646,2,"2024-12-09T09:50:52.854",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719858,1733737852863,"fUSD",-915.5,0.00010684,2,"2024-12-09T09:50:52.863",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719859,1733737852873,"fUSD",-255.72618728,0.000107,2,"2024-12-09T09:50:52.873",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719860,1733737852882,"fUSD",-421.2778904,0.00010749,2,"2024-12-09T09:50:52.882",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719861,1733737852891,"fUSD",-979.49348256,0.000108,2,"2024-12-09T09:50:52.891",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719862,1733737852901,"fUSD",-915.5,0.00010821,2,"2024-12-09T09:50:52.901",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719863,1733737852911,"fUSD",-915.5,0.00010958,2,"2024-12-09T09:50:52.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719864,1733737852920,"fUSD",-200.0,0.00010959,2,"2024-12-09T09:50:52.920",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719865,1733737852929,"fUSD",-200.0,0.00010959,2,"2024-12-09T09:50:52.929",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719866,1733737852939,"fUSD",-200.0,0.00010959,2,"2024-12-09T09:50:52.939",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719867,1733737852948,"fUSD",-200.0,0.00010959,2,"2024-12-09T09:50:52.948",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719868,1733737852963,"fUSD",-257.91,0.00010959,2,"2024-12-09T09:50:52.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719869,1733737852972,"fUSD",-5613.04,0.00010959,2,"2024-12-09T09:50:52.972",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719870,1733737852981,"fUSD",-800.0,0.00010959,2,"2024-12-09T09:50:52.981",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719871,1733737852990,"fUSD",-800.0,0.00010959,2,"2024-12-09T09:50:52.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719872,1733737852999,"fUSD",-800.0,0.00010959,2,"2024-12-09T09:50:52.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719873,1733737853008,"fUSD",-800.0,0.00010959,2,"2024-12-09T09:50:53.008",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719874,1733737853018,"fUSD",-800.0,0.00010959,2,"2024-12-09T09:50:53.018",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719875,1733737853027,"fUSD",-800.0,0.00010959,2,"2024-12-09T09:50:53.027",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719876,1733737853037,"fUSD",-248.878348,0.00010959,2,"2024-12-09T09:50:53.037",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719877,1733737853046,"fUSD",-248.878348,0.00010959,2,"2024-12-09T09:50:53.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719878,1733737853054,"fUSD",-248.878348,0.00010959,2,"2024-12-09T09:50:53.054",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719879,1733737853063,"fUSD",-248.878348,0.00010959,2,"2024-12-09T09:50:53.063",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719880,1733737853072,"fUSD",-248.878348,0.00010959,2,"2024-12-09T09:50:53.072",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719881,1733737853081,"fUSD",-248.878348,0.00010959,2,"2024-12-09T09:50:53.081",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719882,1733737853090,"fUSD",-248.878348,0.00010959,2,"2024-12-09T09:50:53.090",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719883,1733737853099,"fUSD",-813.7,0.00010959,2,"2024-12-09T09:50:53.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719884,1733737853109,"fUSD",-248.878348,0.00010959,2,"2024-12-09T09:50:53.109",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719885,1733737853118,"fUSD",-150.0,0.00010959,2,"2024-12-09T09:50:53.118",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719886,1733737853127,"fUSD",-915.5,0.00011095,2,"2024-12-09T09:50:53.127",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719887,1733737853136,"fUSD",-421.2778904,0.00011118,2,"2024-12-09T09:50:53.136",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719888,1733737853145,"fUSD",-233276.0,0.000112,2,"2024-12-09T09:50:53.145",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719889,1733737853154,"fUSD",-594.2,0.00011215,2,"2024-12-09T09:50:53.154",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719890,1733737853163,"fUSD",-507.24,0.00011218,2,"2024-12-09T09:50:53.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719891,1733737853172,"fUSD",-915.5,0.00011232,2,"2024-12-09T09:50:53.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719892,1733737853181,"fUSD",-421.2778904,0.00011291,2,"2024-12-09T09:50:53.181",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719893,1733737853190,"fUSD",-1000.0,0.00011295,2,"2024-12-09T09:50:53.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719894,1733737853199,"fUSD",-915.5,0.00011369,2,"2024-12-09T09:50:53.199",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719895,1733737853213,"fUSD",-292.82,0.00011455,2,"2024-12-09T09:50:53.213",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719896,1733737853223,"fUSD",-435.34,0.00011479,2,"2024-12-09T09:50:53.223",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719897,1733737853232,"fUSD",-435.34,0.00011479,2,"2024-12-09T09:50:53.232",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719898,1733737853242,"fUSD",-435.34,0.00011479,2,"2024-12-09T09:50:53.242",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719899,1733737853251,"fUSD",-435.34,0.00011479,2,"2024-12-09T09:50:53.251",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719900,1733737853260,"fUSD",-915.5,0.00011506,2,"2024-12-09T09:50:53.260",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719901,1733737853268,"fUSD",-2751.0,0.00011507,2,"2024-12-09T09:50:53.268",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719902,1733737853277,"fUSD",-768.51,0.0001153,2,"2024-12-09T09:50:53.277",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719903,1733737853287,"fUSD",-5563.0,0.000116,3,"2024-12-09T09:50:53.287",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719904,1733737853295,"fUSD",-915.5,0.00011643,2,"2024-12-09T09:50:53.295",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719905,1733737853304,"fUSD",-1000.0,0.0001167,2,"2024-12-09T09:50:53.304",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719906,1733737853313,"fUSD",-500.0,0.0001167,2,"2024-12-09T09:50:53.313",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719907,1733737853322,"fUSD",-915.5,0.0001178,2,"2024-12-09T09:50:53.322",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719908,1733737853331,"fUSD",-15491.0674129,0.00011888,2,"2024-12-09T09:50:53.331",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719909,1733737853340,"fUSD",-769.12840935,0.000119,2,"2024-12-09T09:50:53.340",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719910,1733737853349,"fUSD",-915.5,0.00011917,2,"2024-12-09T09:50:53.349",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719911,1733737853359,"fUSD",-155.05636248,0.00012,2,"2024-12-09T09:50:53.359",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719912,1733737853368,"fUSD",-20000.0,0.00012,2,"2024-12-09T09:50:53.368",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719913,1733737853378,"fUSD",-10000.0,0.00012,2,"2024-12-09T09:50:53.378",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719914,1733737853387,"fUSD",-5563.0,0.00012,5,"2024-12-09T09:50:53.387",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719915,1733737853396,"fUSD",-527.2,0.00012013,2,"2024-12-09T09:50:53.396",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719916,1733737853405,"fUSD",-915.5,0.00012054,2,"2024-12-09T09:50:53.405",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719917,1733737853415,"fUSD",-45074.84,0.00012055,2,"2024-12-09T09:50:53.415",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719918,1733737853424,"fUSD",-248.878348,0.000121,2,"2024-12-09T09:50:53.424",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719919,1733737853433,"fUSD",-248.878348,0.000121,2,"2024-12-09T09:50:53.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719920,1733737853442,"fUSD",-915.5,0.00012191,2,"2024-12-09T09:50:53.442",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719921,1733737853457,"fUSD",-150.0,0.00012247,2,"2024-12-09T09:50:53.457",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719922,1733737853467,"fUSD",-150.0,0.00012247,2,"2024-12-09T09:50:53.467",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719923,1733737853476,"fUSD",-150.0,0.00012247,2,"2024-12-09T09:50:53.476",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719924,1733737853485,"fUSD",-160.75513128,0.00012247,2,"2024-12-09T09:50:53.485",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719925,1733737853494,"fUSD",-915.5,0.00012328,2,"2024-12-09T09:50:53.494",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719926,1733737853503,"fUSD",-164.227074,0.00012329,2,"2024-12-09T09:50:53.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719927,1733737853513,"fUSD",-430.523151,0.00012329,2,"2024-12-09T09:50:53.513",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719928,1733737853522,"fUSD",-430.523151,0.00012329,2,"2024-12-09T09:50:53.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719929,1733737853532,"fUSD",-430.523151,0.00012329,2,"2024-12-09T09:50:53.532",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719930,1733737853545,"fUSD",-430.523151,0.00012329,2,"2024-12-09T09:50:53.545",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719931,1733737853554,"fUSD",-166.256592,0.00012329,2,"2024-12-09T09:50:53.554",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719932,1733737853563,"fUSD",-166.256592,0.00012329,2,"2024-12-09T09:50:53.563",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719933,1733737853572,"fUSD",-166.256592,0.00012329,2,"2024-12-09T09:50:53.572",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719934,1733737853582,"fUSD",-166.256592,0.00012329,2,"2024-12-09T09:50:53.582",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719935,1733737853591,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.591",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719936,1733737853600,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.600",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719937,1733737853609,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.609",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719938,1733737853620,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.620",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719939,1733737853630,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.630",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719940,1733737853639,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.639",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719941,1733737853649,"fUSD",-391.68929,0.00012329,2,"2024-12-09T09:50:53.649",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719942,1733737853658,"fUSD",-391.68929,0.00012329,2,"2024-12-09T09:50:53.658",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719943,1733737853667,"fUSD",-391.68929,0.00012329,2,"2024-12-09T09:50:53.667",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719944,1733737853676,"fUSD",-391.68929,0.00012329,2,"2024-12-09T09:50:53.676",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719945,1733737853686,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.686",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719946,1733737853695,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.695",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719947,1733737853707,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.707",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719948,1733737853716,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.716",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719949,1733737853726,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.726",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719950,1733737853735,"fUSD",-188.466841,0.00012329,2,"2024-12-09T09:50:53.735",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719951,1733737853745,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719952,1733737853755,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.755",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719953,1733737853764,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.764",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719954,1733737853773,"fUSD",-226.977684,0.00012329,2,"2024-12-09T09:50:53.773",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719955,1733737853782,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719956,1733737853791,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719957,1733737853800,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.800",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719958,1733737853809,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719959,1733737853818,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719960,1733737853827,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.827",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719961,1733737853836,"fUSD",-160.555362,0.00012329,2,"2024-12-09T09:50:53.836",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719962,1733737853845,"fUSD",-160.555362,0.00012329,2,"2024-12-09T09:50:53.845",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719963,1733737853854,"fUSD",-160.555362,0.00012329,2,"2024-12-09T09:50:53.854",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719964,1733737853862,"fUSD",-160.555362,0.00012329,2,"2024-12-09T09:50:53.862",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719965,1733737853871,"fUSD",-160.555362,0.00012329,2,"2024-12-09T09:50:53.871",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719966,1733737853880,"fUSD",-160.555362,0.00012329,2,"2024-12-09T09:50:53.880",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719967,1733737853889,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.889",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719968,1733737853897,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.897",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719969,1733737853906,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.906",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719970,1733737853915,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.915",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719971,1733737853923,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.923",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719972,1733737853933,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719973,1733737853941,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.941",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719974,1733737853950,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.950",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719975,1733737853963,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719976,1733737853972,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:53.972",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719977,1733737853981,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:50:53.981",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719978,1733737853990,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:50:53.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719979,1733737853998,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:50:53.998",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719980,1733737854007,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:50:54.007",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719981,1733737854016,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:50:54.016",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719982,1733737854025,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:50:54.025",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719983,1733737854034,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:50:54.034",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719984,1733737854043,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:50:54.043",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719985,1733737854051,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:50:54.051",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719986,1733737854060,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:50:54.060",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719987,1733737854069,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:50:54.069",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719988,1733737854077,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:50:54.077",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719989,1733737854086,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:50:54.086",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719990,1733737854095,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:50:54.095",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719991,1733737854104,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:50:54.104",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719992,1733737854112,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:50:54.112",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719993,1733737854121,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:50:54.121",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719994,1733737854130,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:50:54.130",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719995,1733737854139,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:50:54.139",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719996,1733737854148,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:50:54.148",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719997,1733737854157,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:50:54.157",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719998,1733737854166,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:50:54.166",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344719999,1733737854175,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:50:54.175",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720000,1733737854184,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:50:54.184",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720001,1733737854193,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:50:54.193",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720002,1733737854203,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:50:54.203",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720003,1733737854211,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:50:54.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720004,1733737854221,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:50:54.221",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720005,1733737854230,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:50:54.230",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720006,1733737854239,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:50:54.239",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720007,1733737854248,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:50:54.248",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720008,1733737854257,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:50:54.257",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720009,1733737854266,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:50:54.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720010,1733737854275,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:50:54.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720011,1733737854284,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:50:54.284",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720012,1733737854293,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:50:54.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720013,1733737854303,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:50:54.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720014,1733737854311,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:50:54.311",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720015,1733737854321,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:50:54.321",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720016,1733737854330,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:50:54.330",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720017,1733737854339,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:50:54.339",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720018,1733737854348,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:50:54.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720019,1733737854356,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.356",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720020,1733737854365,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.365",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720021,1733737854374,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.374",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720022,1733737854383,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:50:54.383",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720023,1733737854393,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:50:54.393",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720024,1733737854402,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.402",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720025,1733737854411,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:50:54.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720026,1733737854420,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:50:54.420",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720027,1733737854436,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.436",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720028,1733737854445,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.445",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720029,1733737854455,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.455",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720030,1733737854464,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.464",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720031,1733737854474,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:50:54.474",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720032,1733737854484,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:50:54.484",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720033,1733737854493,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:50:54.493",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720034,1733737854502,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:50:54.502",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720035,1733737854511,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:50:54.511",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720036,1733737854520,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:50:54.520",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720037,1733737854529,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:50:54.529",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720038,1733737854542,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:50:54.542",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720039,1733737854551,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.551",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720040,1733737854560,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720041,1733737854569,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.569",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720042,1733737854578,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.578",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720043,1733737854589,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:50:54.589",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720044,1733737854599,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:50:54.599",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720045,1733737854609,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:50:54.609",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720046,1733737854619,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:50:54.619",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720047,1733737854629,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:50:54.629",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720048,1733737854639,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:50:54.639",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720049,1733737854649,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:50:54.649",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720050,1733737854659,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:50:54.659",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720051,1733737854669,"fUSD",-151.442232,0.00012329,2,"2024-12-09T09:50:54.669",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720052,1733737854679,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:50:54.679",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720053,1733737854688,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:50:54.688",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720054,1733737854698,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:50:54.698",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720055,1733737854713,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:50:54.713",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720056,1733737854723,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:50:54.723",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720057,1733737854732,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:50:54.732",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720058,1733737854742,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:50:54.742",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720059,1733737854751,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:50:54.751",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720060,1733737854761,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:50:54.761",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720061,1733737854771,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:50:54.771",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720062,1733737854781,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:50:54.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720063,1733737854790,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:50:54.790",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720064,1733737854800,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:50:54.800",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720065,1733737854809,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:50:54.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720066,1733737854820,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:50:54.820",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720067,1733737854830,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:50:54.830",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720068,1733737854841,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.841",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720069,1733737854851,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.851",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720070,1733737854862,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.862",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720071,1733737854872,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:54.872",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720072,1733737854882,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:50:54.882",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720073,1733737854892,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:50:54.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720074,1733737854902,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:50:54.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720075,1733737854912,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:50:54.912",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720076,1733737854921,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:50:54.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720077,1733737854931,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:50:54.931",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720078,1733737854941,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:50:54.941",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720079,1733737854951,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:50:54.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720080,1733737854967,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:50:54.967",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720081,1733737854981,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:50:54.981",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720082,1733737854991,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:50:54.991",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720083,1733737855001,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:50:55.001",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720084,1733737855011,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:50:55.011",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720085,1733737855021,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:50:55.021",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720086,1733737855031,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:50:55.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720087,1733737855041,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:50:55.041",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720088,1733737855051,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:50:55.051",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720089,1733737855061,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:50:55.061",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720090,1733737855071,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:50:55.071",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720091,1733737855081,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:50:55.081",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720092,1733737855091,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:50:55.091",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720093,1733737855100,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:50:55.100",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720094,1733737855110,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:50:55.110",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720095,1733737855120,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:50:55.120",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720096,1733737855130,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:50:55.130",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720097,1733737855140,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:50:55.140",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720098,1733737855149,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:50:55.149",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720099,1733737855159,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:50:55.159",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720100,1733737855169,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:50:55.169",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720101,1733737855178,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:50:55.178",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720102,1733737855188,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:50:55.188",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720103,1733737855201,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:50:55.201",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720104,1733737855210,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.210",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720105,1733737855219,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.219",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720106,1733737855228,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720107,1733737855237,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.237",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720108,1733737855247,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720109,1733737855256,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720110,1733737855266,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720111,1733737855275,"fUSD",-280.219861,0.00012329,2,"2024-12-09T09:50:55.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720112,1733737855285,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720113,1733737855294,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.294",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720114,1733737855303,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720115,1733737855312,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.312",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720116,1733737855322,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.322",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720117,1733737855331,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.331",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720118,1733737855341,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.341",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720119,1733737855350,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.350",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720120,1733737855360,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:50:55.360",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720121,1733737855369,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:50:55.369",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720122,1733737855378,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:50:55.378",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720123,1733737855388,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:50:55.388",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720124,1733737855397,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:50:55.397",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720125,1733737855406,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:50:55.406",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720126,1733737855416,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:50:55.416",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720127,1733737855426,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:50:55.426",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720128,1733737855436,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.436",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720129,1733737855447,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.447",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720130,1733737855462,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.462",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720131,1733737855473,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.473",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720132,1733737855483,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.483",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720133,1733737855493,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.493",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720134,1733737855503,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720135,1733737855513,"fUSD",-289.807416,0.00012329,2,"2024-12-09T09:50:55.513",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720136,1733737855523,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.523",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720137,1733737855533,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.533",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720138,1733737855548,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.548",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720139,1733737855558,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.558",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720140,1733737855568,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.568",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720141,1733737855578,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.578",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720142,1733737855590,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.590",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720143,1733737855600,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.600",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720144,1733737855611,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:50:55.611",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720145,1733737855621,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:50:55.621",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720146,1733737855631,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:50:55.631",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720147,1733737855640,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:50:55.640",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720148,1733737855651,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:50:55.651",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720149,1733737855660,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:50:55.660",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720150,1733737855670,"fUSD",-1054.790583,0.00012329,2,"2024-12-09T09:50:55.670",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720151,1733737855679,"fUSD",-1054.790583,0.00012329,2,"2024-12-09T09:50:55.679",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720152,1733737855688,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.688",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720153,1733737855698,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.698",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720154,1733737855711,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.711",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720155,1733737855720,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.720",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720156,1733737855730,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.730",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720157,1733737855739,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.739",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720158,1733737855748,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.748",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720159,1733737855758,"fUSD",-160.891427,0.00012329,2,"2024-12-09T09:50:55.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720160,1733737855767,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:50:55.767",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720161,1733737855777,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:50:55.777",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720162,1733737855786,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:50:55.786",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720163,1733737855796,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:50:55.796",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720164,1733737855805,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:50:55.805",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720165,1733737855815,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:50:55.815",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720166,1733737855824,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:50:55.824",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720167,1733737855834,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:50:55.834",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720168,1733737855844,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:50:55.844",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720169,1733737855853,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:50:55.853",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720170,1733737855863,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:50:55.863",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720171,1733737855872,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.872",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720172,1733737855882,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.882",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720173,1733737855892,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:50:55.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720174,1733737855902,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720175,1733737855911,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:50:55.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720176,1733737855921,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:50:55.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720177,1733737855931,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:50:55.931",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720178,1733737855940,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:50:55.940",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720179,1733737855949,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:50:55.949",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720180,1733737855961,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:50:55.961",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720181,1733737855971,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.971",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720182,1733737855980,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:55.980",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720183,1733737855989,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:50:55.989",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720184,1733737855998,"fUSD",-194.922482,0.00012329,2,"2024-12-09T09:50:55.998",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720185,1733737856008,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:50:56.008",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720186,1733737856017,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:50:56.017",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720187,1733737856027,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:50:56.027",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720188,1733737856036,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:50:56.036",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720189,1733737856046,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:50:56.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720190,1733737856055,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:50:56.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720191,1733737856064,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:50:56.064",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720192,1733737856073,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:50:56.073",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720193,1733737856082,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:50:56.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720194,1733737856092,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:50:56.092",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720195,1733737856101,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:50:56.101",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720196,1733737856110,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:50:56.110",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720197,1733737856120,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:50:56.120",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720198,1733737856129,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:50:56.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720199,1733737856139,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:50:56.139",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720200,1733737856148,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:50:56.148",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720201,1733737856157,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:50:56.157",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720202,1733737856167,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:50:56.167",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720203,1733737856176,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:50:56.176",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720204,1733737856186,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:50:56.186",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720205,1733737856196,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:50:56.196",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720206,1733737856206,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:50:56.206",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720207,1733737856216,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:50:56.216",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720208,1733737856226,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:50:56.226",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720209,1733737856235,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:50:56.235",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720210,1733737856245,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:50:56.245",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720211,1733737856255,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:50:56.255",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720212,1733737856265,"fUSD",-54450.1,0.00012329,2,"2024-12-09T09:50:56.265",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720213,1733737856275,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:50:56.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720214,1733737856284,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:50:56.284",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720215,1733737856294,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:50:56.294",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720216,1733737856304,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:50:56.304",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720217,1733737856314,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:50:56.314",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720218,1733737856324,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:50:56.324",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720219,1733737856333,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.333",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720220,1733737856343,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.343",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720221,1733737856352,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.352",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720222,1733737856361,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.361",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720223,1733737856371,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.371",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720224,1733737856380,"fUSD",-212.601242,0.00012329,2,"2024-12-09T09:50:56.380",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720225,1733737856389,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.389",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720226,1733737856399,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.399",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720227,1733737856408,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.408",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720228,1733737856419,"fUSD",-160.420479,0.00012329,2,"2024-12-09T09:50:56.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720229,1733737856665,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:50:56.665",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720230,1733737856678,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:50:56.678",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720231,1733737856688,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:50:56.688",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720232,1733737856697,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:50:56.697",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720233,1733737856708,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:50:56.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720234,1733737856717,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:50:56.717",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720235,1733737856727,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:50:56.727",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720236,1733737856736,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.736",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720237,1733737856745,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:50:56.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720238,1733737856754,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.754",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720239,1733737856763,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:50:56.763",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720240,1733737856772,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720241,1733737856781,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:50:56.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720242,1733737856791,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720243,1733737856801,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.801",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720244,1733737856810,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:50:56.810",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720245,1733737856819,"fUSD",-154.593867,0.00012329,2,"2024-12-09T09:50:56.819",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720246,1733737856828,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:50:56.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720247,1733737856837,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:50:56.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720248,1733737856846,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:50:56.846",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720249,1733737856855,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:50:56.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720250,1733737856865,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:50:56.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720251,1733737856874,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:50:56.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720252,1733737856883,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:50:56.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720253,1733737856892,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:50:56.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720254,1733737856901,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:50:56.901",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720255,1733737856911,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:50:56.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720256,1733737856920,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:50:56.920",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720257,1733737856929,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:50:56.929",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720258,1733737856939,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:50:56.939",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720259,1733737856949,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:50:56.949",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720260,1733737856960,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.960",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720261,1733737856969,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.969",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720262,1733737856979,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:50:56.979",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720263,1733737856989,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:56.989",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720264,1733737856998,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:50:56.998",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720265,1733737857008,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:50:57.008",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720266,1733737857017,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:50:57.017",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720267,1733737857026,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:50:57.026",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720268,1733737857036,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:50:57.036",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720269,1733737857046,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:50:57.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720270,1733737857056,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:50:57.056",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720271,1733737857066,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:50:57.066",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720272,1733737857075,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:50:57.075",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720273,1733737857085,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:50:57.085",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720274,1733737857095,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:50:57.095",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720275,1733737857104,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:50:57.104",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720276,1733737857114,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:50:57.114",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720277,1733737857123,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:50:57.123",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720278,1733737857133,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:50:57.133",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720279,1733737857143,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:50:57.143",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720280,1733737857154,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:50:57.154",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720281,1733737857163,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:50:57.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720282,1733737857172,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:50:57.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720283,1733737857181,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:50:57.181",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720284,1733737857190,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:50:57.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720285,1733737857199,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:50:57.199",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720286,1733737857210,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:50:57.210",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720287,1733737857219,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:50:57.219",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720288,1733737857228,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:50:57.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720289,1733737857237,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:50:57.237",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720290,1733737857246,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:50:57.246",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720291,1733737857256,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:50:57.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720292,1733737857265,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:50:57.265",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720293,1733737857274,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:50:57.274",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720294,1733737857283,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:50:57.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720295,1733737857292,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:50:57.292",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720296,1733737857301,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.301",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720297,1733737857309,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.309",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720298,1733737857318,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.318",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720299,1733737857327,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720300,1733737857337,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720301,1733737857346,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.346",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720302,1733737857355,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720303,1733737857364,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.364",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720304,1733737857373,"fUSD",-239.74467,0.00012329,2,"2024-12-09T09:50:57.373",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720305,1733737857382,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:50:57.382",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720306,1733737857391,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:50:57.391",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720307,1733737857400,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:50:57.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720308,1733737857410,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:50:57.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720309,1733737857419,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:50:57.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720310,1733737857428,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:50:57.428",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720311,1733737857437,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:50:57.437",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720312,1733737857446,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:50:57.446",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720313,1733737857456,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:50:57.456",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720314,1733737857465,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:50:57.465",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720315,1733737857474,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:50:57.474",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720316,1733737857483,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:50:57.483",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720317,1733737857492,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:50:57.492",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720318,1733737857501,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:50:57.501",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720319,1733737857510,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:50:57.510",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720320,1733737857519,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:50:57.519",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720321,1733737857528,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:50:57.528",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720322,1733737857539,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:50:57.539",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720323,1733737857555,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:50:57.555",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720324,1733737857564,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:50:57.564",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720325,1733737857573,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:50:57.573",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720326,1733737857583,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:50:57.583",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720327,1733737857592,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:50:57.592",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720328,1733737857601,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:50:57.601",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720329,1733737857610,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:50:57.610",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720330,1733737857621,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:50:57.621",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720331,1733737857630,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:50:57.630",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720332,1733737857639,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:50:57.639",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720333,1733737857648,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:50:57.648",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720334,1733737857657,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:50:57.657",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720335,1733737857666,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.666",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720336,1733737857675,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720337,1733737857684,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.684",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720338,1733737857693,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.693",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720339,1733737857702,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720340,1733737857713,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:50:57.713",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720341,1733737857722,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:50:57.722",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720342,1733737857731,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:50:57.731",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720343,1733737857740,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:50:57.740",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720344,1733737857749,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:50:57.749",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720345,1733737857758,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:50:57.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720346,1733737857767,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:50:57.767",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720347,1733737857776,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:50:57.776",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720348,1733737857785,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:50:57.785",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720349,1733737857794,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:50:57.794",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720350,1733737857803,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:50:57.803",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720351,1733737857812,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:50:57.812",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720352,1733737857820,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:50:57.820",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720353,1733737857829,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:50:57.829",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720354,1733737857838,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:50:57.838",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720355,1733737857847,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:50:57.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720356,1733737857856,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:50:57.856",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720357,1733737857865,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720358,1733737857875,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:50:57.875",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720359,1733737857884,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.884",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720360,1733737857893,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:50:57.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720361,1733737857902,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720362,1733737857911,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:50:57.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720363,1733737857921,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720364,1733737857930,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:57.930",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720365,1733737857939,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:50:57.939",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720366,1733737857948,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:50:57.948",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720367,1733737857957,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:50:57.957",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720368,1733737857966,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:50:57.966",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720369,1733737857975,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:50:57.975",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720370,1733737857985,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:50:57.985",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720371,1733737857994,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:50:57.994",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720372,1733737858004,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:50:58.004",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720373,1733737858014,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:50:58.014",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720374,1733737858023,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:50:58.023",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720375,1733737858033,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:50:58.033",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720376,1733737858043,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:50:58.043",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720377,1733737858052,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:50:58.052",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720378,1733737858062,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:50:58.062",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720379,1733737858072,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:50:58.072",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720380,1733737858082,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:50:58.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720381,1733737858091,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:50:58.091",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720382,1733737858101,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:50:58.101",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720383,1733737858110,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:50:58.110",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720384,1733737858119,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:50:58.119",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720385,1733737858129,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720386,1733737858140,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.140",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720387,1733737858150,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.150",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720388,1733737858161,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.161",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720389,1733737858171,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.171",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720390,1733737858180,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.180",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720391,1733737858190,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720392,1733737858199,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.199",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720393,1733737858211,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720394,1733737858225,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.225",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720395,1733737858234,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:50:58.234",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720396,1733737858244,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:50:58.244",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720397,1733737858255,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:50:58.255",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720398,1733737858265,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:50:58.265",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720399,1733737858275,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:50:58.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720400,1733737858285,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:50:58.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720401,1733737858295,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:50:58.295",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720402,1733737858304,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:50:58.304",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720403,1733737858314,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:50:58.314",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720404,1733737858324,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:50:58.324",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720405,1733737858334,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:50:58.334",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720406,1733737858343,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:50:58.343",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720407,1733737858353,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:50:58.353",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720408,1733737858362,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:50:58.362",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720409,1733737858372,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:50:58.372",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720410,1733737858381,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.381",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720411,1733737858390,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.390",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720412,1733737858400,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720413,1733737858410,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:50:58.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720414,1733737858419,"fUSD",-157.117375,0.00012329,2,"2024-12-09T09:50:58.419",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720415,1733737858430,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:50:58.430",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720416,1733737858440,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:50:58.440",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720417,1733737858450,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:50:58.450",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720418,1733737858461,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:50:58.461",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720419,1733737858471,"fUSD",-285.931393,0.00012329,2,"2024-12-09T09:50:58.471",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720420,1733737858482,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:50:58.482",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720421,1733737858492,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:50:58.492",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720422,1733737858502,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:50:58.502",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720423,1733737858511,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:50:58.511",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720424,1733737858521,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:50:58.521",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720425,1733737858531,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.531",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720426,1733737858543,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.543",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720427,1733737858554,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.554",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720428,1733737858563,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.563",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720429,1733737858573,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:50:58.573",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720430,1733737858583,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.583",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720431,1733737858592,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:50:58.592",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720432,1733737858602,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.602",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720433,1733737858612,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:50:58.612",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720434,1733737858624,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:50:58.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720435,1733737858635,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:50:58.635",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720436,1733737858644,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.644",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720437,1733737858654,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.654",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720438,1733737858664,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.664",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720439,1733737858674,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.674",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720440,1733737858684,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.684",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720441,1733737858694,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:50:58.694",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720442,1733737858705,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.705",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720443,1733737858719,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.719",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720444,1733737858730,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.730",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720445,1733737858741,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.741",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720446,1733737858751,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.751",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720447,1733737858761,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.761",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720448,1733737858771,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.771",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720449,1733737858781,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.781",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720450,1733737858791,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720451,1733737858802,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.802",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720452,1733737858811,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:58.811",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720453,1733737858820,"fUSD",-211.8462,0.00012329,2,"2024-12-09T09:50:58.820",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720454,1733737858830,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.830",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720455,1733737858839,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.839",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720456,1733737858849,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.849",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720457,1733737858858,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.858",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720458,1733737858867,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.867",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720459,1733737858877,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.877",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720460,1733737858886,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.886",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720461,1733737858896,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.896",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720462,1733737858905,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:50:58.905",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720463,1733737858915,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.915",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720464,1733737858924,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:50:58.924",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720465,1733737858934,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.934",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720466,1733737858944,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:50:58.944",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720467,1733737858955,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.955",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720468,1733737858970,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:50:58.970",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720469,1733737858980,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:50:58.980",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720470,1733737858990,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:50:58.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720471,1733737858999,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:50:58.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720472,1733737859009,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:50:59.009",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720473,1733737859018,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:50:59.018",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720474,1733737859027,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:50:59.027",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720475,1733737859037,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:50:59.037",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720476,1733737859046,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720477,1733737859055,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720478,1733737859064,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.064",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720479,1733737859074,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.074",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720480,1733737859084,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.084",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720481,1733737859093,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.093",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720482,1733737859103,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.103",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720483,1733737859112,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.112",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720484,1733737859122,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720485,1733737859132,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.132",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720486,1733737859142,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.142",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720487,1733737859151,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.151",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720488,1733737859162,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.162",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720489,1733737859171,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.171",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720490,1733737859181,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.181",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720491,1733737859191,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.191",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720492,1733737859200,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:50:59.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720493,1733737859214,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.214",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720494,1733737859223,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.223",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720495,1733737859232,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.232",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720496,1733737859242,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.242",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720497,1733737859252,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.252",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720498,1733737859262,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.262",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720499,1733737859273,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.273",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720500,1733737859283,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720501,1733737859293,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720502,1733737859304,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.304",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720503,1733737859314,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.314",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720504,1733737859324,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.324",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720505,1733737859335,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.335",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720506,1733737859344,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.344",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720507,1733737859354,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.354",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720508,1733737859363,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.363",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720509,1733737859373,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.373",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720510,1733737859383,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.383",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720511,1733737859392,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.392",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720512,1733737859401,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.401",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720513,1733737859411,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720514,1733737859421,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.421",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720515,1733737859431,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.431",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720516,1733737859441,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.441",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720517,1733737859451,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:50:59.451",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720518,1733737859465,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:59.465",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720519,1733737859475,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:59.475",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720520,1733737859484,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:59.484",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720521,1733737859494,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:59.494",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720522,1733737859503,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:59.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720523,1733737859512,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:50:59.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720524,1733737859522,"fUSD",-220.033591,0.00012329,2,"2024-12-09T09:50:59.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720525,1733737859531,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.531",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720526,1733737859544,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.544",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720527,1733737859553,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.553",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720528,1733737859562,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.562",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720529,1733737859573,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.573",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720530,1733737859583,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.583",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720531,1733737859593,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720532,1733737859604,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.604",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720533,1733737859616,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.616",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720534,1733737859628,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.628",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720535,1733737859640,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.640",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720536,1733737859651,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:50:59.651",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720537,1733737859663,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.663",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720538,1733737859675,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720539,1733737859685,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.685",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720540,1733737859696,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.696",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720541,1733737859710,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.710",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720542,1733737859721,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.721",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720543,1733737859733,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.733",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720544,1733737859745,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720545,1733737859757,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.757",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720546,1733737859769,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.769",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720547,1733737859780,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.780",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720548,1733737859791,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:50:59.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720549,1733737859802,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:50:59.802",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720550,1733737859813,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:50:59.813",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720551,1733737859823,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:50:59.823",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720552,1733737859834,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:50:59.834",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720553,1733737859844,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:50:59.844",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720554,1733737859855,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:50:59.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720555,1733737859865,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:50:59.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720556,1733737859874,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:50:59.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720557,1733737859883,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:50:59.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720558,1733737859892,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:50:59.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720559,1733737859903,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:50:59.903",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720560,1733737859914,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:50:59.914",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720561,1733737859924,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:50:59.924",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720562,1733737859935,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:50:59.935",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720563,1733737859947,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:50:59.947",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720564,1733737859959,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:50:59.959",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720565,1733737859970,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:50:59.970",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720566,1733737859981,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:50:59.981",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720567,1733737859992,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:50:59.992",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720568,1733737860003,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.003",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720569,1733737860014,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.014",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720570,1733737860026,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:51:00.026",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720571,1733737860037,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:51:00.037",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720572,1733737860049,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.049",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720573,1733737860061,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:51:00.061",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720574,1733737860072,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.072",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720575,1733737860084,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.084",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720576,1733737860095,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.095",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720577,1733737860108,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.108",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720578,1733737860118,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.118",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720579,1733737860129,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720580,1733737860140,"fUSD",-442.521793,0.00012329,2,"2024-12-09T09:51:00.140",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720581,1733737860151,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.151",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720582,1733737860163,"fUSD",-442.521793,0.00012329,2,"2024-12-09T09:51:00.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720583,1733737860174,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.174",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720584,1733737860185,"fUSD",-442.521793,0.00012329,2,"2024-12-09T09:51:00.185",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720585,1733737860197,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:00.197",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720586,1733737860209,"fUSD",-442.521793,0.00012329,2,"2024-12-09T09:51:00.209",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720587,1733737860221,"fUSD",-442.521793,0.00012329,2,"2024-12-09T09:51:00.221",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720588,1733737860234,"fUSD",-430.523151,0.00012329,2,"2024-12-09T09:51:00.234",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720589,1733737860247,"fUSD",-430.523151,0.00012329,2,"2024-12-09T09:51:00.247",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720590,1733737860259,"fUSD",-430.523151,0.00012329,2,"2024-12-09T09:51:00.259",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720591,1733737860271,"fUSD",-430.523151,0.00012329,2,"2024-12-09T09:51:00.271",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720592,1733737860282,"fUSD",-166.256592,0.00012329,2,"2024-12-09T09:51:00.282",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720593,1733737860293,"fUSD",-166.256592,0.00012329,2,"2024-12-09T09:51:00.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720594,1733737860303,"fUSD",-166.256592,0.00012329,2,"2024-12-09T09:51:00.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720595,1733737860315,"fUSD",-166.256592,0.00012329,2,"2024-12-09T09:51:00.315",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720596,1733737860325,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.325",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720597,1733737860334,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.334",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720598,1733737860344,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.344",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720599,1733737860353,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.353",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720600,1733737860364,"fUSD",-391.68929,0.00012329,2,"2024-12-09T09:51:00.364",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720601,1733737860374,"fUSD",-391.68929,0.00012329,2,"2024-12-09T09:51:00.374",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720602,1733737860385,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720603,1733737860398,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.398",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720604,1733737860411,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720605,1733737860424,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.424",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720606,1733737860434,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.434",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720607,1733737860444,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.444",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720608,1733737860454,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.454",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720609,1733737860467,"fUSD",-160.555362,0.00012329,2,"2024-12-09T09:51:00.467",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720610,1733737860477,"fUSD",-160.555362,0.00012329,2,"2024-12-09T09:51:00.477",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720611,1733737860488,"fUSD",-160.555362,0.00012329,2,"2024-12-09T09:51:00.488",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720612,1733737860499,"fUSD",-160.555362,0.00012329,2,"2024-12-09T09:51:00.499",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720613,1733737860510,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.510",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720614,1733737860521,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.521",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720615,1733737860535,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.535",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720616,1733737860555,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.555",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720617,1733737860566,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.566",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720618,1733737860577,"fUSD",-152.301301,0.00012329,2,"2024-12-09T09:51:00.577",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720619,1733737860587,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:51:00.587",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720620,1733737860597,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:51:00.597",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720621,1733737860607,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:51:00.607",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720622,1733737860619,"fUSD",-3206.37097,0.00012329,2,"2024-12-09T09:51:00.619",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720623,1733737860629,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:51:00.629",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720624,1733737860641,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:51:00.641",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720625,1733737860653,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:51:00.653",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720626,1733737860664,"fUSD",-206.735939,0.00012329,2,"2024-12-09T09:51:00.664",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720627,1733737860675,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:51:00.675",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720628,1733737860686,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:51:00.686",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720629,1733737860697,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:51:00.697",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720630,1733737860710,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:51:00.710",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720631,1733737860720,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:51:00.720",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720632,1733737860731,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:51:00.731",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720633,1733737860742,"fUSD",-635.748789,0.00012329,2,"2024-12-09T09:51:00.742",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720634,1733737860754,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:51:00.754",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720635,1733737860765,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:51:00.765",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720636,1733737860776,"fUSD",-180.47229,0.00012329,2,"2024-12-09T09:51:00.776",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720637,1733737860788,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:51:00.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720638,1733737860798,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:51:00.798",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720639,1733737860808,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:51:00.808",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720640,1733737860818,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:51:00.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720641,1733737860829,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:51:00.829",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720642,1733737860840,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:51:00.840",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720643,1733737860851,"fUSD",-1211.294646,0.00012329,2,"2024-12-09T09:51:00.851",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720644,1733737860862,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.862",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720645,1733737860873,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.873",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720646,1733737860883,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:51:00.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720647,1733737860895,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:51:00.895",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720648,1733737860906,"fUSD",-500.0,0.00012329,2,"2024-12-09T09:51:00.906",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720649,1733737860916,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.916",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720650,1733737860927,"fUSD",-290.084081,0.00012329,2,"2024-12-09T09:51:00.927",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720651,1733737860937,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:51:00.937",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720652,1733737860951,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:51:00.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720653,1733737860964,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:51:00.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720654,1733737860974,"fUSD",-175.890964,0.00012329,2,"2024-12-09T09:51:00.974",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720655,1733737860988,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.988",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720656,1733737860999,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:00.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720657,1733737861010,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.010",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720658,1733737861021,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:51:01.021",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720659,1733737861032,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:51:01.032",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720660,1733737861044,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:51:01.044",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720661,1733737861055,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:51:01.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720662,1733737861066,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:51:01.066",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720663,1733737861078,"fUSD",-331.964839,0.00012329,2,"2024-12-09T09:51:01.078",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720664,1733737861089,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:51:01.089",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720665,1733737861099,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:51:01.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720666,1733737861110,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:51:01.110",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720667,1733737861121,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:51:01.121",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720668,1733737861132,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:51:01.132",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720669,1733737861142,"fUSD",-1519.728438,0.00012329,2,"2024-12-09T09:51:01.142",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720670,1733737861153,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:51:01.153",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720671,1733737861163,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:51:01.163",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720672,1733737861174,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:51:01.174",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720673,1733737861185,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:51:01.185",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720674,1733737861195,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:51:01.195",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720675,1733737861206,"fUSD",-243.585496,0.00012329,2,"2024-12-09T09:51:01.206",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720676,1733737861221,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.221",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720677,1733737861232,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.232",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720678,1733737861243,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.243",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720679,1733737861253,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:51:01.253",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720680,1733737861264,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:51:01.264",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720681,1733737861275,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:51:01.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720682,1733737861285,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:51:01.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720683,1733737861296,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:51:01.296",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720684,1733737861307,"fUSD",-702.454469,0.00012329,2,"2024-12-09T09:51:01.307",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720685,1733737861317,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:51:01.317",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720686,1733737861328,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:51:01.328",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720687,1733737861338,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:51:01.338",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720688,1733737861348,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:51:01.348",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720689,1733737861359,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:51:01.359",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720690,1733737861369,"fUSD",-837.83634,0.00012329,2,"2024-12-09T09:51:01.369",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720691,1733737861379,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:51:01.379",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720692,1733737861389,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:51:01.389",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720693,1733737861399,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:51:01.399",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720694,1733737861410,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:51:01.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720695,1733737861420,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:51:01.420",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720696,1733737861433,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:51:01.433",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720697,1733737861444,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:51:01.444",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720698,1733737861454,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:51:01.454",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720699,1733737861469,"fUSD",-385.292103,0.00012329,2,"2024-12-09T09:51:01.469",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720700,1733737861480,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:51:01.480",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720701,1733737861491,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:51:01.491",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720702,1733737861501,"fUSD",-1685.992841,0.00012329,2,"2024-12-09T09:51:01.501",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720703,1733737861512,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720704,1733737861522,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720705,1733737861533,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.533",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720706,1733737861547,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.547",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720707,1733737861558,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.558",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720708,1733737861569,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.569",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720709,1733737861581,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.581",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720710,1733737861592,"fUSD",-196.305041,0.00012329,2,"2024-12-09T09:51:01.592",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720711,1733737861602,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:51:01.602",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720712,1733737861613,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:51:01.613",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720713,1733737861624,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:51:01.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720714,1733737861634,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:51:01.634",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720715,1733737861645,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:51:01.645",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720716,1733737861656,"fUSD",-429.074598,0.00012329,2,"2024-12-09T09:51:01.656",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720717,1733737861667,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.667",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720718,1733737861677,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.677",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720719,1733737861686,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.686",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720720,1733737861696,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.696",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720721,1733737861707,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.707",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720722,1733737861719,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.719",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720723,1733737861729,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.729",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720724,1733737861739,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.739",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720725,1733737861750,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.750",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720726,1733737861761,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:51:01.761",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720727,1733737861772,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:51:01.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720728,1733737861782,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:51:01.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720729,1733737861793,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:51:01.793",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720730,1733737861804,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:51:01.804",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720731,1733737861815,"fUSD",-437.510945,0.00012329,2,"2024-12-09T09:51:01.815",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720732,1733737861825,"fUSD",-1054.790583,0.00012329,2,"2024-12-09T09:51:01.825",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720733,1733737861835,"fUSD",-1054.790583,0.00012329,2,"2024-12-09T09:51:01.835",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720734,1733737861846,"fUSD",-1054.790583,0.00012329,2,"2024-12-09T09:51:01.846",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720735,1733737861856,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.856",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720736,1733737861867,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.867",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720737,1733737861877,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.877",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720738,1733737861888,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:51:01.888",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720739,1733737861898,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:51:01.898",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720740,1733737861908,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:51:01.908",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720741,1733737861918,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:51:01.918",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720742,1733737861929,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:51:01.929",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720743,1733737861940,"fUSD",-261.046588,0.00012329,2,"2024-12-09T09:51:01.940",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720744,1733737861951,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:51:01.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720745,1733737861963,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:51:01.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720746,1733737861973,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:51:01.973",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720747,1733737861984,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.984",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720748,1733737861994,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:01.994",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720749,1733737862005,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:51:02.005",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720750,1733737862015,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:51:02.015",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720751,1733737862025,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:51:02.025",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720752,1733737862036,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:02.036",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720753,1733737862047,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:51:02.047",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720754,1733737862057,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:51:02.057",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720755,1733737862068,"fUSD",-818.470456,0.00012329,2,"2024-12-09T09:51:02.068",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720756,1733737862078,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:51:02.078",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720757,1733737862089,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:51:02.089",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720758,1733737862099,"fUSD",-162.501073,0.00012329,2,"2024-12-09T09:51:02.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720759,1733737862110,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:51:02.110",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720760,1733737862120,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:51:02.120",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720761,1733737862130,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:51:02.130",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720762,1733737862140,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:51:02.140",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720763,1733737862151,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:51:02.151",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720764,1733737862161,"fUSD",-479.241674,0.00012329,2,"2024-12-09T09:51:02.161",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720765,1733737862171,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:51:02.171",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720766,1733737862180,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:51:02.180",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720767,1733737862190,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:51:02.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720768,1733737862201,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:51:02.201",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720769,1733737862213,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:51:02.213",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720770,1733737862223,"fUSD",-363.461881,0.00012329,2,"2024-12-09T09:51:02.223",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720771,1733737862233,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:51:02.233",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720772,1733737862244,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:51:02.244",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720773,1733737862254,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:51:02.254",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720774,1733737862264,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:51:02.264",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720775,1733737862275,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:51:02.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720776,1733737862285,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:51:02.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720777,1733737862296,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:51:02.296",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720778,1733737862306,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:51:02.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720779,1733737862316,"fUSD",-1102.379002,0.00012329,2,"2024-12-09T09:51:02.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720780,1733737862327,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:51:02.327",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720781,1733737862337,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:51:02.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720782,1733737862347,"fUSD",-3885.261581,0.00012329,2,"2024-12-09T09:51:02.347",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720783,1733737862357,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:51:02.357",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720784,1733737862367,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:51:02.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720785,1733737862379,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:51:02.379",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720786,1733737862390,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:51:02.390",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720787,1733737862400,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:51:02.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720788,1733737862411,"fUSD",-332.301593,0.00012329,2,"2024-12-09T09:51:02.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720789,1733737862422,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:02.422",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720790,1733737862432,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:02.432",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720791,1733737862443,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:02.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720792,1733737862453,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:51:02.453",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720793,1733737862467,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:51:02.467",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720794,1733737862477,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:51:02.477",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720795,1733737862488,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:51:02.488",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720796,1733737862498,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:51:02.498",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720797,1733737862509,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:51:02.509",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720798,1733737862520,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:02.520",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720799,1733737862530,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:02.530",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720800,1733737862545,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:51:02.545",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720801,1733737862556,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:51:02.556",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720802,1733737862567,"fUSD",-650.509915,0.00012329,2,"2024-12-09T09:51:02.567",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720803,1733737862578,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:51:02.578",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720804,1733737862589,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:51:02.589",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720805,1733737862600,"fUSD",-609.134789,0.00012329,2,"2024-12-09T09:51:02.600",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720806,1733737862611,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:51:02.611",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720807,1733737862623,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:51:02.623",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720808,1733737862635,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:51:02.635",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720809,1733737862645,"fUSD",-2410.856862,0.00012329,2,"2024-12-09T09:51:02.645",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720810,1733737862657,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:51:02.657",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720811,1733737862667,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:51:02.667",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720812,1733737862679,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:51:02.679",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720813,1733737862689,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:02.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720814,1733737862700,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:02.700",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720815,1733737862713,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:51:02.713",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720816,1733737862724,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:02.724",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720817,1733737862734,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:51:02.734",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720818,1733737862745,"fUSD",-329.792693,0.00012329,2,"2024-12-09T09:51:02.745",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720819,1733737863080,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:51:03.080",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720820,1733737863099,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:51:03.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720821,1733737863125,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:51:03.125",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720822,1733737863135,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:51:03.135",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720823,1733737863146,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:51:03.146",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720824,1733737863157,"fUSD",-253.790898,0.00012329,2,"2024-12-09T09:51:03.157",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720825,1733737863167,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:51:03.167",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720826,1733737863178,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:51:03.178",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720827,1733737863188,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:51:03.188",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720828,1733737863199,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:51:03.199",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720829,1733737863212,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:51:03.212",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720830,1733737863222,"fUSD",-1099.501311,0.00012329,2,"2024-12-09T09:51:03.222",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720831,1733737863232,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:51:03.232",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720832,1733737863242,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:51:03.242",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720833,1733737863252,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:51:03.252",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720834,1733737863264,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:51:03.264",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720835,1733737863275,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:51:03.275",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720836,1733737863285,"fUSD",-632.07196,0.00012329,2,"2024-12-09T09:51:03.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720837,1733737863296,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:03.296",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720838,1733737863306,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:03.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720839,1733737863316,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:03.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720840,1733737863326,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:51:03.326",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720841,1733737863336,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:51:03.336",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720842,1733737863346,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:51:03.346",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720843,1733737863357,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:51:03.357",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720844,1733737863367,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:51:03.367",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720845,1733737863378,"fUSD",-394.463459,0.00012329,2,"2024-12-09T09:51:03.378",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720846,1733737863388,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:51:03.388",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720847,1733737863398,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:51:03.398",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720848,1733737863407,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:51:03.407",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720849,1733737863418,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:51:03.418",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720850,1733737863427,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:51:03.427",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720851,1733737863437,"fUSD",-363.123261,0.00012329,2,"2024-12-09T09:51:03.437",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720852,1733737863447,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:51:03.447",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720853,1733737863457,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:51:03.457",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720854,1733737863471,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:51:03.471",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720855,1733737863483,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:51:03.483",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720856,1733737863493,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:51:03.493",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720857,1733737863503,"fUSD",-266.301494,0.00012329,2,"2024-12-09T09:51:03.503",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720858,1733737863513,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:03.513",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720859,1733737863524,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:03.524",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720860,1733737863534,"fUSD",-168.282212,0.00012329,2,"2024-12-09T09:51:03.534",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720861,1733737863548,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:51:03.548",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720862,1733737863558,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:51:03.558",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720863,1733737863567,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:51:03.567",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720864,1733737863577,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:51:03.577",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720865,1733737863590,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:51:03.590",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720866,1733737863599,"fUSD",-270.046671,0.00012329,2,"2024-12-09T09:51:03.599",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720867,1733737863608,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:51:03.608",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720868,1733737863618,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:51:03.618",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720869,1733737863628,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:51:03.628",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720870,1733737863637,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:51:03.637",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720871,1733737863647,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:51:03.647",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720872,1733737863657,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:03.657",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720873,1733737863667,"fUSD",-600.176389,0.00012329,2,"2024-12-09T09:51:03.667",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720874,1733737863678,"fUSD",-151.622178,0.00012329,2,"2024-12-09T09:51:03.678",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720875,1733737863688,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:51:03.688",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720876,1733737863702,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:51:03.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720877,1733737863716,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:51:03.716",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720878,1733737863726,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:51:03.726",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720879,1733737863737,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:51:03.737",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720880,1733737863747,"fUSD",-4313.202551,0.00012329,2,"2024-12-09T09:51:03.747",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720881,1733737863757,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:51:03.757",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720882,1733737863768,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:51:03.768",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720883,1733737863779,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:51:03.779",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720884,1733737863789,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:51:03.789",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720885,1733737863799,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:51:03.799",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720886,1733737863809,"fUSD",-759.065237,0.00012329,2,"2024-12-09T09:51:03.809",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720887,1733737863819,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:03.819",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720888,1733737863828,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:03.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720889,1733737863837,"fUSD",-230.753837,0.00012329,2,"2024-12-09T09:51:03.837",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720890,1733737863847,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:03.847",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720891,1733737863856,"fUSD",-157.920725,0.00012329,2,"2024-12-09T09:51:03.856",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720892,1733737863865,"fUSD",-248.878348,0.00012329,2,"2024-12-09T09:51:03.865",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720893,1733737863874,"fUSD",-248.878348,0.00012329,2,"2024-12-09T09:51:03.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720894,1733737863883,"fUSD",-248.878348,0.00012329,2,"2024-12-09T09:51:03.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720895,1733737863892,"fUSD",-248.878348,0.00012329,2,"2024-12-09T09:51:03.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720896,1733737863901,"fUSD",-248.878348,0.00012329,2,"2024-12-09T09:51:03.901",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720897,1733737863910,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:51:03.910",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720898,1733737863920,"fUSD",-248.878348,0.00012329,2,"2024-12-09T09:51:03.920",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720899,1733737863929,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:51:03.929",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720900,1733737863938,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:51:03.938",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720901,1733737863947,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:51:03.947",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720902,1733737863960,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:51:03.960",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720903,1733737863970,"fUSD",-745.781467,0.00012329,2,"2024-12-09T09:51:03.970",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720904,1733737863980,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:51:03.980",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720905,1733737863990,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:51:03.990",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720906,1733737863999,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:51:03.999",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720907,1733737864010,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:51:04.010",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720908,1733737864021,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:51:04.021",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720909,1733737864031,"fUSD",-6665.361462,0.00012329,2,"2024-12-09T09:51:04.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720910,1733737864041,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:51:04.041",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720911,1733737864051,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:51:04.051",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720912,1733737864061,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:51:04.061",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720913,1733737864070,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:51:04.070",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720914,1733737864080,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:51:04.080",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720915,1733737864090,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:51:04.090",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720916,1733737864099,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:51:04.099",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720917,1733737864109,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:51:04.109",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720918,1733737864119,"fUSD",-442.471355,0.00012329,2,"2024-12-09T09:51:04.119",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720919,1733737864129,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:51:04.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720920,1733737864139,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:51:04.139",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720921,1733737864150,"fUSD",-687.121863,0.00012329,2,"2024-12-09T09:51:04.150",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720922,1733737864161,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:04.161",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720923,1733737864172,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:04.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720924,1733737864183,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:51:04.183",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720925,1733737864192,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:51:04.192",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720926,1733737864202,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:51:04.202",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720927,1733737864214,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:51:04.214",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720928,1733737864225,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:51:04.225",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720929,1733737864234,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:51:04.234",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720930,1733737864244,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:51:04.244",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720931,1733737864254,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:51:04.254",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720932,1733737864267,"fUSD",-1564.730391,0.00012329,2,"2024-12-09T09:51:04.267",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720933,1733737864276,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:51:04.276",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720934,1733737864285,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:51:04.285",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720935,1733737864295,"fUSD",-291.252832,0.00012329,2,"2024-12-09T09:51:04.295",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720936,1733737864304,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:51:04.304",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720937,1733737864314,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:51:04.314",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720938,1733737864323,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.323",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720939,1733737864332,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.332",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720940,1733737864342,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.342",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720941,1733737864352,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:51:04.352",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720942,1733737864361,"fUSD",-173.28169,0.00012329,2,"2024-12-09T09:51:04.361",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720943,1733737864371,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.371",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720944,1733737864382,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.382",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720945,1733737864392,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.392",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720946,1733737864401,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.401",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720947,1733737864411,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720948,1733737864422,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.422",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720949,1733737864432,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.432",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720950,1733737864443,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720951,1733737864453,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.453",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720952,1733737864465,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.465",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720953,1733737864475,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.475",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720954,1733737864485,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.485",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720955,1733737864495,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.495",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720956,1733737864505,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.505",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720957,1733737864516,"fUSD",-10000.0,0.00012329,2,"2024-12-09T09:51:04.516",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720958,1733737864525,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:04.525",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720959,1733737864536,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:04.536",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720960,1733737864550,"fUSD",-151.0,0.00012329,2,"2024-12-09T09:51:04.550",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720961,1733737864560,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:51:04.560",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720962,1733737864571,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:51:04.571",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720963,1733737864581,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:51:04.581",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720964,1733737864593,"fUSD",-422.285094,0.00012329,2,"2024-12-09T09:51:04.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720965,1733737864603,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:51:04.603",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720966,1733737864619,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:51:04.619",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720967,1733737864630,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:51:04.630",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720968,1733737864639,"fUSD",-1625.781547,0.00012329,2,"2024-12-09T09:51:04.639",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720969,1733737864648,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:51:04.648",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720970,1733737864658,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:51:04.658",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720971,1733737864668,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:51:04.668",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720972,1733737864679,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:51:04.679",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720973,1733737864689,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:51:04.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720974,1733737864700,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:51:04.700",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720975,1733737864711,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:51:04.711",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720976,1733737864722,"fUSD",-726.657548,0.00012329,2,"2024-12-09T09:51:04.722",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720977,1733737864732,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:51:04.732",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720978,1733737864741,"fUSD",-216.934781,0.00012329,2,"2024-12-09T09:51:04.741",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720979,1733737864751,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:04.751",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720980,1733737864762,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:04.762",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720981,1733737864772,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:04.772",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720982,1733737864782,"fUSD",-373.097525,0.00012329,2,"2024-12-09T09:51:04.782",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720983,1733737864791,"fUSD",-442.521793,0.00012329,2,"2024-12-09T09:51:04.791",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720984,1733737864802,"fUSD",-442.521793,0.00012329,2,"2024-12-09T09:51:04.802",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720985,1733737864812,"fUSD",-442.521793,0.00012329,2,"2024-12-09T09:51:04.812",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720986,1733737864822,"fUSD",-594.2,0.00012336,2,"2024-12-09T09:51:04.822",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720987,1733737864832,"fUSD",-507.24,0.0001234,2,"2024-12-09T09:51:04.832",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720988,1733737864842,"fUSD",-903.61400916,0.00012375,2,"2024-12-09T09:51:04.842",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720989,1733737864852,"fUSD",-51273.46745907,0.00012399,2,"2024-12-09T09:51:04.852",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720990,1733737864862,"fUSD",-51273.467459,0.00012399,2,"2024-12-09T09:51:04.862",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720991,1733737864872,"fUSD",-51273.467459,0.00012399,2,"2024-12-09T09:51:04.872",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720992,1733737864882,"fUSD",-51273.467459,0.00012399,2,"2024-12-09T09:51:04.882",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720993,1733737864892,"fUSD",-51273.467459,0.00012399,2,"2024-12-09T09:51:04.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720994,1733737864903,"fUSD",-51273.467459,0.00012399,2,"2024-12-09T09:51:04.903",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720995,1733737864913,"fUSD",-51273.467459,0.00012399,2,"2024-12-09T09:51:04.913",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720996,1733737864923,"fUSD",-51273.467459,0.00012399,2,"2024-12-09T09:51:04.923",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720997,1733737864934,"fUSD",-51273.467459,0.00012399,2,"2024-12-09T09:51:04.934",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720998,1733737864944,"fUSD",-51273.467459,0.00012399,2,"2024-12-09T09:51:04.944",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344720999,1733737864954,"fUSD",-36036.76222289,0.00012399,2,"2024-12-09T09:51:04.954",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721000,1733737864967,"fUSD",-36036.76222284,0.00012399,2,"2024-12-09T09:51:04.967",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721001,1733737864977,"fUSD",-36036.76222284,0.00012399,2,"2024-12-09T09:51:04.977",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721002,1733737864988,"fUSD",-36036.76222284,0.00012399,2,"2024-12-09T09:51:04.988",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721003,1733737864998,"fUSD",-36036.76222284,0.00012399,2,"2024-12-09T09:51:04.998",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721004,1733737865007,"fUSD",-36036.76222284,0.00012399,2,"2024-12-09T09:51:05.007",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721005,1733737865018,"fUSD",-36036.76222284,0.00012399,2,"2024-12-09T09:51:05.018",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721006,1733737865027,"fUSD",-36036.76222284,0.00012399,2,"2024-12-09T09:51:05.027",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721007,1733737865036,"fUSD",-36036.76222284,0.00012399,2,"2024-12-09T09:51:05.036",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721008,1733737865045,"fUSD",-36036.76222284,0.00012399,2,"2024-12-09T09:51:05.045",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721009,1733737865054,"fUSD",-430.523151,0.00012399,2,"2024-12-09T09:51:05.054",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721010,1733737865063,"fUSD",-430.523151,0.00012399,2,"2024-12-09T09:51:05.063",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721011,1733737865073,"fUSD",-430.523151,0.00012399,2,"2024-12-09T09:51:05.073",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721012,1733737865082,"fUSD",-430.523151,0.00012399,2,"2024-12-09T09:51:05.082",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721013,1733737865092,"fUSD",-166.256592,0.00012399,2,"2024-12-09T09:51:05.092",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721014,1733737865102,"fUSD",-166.256592,0.00012399,2,"2024-12-09T09:51:05.102",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721015,1733737865112,"fUSD",-166.256592,0.00012399,2,"2024-12-09T09:51:05.112",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721016,1733737865122,"fUSD",-166.256592,0.00012399,2,"2024-12-09T09:51:05.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721017,1733737865132,"fUSD",-796.516985,0.00012399,2,"2024-12-09T09:51:05.132",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721018,1733737865141,"fUSD",-796.516985,0.00012399,2,"2024-12-09T09:51:05.141",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721019,1733737865152,"fUSD",-796.516985,0.00012399,2,"2024-12-09T09:51:05.152",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721020,1733737865162,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.162",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721021,1733737865172,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.172",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721022,1733737865183,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.183",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721023,1733737865193,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.193",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721024,1733737865203,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.203",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721025,1733737865215,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.215",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721026,1733737865226,"fUSD",-391.68929,0.00012399,2,"2024-12-09T09:51:05.226",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721027,1733737865236,"fUSD",-391.68929,0.00012399,2,"2024-12-09T09:51:05.236",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721028,1733737865246,"fUSD",-391.68929,0.00012399,2,"2024-12-09T09:51:05.246",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721029,1733737865256,"fUSD",-391.68929,0.00012399,2,"2024-12-09T09:51:05.256",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721030,1733737865266,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.266",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721031,1733737865276,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.276",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721032,1733737865286,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.286",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721033,1733737865296,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.296",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721034,1733737865306,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.306",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721035,1733737865316,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.316",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721036,1733737865326,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.326",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721037,1733737865335,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.335",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721038,1733737865345,"fUSD",-168.037892,0.00012399,2,"2024-12-09T09:51:05.345",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721039,1733737865355,"fUSD",-160.555362,0.00012399,2,"2024-12-09T09:51:05.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721040,1733737865365,"fUSD",-160.555362,0.00012399,2,"2024-12-09T09:51:05.365",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721041,1733737865375,"fUSD",-160.555362,0.00012399,2,"2024-12-09T09:51:05.375",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721042,1733737865384,"fUSD",-160.555362,0.00012399,2,"2024-12-09T09:51:05.384",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721043,1733737865393,"fUSD",-160.555362,0.00012399,2,"2024-12-09T09:51:05.393",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721044,1733737865402,"fUSD",-160.555362,0.00012399,2,"2024-12-09T09:51:05.402",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721045,1733737865411,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.411",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721046,1733737865421,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.421",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721047,1733737865431,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:05.431",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721048,1733737865440,"fUSD",-161.629337,0.00012399,2,"2024-12-09T09:51:05.440",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721049,1733737865449,"fUSD",-3206.37097,0.00012399,2,"2024-12-09T09:51:05.449",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721050,1733737865460,"fUSD",-3206.37097,0.00012399,2,"2024-12-09T09:51:05.460",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721051,1733737865468,"fUSD",-3206.37097,0.00012399,2,"2024-12-09T09:51:05.468",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721052,1733737865478,"fUSD",-3206.37097,0.00012399,2,"2024-12-09T09:51:05.478",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721053,1733737865487,"fUSD",-3206.37097,0.00012399,2,"2024-12-09T09:51:05.487",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721054,1733737865496,"fUSD",-3206.37097,0.00012399,2,"2024-12-09T09:51:05.496",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721055,1733737865505,"fUSD",-206.735939,0.00012399,2,"2024-12-09T09:51:05.505",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721056,1733737865515,"fUSD",-206.735939,0.00012399,2,"2024-12-09T09:51:05.515",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721057,1733737865525,"fUSD",-206.735939,0.00012399,2,"2024-12-09T09:51:05.525",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721058,1733737865534,"fUSD",-206.735939,0.00012399,2,"2024-12-09T09:51:05.534",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721059,1733737865547,"fUSD",-206.735939,0.00012399,2,"2024-12-09T09:51:05.547",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721060,1733737865557,"fUSD",-206.735939,0.00012399,2,"2024-12-09T09:51:05.557",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721061,1733737865567,"fUSD",-635.748789,0.00012399,2,"2024-12-09T09:51:05.567",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721062,1733737865577,"fUSD",-635.748789,0.00012399,2,"2024-12-09T09:51:05.577",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721063,1733737865587,"fUSD",-635.748789,0.00012399,2,"2024-12-09T09:51:05.587",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721064,1733737865596,"fUSD",-180.47229,0.00012399,2,"2024-12-09T09:51:05.596",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721065,1733737865606,"fUSD",-635.748789,0.00012399,2,"2024-12-09T09:51:05.606",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721066,1733737865617,"fUSD",-180.47229,0.00012399,2,"2024-12-09T09:51:05.617",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721067,1733737865626,"fUSD",-635.748789,0.00012399,2,"2024-12-09T09:51:05.626",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721068,1733737865636,"fUSD",-180.47229,0.00012399,2,"2024-12-09T09:51:05.636",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721069,1733737865645,"fUSD",-635.748789,0.00012399,2,"2024-12-09T09:51:05.645",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721070,1733737865655,"fUSD",-180.47229,0.00012399,2,"2024-12-09T09:51:05.655",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721071,1733737865664,"fUSD",-180.47229,0.00012399,2,"2024-12-09T09:51:05.664",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721072,1733737865673,"fUSD",-180.47229,0.00012399,2,"2024-12-09T09:51:05.673",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721073,1733737865683,"fUSD",-1211.294646,0.00012399,2,"2024-12-09T09:51:05.683",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721074,1733737865692,"fUSD",-1211.294646,0.00012399,2,"2024-12-09T09:51:05.692",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721075,1733737865702,"fUSD",-1211.294646,0.00012399,2,"2024-12-09T09:51:05.702",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721076,1733737865713,"fUSD",-1211.294646,0.00012399,2,"2024-12-09T09:51:05.713",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721077,1733737865723,"fUSD",-500.0,0.00012399,2,"2024-12-09T09:51:05.723",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721078,1733737865858,"fUSD",-1211.294646,0.00012399,2,"2024-12-09T09:51:05.858",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721079,1733737865902,"fUSD",-500.0,0.00012399,2,"2024-12-09T09:51:05.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721080,1733737865911,"fUSD",-1211.294646,0.00012399,2,"2024-12-09T09:51:05.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721081,1733737865921,"fUSD",-500.0,0.00012399,2,"2024-12-09T09:51:05.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721082,1733737865931,"fUSD",-213.633116,0.00012399,2,"2024-12-09T09:51:05.931",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721083,1733737865941,"fUSD",-500.0,0.00012399,2,"2024-12-09T09:51:05.941",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721084,1733737865951,"fUSD",-500.0,0.00012399,2,"2024-12-09T09:51:05.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721085,1733737865964,"fUSD",-500.0,0.00012399,2,"2024-12-09T09:51:05.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721086,1733737865974,"fUSD",-175.890964,0.00012399,2,"2024-12-09T09:51:05.974",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721087,1733737865984,"fUSD",-175.890964,0.00012399,2,"2024-12-09T09:51:05.984",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721088,1733737865995,"fUSD",-175.890964,0.00012399,2,"2024-12-09T09:51:05.995",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721089,1733737866005,"fUSD",-175.890964,0.00012399,2,"2024-12-09T09:51:06.005",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721090,1733737866015,"fUSD",-175.890964,0.00012399,2,"2024-12-09T09:51:06.015",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721091,1733737866025,"fUSD",-175.890964,0.00012399,2,"2024-12-09T09:51:06.025",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721092,1733737866035,"fUSD",-198.054565,0.00012399,2,"2024-12-09T09:51:06.035",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721093,1733737866046,"fUSD",-331.964839,0.00012399,2,"2024-12-09T09:51:06.046",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721094,1733737866056,"fUSD",-331.964839,0.00012399,2,"2024-12-09T09:51:06.056",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721095,1733737866067,"fUSD",-331.964839,0.00012399,2,"2024-12-09T09:51:06.067",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721096,1733737866077,"fUSD",-331.964839,0.00012399,2,"2024-12-09T09:51:06.077",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721097,1733737866087,"fUSD",-1519.728438,0.00012399,2,"2024-12-09T09:51:06.087",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721098,1733737866097,"fUSD",-1519.728438,0.00012399,2,"2024-12-09T09:51:06.097",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721099,1733737866107,"fUSD",-1519.728438,0.00012399,2,"2024-12-09T09:51:06.107",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721100,1733737866117,"fUSD",-1519.728438,0.00012399,2,"2024-12-09T09:51:06.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721101,1733737866127,"fUSD",-1519.728438,0.00012399,2,"2024-12-09T09:51:06.127",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721102,1733737866137,"fUSD",-1519.728435,0.00012399,2,"2024-12-09T09:51:06.137",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721103,1733737866147,"fUSD",-243.585496,0.00012399,2,"2024-12-09T09:51:06.147",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721104,1733737866158,"fUSD",-243.585496,0.00012399,2,"2024-12-09T09:51:06.158",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721105,1733737866168,"fUSD",-243.585496,0.00012399,2,"2024-12-09T09:51:06.168",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721106,1733737866178,"fUSD",-243.585496,0.00012399,2,"2024-12-09T09:51:06.178",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721107,1733737866188,"fUSD",-243.585496,0.00012399,2,"2024-12-09T09:51:06.188",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721108,1733737866199,"fUSD",-243.585506,0.00012399,2,"2024-12-09T09:51:06.199",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721109,1733737866211,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721110,1733737866221,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.221",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721111,1733737866231,"fUSD",-196.523898,0.00012399,2,"2024-12-09T09:51:06.231",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721112,1733737866241,"fUSD",-702.454469,0.00012399,2,"2024-12-09T09:51:06.241",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721113,1733737866251,"fUSD",-702.454469,0.00012399,2,"2024-12-09T09:51:06.251",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721114,1733737866261,"fUSD",-702.454469,0.00012399,2,"2024-12-09T09:51:06.261",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721115,1733737866271,"fUSD",-702.454469,0.00012399,2,"2024-12-09T09:51:06.271",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721116,1733737866280,"fUSD",-702.454469,0.00012399,2,"2024-12-09T09:51:06.280",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721117,1733737866289,"fUSD",-702.454472,0.00012399,2,"2024-12-09T09:51:06.289",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721118,1733737866299,"fUSD",-837.83634,0.00012399,2,"2024-12-09T09:51:06.299",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721119,1733737866308,"fUSD",-837.83634,0.00012399,2,"2024-12-09T09:51:06.308",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721120,1733737866318,"fUSD",-837.83634,0.00012399,2,"2024-12-09T09:51:06.318",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721121,1733737866328,"fUSD",-837.83634,0.00012399,2,"2024-12-09T09:51:06.328",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721122,1733737866337,"fUSD",-837.83634,0.00012399,2,"2024-12-09T09:51:06.337",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721123,1733737866347,"fUSD",-837.836335,0.00012399,2,"2024-12-09T09:51:06.347",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721124,1733737866368,"fUSD",-385.292103,0.00012399,2,"2024-12-09T09:51:06.368",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721125,1733737866379,"fUSD",-385.292103,0.00012399,2,"2024-12-09T09:51:06.379",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721126,1733737866390,"fUSD",-385.292103,0.00012399,2,"2024-12-09T09:51:06.390",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721127,1733737866400,"fUSD",-1685.992841,0.00012399,2,"2024-12-09T09:51:06.400",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721128,1733737866410,"fUSD",-1685.992841,0.00012399,2,"2024-12-09T09:51:06.410",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721129,1733737866421,"fUSD",-385.292103,0.00012399,2,"2024-12-09T09:51:06.421",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721130,1733737866432,"fUSD",-1685.992841,0.00012399,2,"2024-12-09T09:51:06.432",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721131,1733737866443,"fUSD",-385.292103,0.00012399,2,"2024-12-09T09:51:06.443",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721132,1733737866454,"fUSD",-385.292107,0.00012399,2,"2024-12-09T09:51:06.454",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721133,1733737866469,"fUSD",-1685.992841,0.00012399,2,"2024-12-09T09:51:06.469",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721134,1733737866480,"fUSD",-1685.992841,0.00012399,2,"2024-12-09T09:51:06.480",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721135,1733737866490,"fUSD",-1685.992838,0.00012399,2,"2024-12-09T09:51:06.490",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721136,1733737866501,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.501",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721137,1733737866512,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.512",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721138,1733737866522,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.522",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721139,1733737866533,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.533",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721140,1733737866545,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.545",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721141,1733737866556,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.556",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721142,1733737866567,"fUSD",-429.074598,0.00012399,2,"2024-12-09T09:51:06.567",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721143,1733737866578,"fUSD",-429.074598,0.00012399,2,"2024-12-09T09:51:06.578",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721144,1733737866590,"fUSD",-429.074598,0.00012399,2,"2024-12-09T09:51:06.590",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721145,1733737866601,"fUSD",-429.074598,0.00012399,2,"2024-12-09T09:51:06.601",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721146,1733737866611,"fUSD",-429.074598,0.00012399,2,"2024-12-09T09:51:06.611",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721147,1733737866621,"fUSD",-429.074605,0.00012399,2,"2024-12-09T09:51:06.621",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721148,1733737866631,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.631",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721149,1733737866641,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.641",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721150,1733737866652,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.652",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721151,1733737866662,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.662",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721152,1733737866672,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.672",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721153,1733737866683,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.683",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721154,1733737866693,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.693",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721155,1733737866703,"fUSD",-198.67259,0.00012399,2,"2024-12-09T09:51:06.703",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721156,1733737866716,"fUSD",-437.510945,0.00012399,2,"2024-12-09T09:51:06.716",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721157,1733737866728,"fUSD",-437.510945,0.00012399,2,"2024-12-09T09:51:06.728",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721158,1733737866738,"fUSD",-437.510945,0.00012399,2,"2024-12-09T09:51:06.738",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721159,1733737866748,"fUSD",-437.510945,0.00012399,2,"2024-12-09T09:51:06.748",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721160,1733737866758,"fUSD",-437.510945,0.00012399,2,"2024-12-09T09:51:06.758",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721161,1733737866768,"fUSD",-437.510945,0.00012399,2,"2024-12-09T09:51:06.768",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721162,1733737866778,"fUSD",-1054.790583,0.00012399,2,"2024-12-09T09:51:06.778",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721163,1733737866788,"fUSD",-1054.790583,0.00012399,2,"2024-12-09T09:51:06.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721164,1733737866798,"fUSD",-1054.790591,0.00012399,2,"2024-12-09T09:51:06.798",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721165,1733737866808,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.808",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721166,1733737866818,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.818",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721167,1733737866828,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.828",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721168,1733737866838,"fUSD",-261.046588,0.00012399,2,"2024-12-09T09:51:06.838",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721169,1733737866848,"fUSD",-261.046588,0.00012399,2,"2024-12-09T09:51:06.848",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721170,1733737866858,"fUSD",-261.046588,0.00012399,2,"2024-12-09T09:51:06.858",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721171,1733737866867,"fUSD",-261.046588,0.00012399,2,"2024-12-09T09:51:06.867",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721172,1733737866877,"fUSD",-261.046588,0.00012399,2,"2024-12-09T09:51:06.877",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721173,1733737866887,"fUSD",-261.046595,0.00012399,2,"2024-12-09T09:51:06.887",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721174,1733737866897,"fUSD",-818.470456,0.00012399,2,"2024-12-09T09:51:06.897",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721175,1733737866907,"fUSD",-818.470456,0.00012399,2,"2024-12-09T09:51:06.907",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721176,1733737866916,"fUSD",-818.470456,0.00012399,2,"2024-12-09T09:51:06.916",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721177,1733737866926,"fUSD",-162.501073,0.00012399,2,"2024-12-09T09:51:06.926",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721178,1733737866935,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.935",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721179,1733737866945,"fUSD",-162.501073,0.00012399,2,"2024-12-09T09:51:06.945",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721180,1733737866955,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.955",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721181,1733737866968,"fUSD",-162.501073,0.00012399,2,"2024-12-09T09:51:06.968",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721182,1733737866978,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:06.978",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721183,1733737866987,"fUSD",-818.470456,0.00012399,2,"2024-12-09T09:51:06.987",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721184,1733737866997,"fUSD",-818.470456,0.00012399,2,"2024-12-09T09:51:06.997",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721185,1733737867007,"fUSD",-818.470456,0.00012399,2,"2024-12-09T09:51:07.007",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721186,1733737867016,"fUSD",-162.501073,0.00012399,2,"2024-12-09T09:51:07.016",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721187,1733737867026,"fUSD",-162.501073,0.00012399,2,"2024-12-09T09:51:07.026",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721188,1733737867036,"fUSD",-162.501073,0.00012399,2,"2024-12-09T09:51:07.036",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721189,1733737867045,"fUSD",-479.241674,0.00012399,2,"2024-12-09T09:51:07.045",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721190,1733737867055,"fUSD",-479.241674,0.00012399,2,"2024-12-09T09:51:07.055",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721191,1733737867065,"fUSD",-479.241674,0.00012399,2,"2024-12-09T09:51:07.065",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721192,1733737867074,"fUSD",-479.241674,0.00012399,2,"2024-12-09T09:51:07.074",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721193,1733737867084,"fUSD",-479.241674,0.00012399,2,"2024-12-09T09:51:07.084",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721194,1733737867093,"fUSD",-479.241674,0.00012399,2,"2024-12-09T09:51:07.093",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721195,1733737867103,"fUSD",-363.461881,0.00012399,2,"2024-12-09T09:51:07.103",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721196,1733737867113,"fUSD",-363.461881,0.00012399,2,"2024-12-09T09:51:07.113",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721197,1733737867122,"fUSD",-363.461881,0.00012399,2,"2024-12-09T09:51:07.122",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721198,1733737867131,"fUSD",-363.461881,0.00012399,2,"2024-12-09T09:51:07.131",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721199,1733737867141,"fUSD",-363.461881,0.00012399,2,"2024-12-09T09:51:07.141",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721200,1733737867151,"fUSD",-363.461875,0.00012399,2,"2024-12-09T09:51:07.151",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721201,1733737867160,"fUSD",-1102.379002,0.00012399,2,"2024-12-09T09:51:07.160",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721202,1733737867169,"fUSD",-1102.379002,0.00012399,2,"2024-12-09T09:51:07.169",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721203,1733737867178,"fUSD",-1102.379002,0.00012399,2,"2024-12-09T09:51:07.178",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721204,1733737867187,"fUSD",-3885.261581,0.00012399,2,"2024-12-09T09:51:07.187",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721205,1733737867197,"fUSD",-3885.261581,0.00012399,2,"2024-12-09T09:51:07.197",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721206,1733737867206,"fUSD",-3885.261581,0.00012399,2,"2024-12-09T09:51:07.206",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721207,1733737867218,"fUSD",-1102.379002,0.00012399,2,"2024-12-09T09:51:07.218",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721208,1733737867228,"fUSD",-1102.379002,0.00012399,2,"2024-12-09T09:51:07.228",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721209,1733737867237,"fUSD",-1102.379002,0.00012399,2,"2024-12-09T09:51:07.237",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721210,1733737867246,"fUSD",-3885.261581,0.00012399,2,"2024-12-09T09:51:07.246",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721211,1733737867255,"fUSD",-3885.261581,0.00012399,2,"2024-12-09T09:51:07.255",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721212,1733737867264,"fUSD",-3885.261581,0.00012399,2,"2024-12-09T09:51:07.264",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721213,1733737867273,"fUSD",-332.301593,0.00012399,2,"2024-12-09T09:51:07.273",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721214,1733737867283,"fUSD",-332.301593,0.00012399,2,"2024-12-09T09:51:07.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721215,1733737867293,"fUSD",-332.301593,0.00012399,2,"2024-12-09T09:51:07.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721216,1733737867303,"fUSD",-332.301593,0.00012399,2,"2024-12-09T09:51:07.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721217,1733737867312,"fUSD",-332.301593,0.00012399,2,"2024-12-09T09:51:07.312",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721218,1733737867322,"fUSD",-332.301593,0.00012399,2,"2024-12-09T09:51:07.322",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721219,1733737867331,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:07.331",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721220,1733737867340,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:07.340",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721221,1733737867350,"fUSD",-650.509915,0.00012399,2,"2024-12-09T09:51:07.350",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721222,1733737867359,"fUSD",-799.623508,0.00012399,2,"2024-12-09T09:51:07.359",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721223,1733737867368,"fUSD",-799.623508,0.00012399,2,"2024-12-09T09:51:07.368",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721224,1733737867378,"fUSD",-650.509915,0.00012399,2,"2024-12-09T09:51:07.378",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721225,1733737867387,"fUSD",-650.509915,0.00012399,2,"2024-12-09T09:51:07.387",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721226,1733737867397,"fUSD",-609.134789,0.00012399,2,"2024-12-09T09:51:07.397",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721227,1733737867407,"fUSD",-609.134789,0.00012399,2,"2024-12-09T09:51:07.407",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721228,1733737867417,"fUSD",-609.134789,0.00012399,2,"2024-12-09T09:51:07.417",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721229,1733737867427,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:07.427",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721230,1733737867437,"fUSD",-295.61237,0.00012399,2,"2024-12-09T09:51:07.437",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721231,1733737867446,"fUSD",-650.509915,0.00012399,2,"2024-12-09T09:51:07.446",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721232,1733737867456,"fUSD",-650.509915,0.00012399,2,"2024-12-09T09:51:07.456",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721233,1733737867469,"fUSD",-650.509917,0.00012399,2,"2024-12-09T09:51:07.469",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721234,1733737867479,"fUSD",-609.134789,0.00012399,2,"2024-12-09T09:51:07.479",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721235,1733737867489,"fUSD",-609.134789,0.00012399,2,"2024-12-09T09:51:07.489",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721236,1733737867499,"fUSD",-609.134789,0.00012399,2,"2024-12-09T09:51:07.499",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721237,1733737867509,"fUSD",-2410.856862,0.00012399,2,"2024-12-09T09:51:07.509",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721238,1733737867519,"fUSD",-2410.856862,0.00012399,2,"2024-12-09T09:51:07.519",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721239,1733737867529,"fUSD",-2410.856862,0.00012399,2,"2024-12-09T09:51:07.529",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721240,1733737867540,"fUSD",-2410.856862,0.00012399,2,"2024-12-09T09:51:07.540",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721241,1733737867552,"fUSD",-329.792693,0.00012399,2,"2024-12-09T09:51:07.552",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721242,1733737867562,"fUSD",-329.792693,0.00012399,2,"2024-12-09T09:51:07.562",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721243,1733737867572,"fUSD",-329.792693,0.00012399,2,"2024-12-09T09:51:07.572",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721244,1733737867582,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:07.582",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721245,1733737867593,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:07.593",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721246,1733737867604,"fUSD",-329.792693,0.00012399,2,"2024-12-09T09:51:07.604",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721247,1733737867615,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:07.615",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721248,1733737867624,"fUSD",-329.792693,0.00012399,2,"2024-12-09T09:51:07.624",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721249,1733737867634,"fUSD",-329.792693,0.00012399,2,"2024-12-09T09:51:07.634",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721250,1733737867644,"fUSD",-253.790898,0.00012399,2,"2024-12-09T09:51:07.644",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721251,1733737867654,"fUSD",-253.790898,0.00012399,2,"2024-12-09T09:51:07.654",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721252,1733737867663,"fUSD",-253.790898,0.00012399,2,"2024-12-09T09:51:07.663",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721253,1733737867673,"fUSD",-253.790901,0.00012399,2,"2024-12-09T09:51:07.673",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721254,1733737867682,"fUSD",-1099.501311,0.00012399,2,"2024-12-09T09:51:07.682",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721255,1733737867692,"fUSD",-1099.501311,0.00012399,2,"2024-12-09T09:51:07.692",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721256,1733737867701,"fUSD",-1099.501311,0.00012399,2,"2024-12-09T09:51:07.701",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721257,1733737867712,"fUSD",-1099.501302,0.00012399,2,"2024-12-09T09:51:07.712",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721258,1733737867721,"fUSD",-632.07196,0.00012399,2,"2024-12-09T09:51:07.721",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721259,1733737867731,"fUSD",-632.07196,0.00012399,2,"2024-12-09T09:51:07.731",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721260,1733737867740,"fUSD",-632.07196,0.00012399,2,"2024-12-09T09:51:07.740",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721261,1733737867750,"fUSD",-632.071957,0.00012399,2,"2024-12-09T09:51:07.750",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721262,1733737867759,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:07.759",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721263,1733737867768,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:07.768",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721264,1733737867778,"fUSD",-394.463459,0.00012399,2,"2024-12-09T09:51:07.778",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721265,1733737867787,"fUSD",-394.463459,0.00012399,2,"2024-12-09T09:51:07.787",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721266,1733737867797,"fUSD",-394.463459,0.00012399,2,"2024-12-09T09:51:07.797",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721267,1733737867806,"fUSD",-394.463458,0.00012399,2,"2024-12-09T09:51:07.806",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721268,1733737867815,"fUSD",-363.123261,0.00012399,2,"2024-12-09T09:51:07.815",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721269,1733737867824,"fUSD",-363.123261,0.00012399,2,"2024-12-09T09:51:07.824",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721270,1733737867834,"fUSD",-363.123261,0.00012399,2,"2024-12-09T09:51:07.834",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721271,1733737867843,"fUSD",-363.123259,0.00012399,2,"2024-12-09T09:51:07.843",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721272,1733737867852,"fUSD",-266.301494,0.00012399,2,"2024-12-09T09:51:07.852",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721273,1733737867861,"fUSD",-266.301494,0.00012399,2,"2024-12-09T09:51:07.861",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721274,1733737867873,"fUSD",-266.301494,0.00012399,2,"2024-12-09T09:51:07.873",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721275,1733737867883,"fUSD",-266.301486,0.00012399,2,"2024-12-09T09:51:07.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721276,1733737867893,"fUSD",-270.046671,0.00012399,2,"2024-12-09T09:51:07.893",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721277,1733737867903,"fUSD",-270.046671,0.00012399,2,"2024-12-09T09:51:07.903",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721278,1733737867913,"fUSD",-270.046671,0.00012399,2,"2024-12-09T09:51:07.913",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721279,1733737867923,"fUSD",-270.046674,0.00012399,2,"2024-12-09T09:51:07.923",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721280,1733737867933,"fUSD",-600.176389,0.00012399,2,"2024-12-09T09:51:07.933",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721281,1733737867943,"fUSD",-600.176389,0.00012399,2,"2024-12-09T09:51:07.943",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721282,1733737867953,"fUSD",-600.176389,0.00012399,2,"2024-12-09T09:51:07.953",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721283,1733737867964,"fUSD",-600.176393,0.00012399,2,"2024-12-09T09:51:07.964",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721284,1733737867973,"fUSD",-4313.202551,0.00012399,2,"2024-12-09T09:51:07.973",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721285,1733737867983,"fUSD",-4313.202551,0.00012399,2,"2024-12-09T09:51:07.983",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721286,1733737867993,"fUSD",-4313.202551,0.00012399,2,"2024-12-09T09:51:07.993",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721287,1733737868002,"fUSD",-4313.202548,0.00012399,2,"2024-12-09T09:51:08.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721288,1733737868012,"fUSD",-759.065237,0.00012399,2,"2024-12-09T09:51:08.012",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721289,1733737868021,"fUSD",-759.065237,0.00012399,2,"2024-12-09T09:51:08.021",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721290,1733737868031,"fUSD",-759.065237,0.00012399,2,"2024-12-09T09:51:08.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721291,1733737868041,"fUSD",-759.065232,0.00012399,2,"2024-12-09T09:51:08.041",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721292,1733737868050,"fUSD",-248.878348,0.00012399,2,"2024-12-09T09:51:08.050",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721293,1733737868061,"fUSD",-248.878348,0.00012399,2,"2024-12-09T09:51:08.061",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721294,1733737868071,"fUSD",-248.878348,0.00012399,2,"2024-12-09T09:51:08.071",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721295,1733737868080,"fUSD",-248.878341,0.00012399,2,"2024-12-09T09:51:08.080",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721296,1733737868091,"fUSD",-745.781467,0.00012399,2,"2024-12-09T09:51:08.091",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721297,1733737868100,"fUSD",-745.781467,0.00012399,2,"2024-12-09T09:51:08.100",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721298,1733737868109,"fUSD",-745.781467,0.00012399,2,"2024-12-09T09:51:08.109",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721299,1733737868119,"fUSD",-745.78146,0.00012399,2,"2024-12-09T09:51:08.119",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721300,1733737868129,"fUSD",-6665.361462,0.00012399,2,"2024-12-09T09:51:08.129",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721301,1733737868139,"fUSD",-6665.361462,0.00012399,2,"2024-12-09T09:51:08.139",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721302,1733737868150,"fUSD",-6665.361462,0.00012399,2,"2024-12-09T09:51:08.150",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721303,1733737868160,"fUSD",-6665.361464,0.00012399,2,"2024-12-09T09:51:08.160",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721304,1733737868170,"fUSD",-442.471355,0.00012399,2,"2024-12-09T09:51:08.170",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721305,1733737868180,"fUSD",-442.471355,0.00012399,2,"2024-12-09T09:51:08.180",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721306,1733737868190,"fUSD",-687.121863,0.00012399,2,"2024-12-09T09:51:08.190",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721307,1733737868200,"fUSD",-442.471355,0.00012399,2,"2024-12-09T09:51:08.200",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721308,1733737868211,"fUSD",-442.471363,0.00012399,2,"2024-12-09T09:51:08.211",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721309,1733737868222,"fUSD",-687.121866,0.00012399,2,"2024-12-09T09:51:08.222",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721310,1733737868231,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:08.231",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721311,1733737868242,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:08.242",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721312,1733737868252,"fUSD",-1564.730391,0.00012399,2,"2024-12-09T09:51:08.252",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721313,1733737868262,"fUSD",-291.252832,0.00012399,2,"2024-12-09T09:51:08.262",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721314,1733737868272,"fUSD",-291.252832,0.00012399,2,"2024-12-09T09:51:08.272",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721315,1733737868283,"fUSD",-1564.730384,0.00012399,2,"2024-12-09T09:51:08.283",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721316,1733737868293,"fUSD",-291.252832,0.00012399,2,"2024-12-09T09:51:08.293",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721317,1733737868303,"fUSD",-291.252842,0.00012399,2,"2024-12-09T09:51:08.303",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721318,1733737868313,"fUSD",-173.28169,0.00012399,2,"2024-12-09T09:51:08.313",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721319,1733737868323,"fUSD",-173.28169,0.00012399,2,"2024-12-09T09:51:08.323",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721320,1733737868334,"fUSD",-10000.0,0.00012399,2,"2024-12-09T09:51:08.334",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721321,1733737868344,"fUSD",-10000.0,0.00012399,2,"2024-12-09T09:51:08.344",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721322,1733737868355,"fUSD",-173.28169,0.00012399,2,"2024-12-09T09:51:08.355",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721323,1733737868364,"fUSD",-173.281694,0.00012399,2,"2024-12-09T09:51:08.364",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721324,1733737868375,"fUSD",-10000.0,0.00012399,2,"2024-12-09T09:51:08.375",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721325,1733737868385,"fUSD",-10000.0,0.00012399,2,"2024-12-09T09:51:08.385",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721326,1733737868394,"fUSD",-10000.0,0.00012399,2,"2024-12-09T09:51:08.394",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721327,1733737868404,"fUSD",-10000.0,0.00012399,2,"2024-12-09T09:51:08.404",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721328,1733737868413,"fUSD",-10000.0,0.00012399,2,"2024-12-09T09:51:08.413",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721329,1733737868425,"fUSD",-10000.0,0.00012399,2,"2024-12-09T09:51:08.425",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721330,1733737868435,"fUSD",-10000.0,0.00012399,2,"2024-12-09T09:51:08.435",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721331,1733737868444,"fUSD",-10000.0,0.00012399,2,"2024-12-09T09:51:08.444",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721332,1733737868455,"fUSD",-8109.65076,0.00012399,2,"2024-12-09T09:51:08.455",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721333,1733737868465,"fUSD",-151.0,0.00012399,2,"2024-12-09T09:51:08.465",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721334,1733737868535,"fUSD",-422.285094,0.00012399,2,"2024-12-09T09:51:08.535",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721335,1733737868546,"fUSD",-422.285094,0.00012399,2,"2024-12-09T09:51:08.546",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721336,1733737868556,"fUSD",-422.285094,0.00012399,2,"2024-12-09T09:51:08.556",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721337,1733737868565,"fUSD",-422.285099,0.00012399,2,"2024-12-09T09:51:08.565",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721338,1733737868574,"fUSD",-1625.781547,0.00012399,2,"2024-12-09T09:51:08.574",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721339,1733737868585,"fUSD",-1625.781547,0.00012399,2,"2024-12-09T09:51:08.585",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721340,1733737868594,"fUSD",-1625.781547,0.00012399,2,"2024-12-09T09:51:08.594",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721341,1733737868603,"fUSD",-1625.781545,0.00012399,2,"2024-12-09T09:51:08.603",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721342,1733737868613,"fUSD",-726.657548,0.00012399,2,"2024-12-09T09:51:08.613",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721343,1733737868623,"fUSD",-726.657548,0.00012399,2,"2024-12-09T09:51:08.623",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721344,1733737868633,"fUSD",-216.934781,0.00012399,2,"2024-12-09T09:51:08.633",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721345,1733737868643,"fUSD",-216.934781,0.00012399,2,"2024-12-09T09:51:08.643",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721346,1733737868652,"fUSD",-726.657548,0.00012399,2,"2024-12-09T09:51:08.652",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721347,1733737868661,"fUSD",-726.657549,0.00012399,2,"2024-12-09T09:51:08.661",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721348,1733737868670,"fUSD",-216.934781,0.00012399,2,"2024-12-09T09:51:08.670",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721349,1733737868680,"fUSD",-216.934776,0.00012399,2,"2024-12-09T09:51:08.680",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721350,1733737868689,"fUSD",-373.097525,0.00012399,2,"2024-12-09T09:51:08.689",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721351,1733737868698,"fUSD",-373.097525,0.00012399,2,"2024-12-09T09:51:08.698",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721352,1733737868708,"fUSD",-373.097525,0.00012399,2,"2024-12-09T09:51:08.708",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721353,1733737868720,"fUSD",-373.097525,0.00012399,2,"2024-12-09T09:51:08.720",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721354,1733737868730,"fUSD",-442.521793,0.00012399,2,"2024-12-09T09:51:08.730",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721355,1733737868740,"fUSD",-442.521793,0.00012399,2,"2024-12-09T09:51:08.740",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721356,1733737868750,"fUSD",-1000.0,0.00012425,2,"2024-12-09T09:51:08.750",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721357,1733737868759,"fUSD",-915.5,0.00012465,2,"2024-12-09T09:51:08.759",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721358,1733737868769,"fUSD",-776.68,0.00012482,2,"2024-12-09T09:51:08.769",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721359,1733737868778,"fUSD",-293.19449665,0.000125,2,"2024-12-09T09:51:08.778",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721360,1733737868788,"fUSD",-151.0,0.000126,2,"2024-12-09T09:51:08.788",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721361,1733737868798,"fUSD",-799.623502,0.000126,2,"2024-12-09T09:51:08.798",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721362,1733737868807,"fUSD",-915.5,0.00012602,2,"2024-12-09T09:51:08.807",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721363,1733737868816,"fUSD",-1858.94,0.0001261,2,"2024-12-09T09:51:08.816",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721364,1733737868826,"fUSD",-73438.35497563,0.000127,2,"2024-12-09T09:51:08.826",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721365,1733737868835,"fUSD",-331.964839,0.000127,2,"2024-12-09T09:51:08.835",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721366,1733737868845,"fUSD",-331.964831,0.000127,2,"2024-12-09T09:51:08.845",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721367,1733737868855,"fUSD",-437.510945,0.000127,2,"2024-12-09T09:51:08.855",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721368,1733737868864,"fUSD",-437.51094,0.000127,2,"2024-12-09T09:51:08.864",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721369,1733737868874,"fUSD",-818.470456,0.000127,2,"2024-12-09T09:51:08.874",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721370,1733737868883,"fUSD",-162.501073,0.000127,2,"2024-12-09T09:51:08.883",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721371,1733737868892,"fUSD",-151.0,0.000127,2,"2024-12-09T09:51:08.892",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721372,1733737868902,"fUSD",-818.470466,0.000127,2,"2024-12-09T09:51:08.902",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721373,1733737868911,"fUSD",-162.501082,0.000127,2,"2024-12-09T09:51:08.911",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721374,1733737868921,"fUSD",-332.301593,0.000127,2,"2024-12-09T09:51:08.921",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721375,1733737868930,"fUSD",-332.301593,0.000127,2,"2024-12-09T09:51:08.930",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721376,1733737868940,"fUSD",-609.134789,0.000127,2,"2024-12-09T09:51:08.940",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721377,1733737868951,"fUSD",-609.134781,0.000127,2,"2024-12-09T09:51:08.951",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721378,1733737868963,"fUSD",-2410.856862,0.000127,2,"2024-12-09T09:51:08.963",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721379,1733737868972,"fUSD",-2410.856862,0.000127,2,"2024-12-09T09:51:08.972",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721380,1733737868982,"fUSD",-329.792693,0.000127,2,"2024-12-09T09:51:08.982",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721381,1733737868992,"fUSD",-170.055581,0.000127,2,"2024-12-09T09:51:08.992",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721382,1733737869002,"fUSD",-329.792694,0.000127,2,"2024-12-09T09:51:09.002",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721383,1733737869012,"fUSD",-915.5,0.00012739,2,"2024-12-09T09:51:09.012",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721384,1733737869022,"fUSD",-479.241674,0.000128,2,"2024-12-09T09:51:09.022",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721385,1733737869031,"fUSD",-479.241676,0.000128,2,"2024-12-09T09:51:09.031",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721386,1733737869041,"fUSD",-1102.379002,0.000128,2,"2024-12-09T09:51:09.041",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721387,1733737869050,"fUSD",-3885.261581,0.000128,2,"2024-12-09T09:51:09.050",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721388,1733737869060,"fUSD",-1102.379003,0.000128,2,"2024-12-09T09:51:09.060",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721389,1733737869069,"fUSD",-3885.261572,0.000128,2,"2024-12-09T09:51:09.069",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721390,1733737869078,"fUSD",-915.5,0.00012876,2,"2024-12-09T09:51:09.078",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721391,1733737869088,"fUSD",-796.516985,0.000129,2,"2024-12-09T09:51:09.088",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721392,1733737869098,"fUSD",-391.68929,0.000129,2,"2024-12-09T09:51:09.098",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721393,1733737869107,"fUSD",-391.68929,0.000129,2,"2024-12-09T09:51:09.107",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721394,1733737869117,"fUSD",-151.0,0.000129,2,"2024-12-09T09:51:09.117",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721395,1733737869126,"fUSD",-151.0,0.000129,2,"2024-12-09T09:51:09.126",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721396,1733737869136,"fUSD",-151.0,0.000129,2,"2024-12-09T09:51:09.136",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721397,1733737869145,"fUSD",-769.12840934,0.000129,2,"2024-12-09T09:51:09.145",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721398,1733737869154,"fUSD",-166.256592,0.00012902,2,"2024-12-09T09:51:09.154",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721399,1733737869164,"fUSD",-166.256592,0.00012902,2,"2024-12-09T09:51:09.164",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721400,1733737869173,"fUSD",-12868.17949093,0.00012902,2,"2024-12-09T09:51:09.173",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721401,1733737869182,"fUSD",-483.71,0.00012959,2,"2024-12-09T09:51:09.182",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721402,1733737869192,"fUSD",-563.0,0.00012959,2,"2024-12-09T09:51:09.192",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721403,1733737869202,"fUSD",-456.049,0.00012959,2,"2024-12-09T09:51:09.202",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721404,1733737869213,"fUSD",-150.0,0.00012959,2,"2024-12-09T09:51:09.213",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721405,1733737869223,"fUSD",-150.0,0.00012959,2,"2024-12-09T09:51:09.223",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721406,1733737869233,"fUSD",-150.0,0.00012959,2,"2024-12-09T09:51:09.233",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721407,1733737869242,"fUSD",-150.0,0.00012959,2,"2024-12-09T09:51:09.242",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721408,1733737869252,"fUSD",-298.7841985,0.00012991,2,"2024-12-09T09:51:09.252",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721409,1733737869262,"fUSD",-5223.1417381,0.00012991,2,"2024-12-09T09:51:09.262",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721410,1733737869271,"fUSD",-601324.08010149,0.00013,2,"2024-12-09T09:51:09.271",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721411,1733737869280,"fUSD",-3613.97121289,0.00013,2,"2024-12-09T09:51:09.280",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721412,1733737869579,"fUSD",-7216.88342252,0.00013,2,"2024-12-09T09:51:09.579",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721413,1733737869591,"fUSD",-4928.55,0.00013,2,"2024-12-09T09:51:09.591",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721435,1733738321184,"fUSD",-200.0,0.000214,120,"2024-12-09T09:58:41.184",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721436,1733738321222,"fUSD",-1000.0,0.00021917,120,"2024-12-09T09:58:41.222",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721437,1733738321245,"fUSD",-1000.0,0.00021917,120,"2024-12-09T09:58:41.245",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721438,1733738321267,"fUSD",-183.61528112,0.00021917,120,"2024-12-09T09:58:41.267",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721439,1733738321292,"fUSD",-7616.38471888,0.00022,120,"2024-12-09T09:58:41.292",0.00029565,32.99,0.9528744908136079,1904206074.168874]
[344721447,1733738862176,"fUSD",-611.0,0.00016658,30,"2024-12-09T10:07:42.176",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721448,1733738862223,"fUSD",-611.0,0.00019242,30,"2024-12-09T10:07:42.223",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721449,1733738862246,"fUSD",-14000.0,0.000195,30,"2024-12-09T10:07:42.246",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721459,1733738984533,"fUSD",549.9,0.00016658,30,"2024-12-09T10:09:44.533",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721460,1733738984752,"fUSD",549.9,0.00019242,30,"2024-12-09T10:09:44.752",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721467,1733739032595,"fUSD",-151.51,7.85e-05,2,"2024-12-09T10:10:32.595",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721468,1733739032608,"fUSD",-264.49002,8.219e-05,2,"2024-12-09T10:10:32.608",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721469,1733739032619,"fUSD",-329.14260328,8.219e-05,2,"2024-12-09T10:10:32.619",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721470,1733739032631,"fUSD",-6082.74689275,8.219e-05,2,"2024-12-09T10:10:32.631",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721471,1733739032641,"fUSD",-1630.15,8.219e-05,2,"2024-12-09T10:10:32.641",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721472,1733739032651,"fUSD",-164.78,8.442e-05,2,"2024-12-09T10:10:32.651",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721473,1733739032660,"fUSD",-1056.0,9.336e-05,2,"2024-12-09T10:10:32.660",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721474,1733739032669,"fUSD",-150.0,9.688e-05,2,"2024-12-09T10:10:32.669",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721475,1733739032679,"fUSD",-300.0,9.798e-05,2,"2024-12-09T10:10:32.679",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721476,1733739032688,"fUSD",-8225.0,9.799e-05,2,"2024-12-09T10:10:32.688",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721477,1733739032697,"fUSD",-150.0,9.799e-05,2,"2024-12-09T10:10:32.697",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721478,1733739032707,"fUSD",-36964.5683,9.8e-05,2,"2024-12-09T10:10:32.707",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721480,1733739032716,"fUSD",-1000.0,9.8e-05,2,"2024-12-09T10:10:32.716",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721482,1733739032725,"fUSD",-1056.0,9.827e-05,2,"2024-12-09T10:10:32.725",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721484,1733739032734,"fUSD",-404.21,9.886e-05,2,"2024-12-09T10:10:32.734",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721485,1733739032743,"fUSD",-500.0,9.899e-05,2,"2024-12-09T10:10:32.743",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721487,1733739032753,"fUSD",-500.0,9.899e-05,2,"2024-12-09T10:10:32.753",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721489,1733739032762,"fUSD",-500.0,9.899e-05,2,"2024-12-09T10:10:32.762",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721491,1733739032772,"fUSD",-500.0,9.899e-05,2,"2024-12-09T10:10:32.772",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721493,1733739032781,"fUSD",-181.28294401,9.899e-05,2,"2024-12-09T10:10:32.781",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721495,1733739032790,"fUSD",-1500.0,9.918e-05,2,"2024-12-09T10:10:32.790",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721497,1733739032799,"fUSD",-23900.0,9.953e-05,2,"2024-12-09T10:10:32.799",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721499,1733739032808,"fUSD",-150.747,9.959e-05,2,"2024-12-09T10:10:32.808",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721500,1733739032818,"fUSD",-500.0,9.988e-05,2,"2024-12-09T10:10:32.818",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721502,1733739032827,"fUSD",-500.0,9.988e-05,2,"2024-12-09T10:10:32.827",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721504,1733739032838,"fUSD",-500.0,9.996e-05,2,"2024-12-09T10:10:32.838",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721506,1733739032847,"fUSD",-258.8015022,9.996e-05,2,"2024-12-09T10:10:32.847",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721508,1733739032858,"fUSD",-500.0,9.996e-05,2,"2024-12-09T10:10:32.858",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721510,1733739032867,"fUSD",-500.0,9.996e-05,2,"2024-12-09T10:10:32.867",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721511,1733739032876,"fUSD",-500.0,9.998e-05,2,"2024-12-09T10:10:32.876",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721512,1733739032886,"fUSD",-500.0,9.998e-05,2,"2024-12-09T10:10:32.886",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721513,1733739032895,"fUSD",-500.0,9.998e-05,2,"2024-12-09T10:10:32.895",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721514,1733739032905,"fUSD",-500.0,9.999e-05,2,"2024-12-09T10:10:32.905",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721515,1733739032917,"fUSD",-500.0,9.999e-05,2,"2024-12-09T10:10:32.917",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721516,1733739032926,"fUSD",-500.0,9.999e-05,2,"2024-12-09T10:10:32.926",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721517,1733739032936,"fUSD",-500.0,9.999e-05,2,"2024-12-09T10:10:32.936",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721518,1733739032946,"fUSD",-500.0,9.999e-05,2,"2024-12-09T10:10:32.946",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721519,1733739032956,"fUSD",-155.59669131,9.999e-05,2,"2024-12-09T10:10:32.956",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721520,1733739032965,"fUSD",-150.0,0.00010259,2,"2024-12-09T10:10:32.965",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721521,1733739032975,"fUSD",-166.67,0.00010266,2,"2024-12-09T10:10:32.975",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721522,1733739032984,"fUSD",-250.0,0.00010299,2,"2024-12-09T10:10:32.984",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721523,1733739032993,"fUSD",-1056.0,0.00010345,2,"2024-12-09T10:10:32.993",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721524,1733739033002,"fUSD",-11122.67,0.00010369,2,"2024-12-09T10:10:33.002",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721525,1733739033012,"fUSD",-150.0,0.00010393,2,"2024-12-09T10:10:33.012",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721527,1733739033021,"fUSD",-1630.15,0.00010463,2,"2024-12-09T10:10:33.021",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721528,1733739033031,"fUSD",-1000.0,0.00010611,2,"2024-12-09T10:10:33.031",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721530,1733739033041,"fUSD",-200.0,0.00010727,2,"2024-12-09T10:10:33.041",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721532,1733739033050,"fUSD",-420.0,0.00010778,2,"2024-12-09T10:10:33.050",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721534,1733739033060,"fUSD",-1533.751,0.000108,2,"2024-12-09T10:10:33.060",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721549,1733739033306,"fUSD",-175.144,0.000108,2,"2024-12-09T10:10:33.306",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721550,1733739033316,"fUSD",-37115.0,0.00010889,2,"2024-12-09T10:10:33.316",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721551,1733739033326,"fUSD",-1056.0,0.00010889,2,"2024-12-09T10:10:33.326",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721552,1733739033335,"fUSD",-800.0,0.00010959,2,"2024-12-09T10:10:33.335",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721553,1733739033345,"fUSD",-800.0,0.00010959,2,"2024-12-09T10:10:33.345",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721554,1733739033355,"fUSD",-800.0,0.00010959,2,"2024-12-09T10:10:33.355",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721555,1733739033365,"fUSD",-800.0,0.00010959,2,"2024-12-09T10:10:33.365",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721556,1733739033375,"fUSD",-800.0,0.00010959,2,"2024-12-09T10:10:33.375",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721557,1733739033384,"fUSD",-800.0,0.00010959,2,"2024-12-09T10:10:33.384",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721558,1733739033394,"fUSD",-150.0,0.00010959,2,"2024-12-09T10:10:33.394",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721559,1733739033403,"fUSD",-230.0,0.000111,2,"2024-12-09T10:10:33.403",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721560,1733739033413,"fUSD",-364.0,0.000111,2,"2024-12-09T10:10:33.413",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721561,1733739033422,"fUSD",-881.16,0.00011321,2,"2024-12-09T10:10:33.422",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721562,1733739033431,"fUSD",-200.0,0.00011408,2,"2024-12-09T10:10:33.431",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721563,1733739033440,"fUSD",-1056.0,0.00011462,2,"2024-12-09T10:10:33.440",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721564,1733739033450,"fUSD",-2751.0,0.00011507,2,"2024-12-09T10:10:33.450",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721565,1733739033459,"fUSD",-587.0,0.00011855,2,"2024-12-09T10:10:33.459",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721566,1733739033468,"fUSD",-1000.0,0.00011938,2,"2024-12-09T10:10:33.468",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721567,1733739033478,"fUSD",-1056.0,0.00012066,2,"2024-12-09T10:10:33.478",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721568,1733739033487,"fUSD",-1000.0,0.000122,2,"2024-12-09T10:10:33.487",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721569,1733739033496,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.496",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721570,1733739033506,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.506",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721571,1733739033515,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.515",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721572,1733739033525,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.525",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721573,1733739033534,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.534",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721574,1733739033543,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.543",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721575,1733739033553,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.553",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721576,1733739033562,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.562",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721577,1733739033572,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.572",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721578,1733739033582,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.582",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721579,1733739033592,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.592",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721580,1733739033601,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.601",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721581,1733739033612,"fUSD",-171.857638,0.00012328,2,"2024-12-09T10:10:33.612",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721582,1733739033623,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.623",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721583,1733739033633,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.633",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721584,1733739033643,"fUSD",-500.0,0.00012328,2,"2024-12-09T10:10:33.643",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721585,1733739033654,"fUSD",-95549.9,0.00012329,2,"2024-12-09T10:10:33.654",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721586,1733739033664,"fUSD",-346.791,0.0001235,2,"2024-12-09T10:10:33.664",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721587,1733739033674,"fUSD",-435.74,0.00012399,2,"2024-12-09T10:10:33.674",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721588,1733739033685,"fUSD",-871.48,0.00012399,2,"2024-12-09T10:10:33.685",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721589,1733739033695,"fUSD",-435.38,0.00012399,2,"2024-12-09T10:10:33.695",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721590,1733739033705,"fUSD",-203.8642965,0.00012399,2,"2024-12-09T10:10:33.705",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721591,1733739033715,"fUSD",-75595.0,0.00012478,2,"2024-12-09T10:10:33.715",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721592,1733739033724,"fUSD",-1056.0,0.00012701,2,"2024-12-09T10:10:33.724",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721593,1733739033734,"fUSD",-1630.15,0.00012708,2,"2024-12-09T10:10:33.734",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721594,1733739033743,"fUSD",-428.04992712,0.00012718,2,"2024-12-09T10:10:33.743",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721595,1733739033753,"fUSD",-881.16,0.00012736,2,"2024-12-09T10:10:33.753",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721596,1733739033763,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.763",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721597,1733739033773,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.773",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721598,1733739033783,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.783",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721599,1733739033793,"fUSD",-407.8398205,0.00012804,2,"2024-12-09T10:10:33.793",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721600,1733739033803,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.803",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721601,1733739033813,"fUSD",-369.81466169,0.00012804,2,"2024-12-09T10:10:33.813",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721602,1733739033823,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.823",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721603,1733739033834,"fUSD",-533.62858797,0.00012804,2,"2024-12-09T10:10:33.834",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721604,1733739033845,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.845",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721605,1733739033855,"fUSD",-195.63841192,0.00012804,2,"2024-12-09T10:10:33.855",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721606,1733739033867,"fUSD",-594.93,0.00012804,2,"2024-12-09T10:10:33.867",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721607,1733739033878,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.878",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721608,1733739033888,"fUSD",-500.92210253,0.00012804,2,"2024-12-09T10:10:33.888",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721609,1733739033898,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.898",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721610,1733739033912,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.912",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721611,1733739033922,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.922",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721612,1733739033932,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.932",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721613,1733739033942,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.942",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721614,1733739033953,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.953",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721615,1733739033963,"fUSD",-210.06387272,0.00012804,2,"2024-12-09T10:10:33.963",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721616,1733739033973,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:10:33.973",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721617,1733739033983,"fUSD",-20819.60871846,0.00012805,2,"2024-12-09T10:10:33.983",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721618,1733739033994,"fUSD",-3000.0,0.0001287,2,"2024-12-09T10:10:33.994",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721619,1733739034004,"fUSD",-4132.18807551,0.00012893,2,"2024-12-09T10:10:34.004",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721620,1733739034014,"fUSD",-4132.18807551,0.00012897,2,"2024-12-09T10:10:34.014",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721621,1733739034025,"fUSD",-221.0,0.00012898,3,"2024-12-09T10:10:34.025",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721622,1733739034036,"fUSD",-221.72676572,0.00012898,2,"2024-12-09T10:10:34.036",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721623,1733739034047,"fUSD",-16102.40522124,0.000129,2,"2024-12-09T10:10:34.047",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721624,1733739034057,"fUSD",-384.56420467,0.000129,2,"2024-12-09T10:10:34.057",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721625,1733739034066,"fUSD",-203.86429649,0.000129,2,"2024-12-09T10:10:34.066",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721626,1733739034076,"fUSD",-4132.18807551,0.000129,2,"2024-12-09T10:10:34.076",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721627,1733739034086,"fUSD",-11151.5089914,0.000129,2,"2024-12-09T10:10:34.086",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721628,1733739034096,"fUSD",-15329.48905565,0.000129,2,"2024-12-09T10:10:34.096",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721629,1733739034106,"fUSD",-1041.94490833,0.00012961,2,"2024-12-09T10:10:34.106",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721630,1733739034117,"fUSD",-586.09401094,0.00012961,2,"2024-12-09T10:10:34.117",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721631,1733739034128,"fUSD",-2706.02284462,0.00012962,2,"2024-12-09T10:10:34.128",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721632,1733739034138,"fUSD",-859.10335901,0.00012962,2,"2024-12-09T10:10:34.138",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721633,1733739034148,"fUSD",-1522.1378501,0.00012962,2,"2024-12-09T10:10:34.148",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721634,1733739034158,"fUSD",-22766.67188614,0.00012962,2,"2024-12-09T10:10:34.158",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721635,1733739034167,"fUSD",-200.0,0.00012963,2,"2024-12-09T10:10:34.167",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721636,1733739034177,"fUSD",-1141.60338757,0.00012963,2,"2024-12-09T10:10:34.177",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721637,1733739034187,"fUSD",-50674.94444158,0.00012963,2,"2024-12-09T10:10:34.187",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721638,1733739034201,"fUSD",-2001.22291873,0.00012963,2,"2024-12-09T10:10:34.201",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721643,1733739038322,"fUSD",-5761.15533875,0.00012963,2,"2024-12-09T10:10:38.322",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721644,1733739038331,"fUSD",-6532.46106588,0.00012963,2,"2024-12-09T10:10:38.331",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721645,1733739038342,"fUSD",-829.7753899,0.00012963,2,"2024-12-09T10:10:38.342",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721646,1733739038437,"fUSD",-504.68471166,0.00012963,2,"2024-12-09T10:10:38.437",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721647,1733739038449,"fUSD",-1792.5849076,0.00012963,2,"2024-12-09T10:10:38.449",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721648,1733739038566,"fUSD",-1721.91227889,0.00012963,2,"2024-12-09T10:10:38.566",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721660,1733739040362,"fUSD",-9616.14297476,0.00012963,2,"2024-12-09T10:10:40.362",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721661,1733739040374,"fUSD",-9858.2,0.00012963,2,"2024-12-09T10:10:40.374",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721662,1733739040386,"fUSD",-73032.81235853,0.00012963,2,"2024-12-09T10:10:40.386",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721663,1733739040395,"fUSD",-1389.25987778,0.00012963,2,"2024-12-09T10:10:40.395",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721664,1733739040405,"fUSD",-200.0,0.00012963,2,"2024-12-09T10:10:40.405",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721665,1733739040415,"fUSD",-781.45868125,0.00012964,2,"2024-12-09T10:10:40.415",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721666,1733739040424,"fUSD",-200.0,0.00012964,2,"2024-12-09T10:10:40.424",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721667,1733739040434,"fUSD",-200.0,0.00012964,2,"2024-12-09T10:10:40.434",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721668,1733739040443,"fUSD",-483.24563944,0.00012964,2,"2024-12-09T10:10:40.443",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721669,1733739040453,"fUSD",-200.0,0.00012965,2,"2024-12-09T10:10:40.453",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721670,1733739040462,"fUSD",-644.32751925,0.00012965,2,"2024-12-09T10:10:40.462",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721671,1733739040472,"fUSD",-2036.39314727,0.00012965,2,"2024-12-09T10:10:40.472",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721672,1733739040481,"fUSD",-247.25841086,0.00012965,2,"2024-12-09T10:10:40.481",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721673,1733739040491,"fUSD",-200.0,0.00012965,2,"2024-12-09T10:10:40.491",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721674,1733739040500,"fUSD",-200.0,0.00012965,2,"2024-12-09T10:10:40.500",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721675,1733739040509,"fUSD",-439.5705082,0.00012965,2,"2024-12-09T10:10:40.509",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721676,1733739040519,"fUSD",-361.21044685,0.00012966,2,"2024-12-09T10:10:40.519",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721677,1733739040529,"fUSD",-270.90783514,0.00012966,2,"2024-12-09T10:10:40.529",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721678,1733739040539,"fUSD",-203.18087635,0.00012966,2,"2024-12-09T10:10:40.539",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721679,1733739040548,"fUSD",-642.15190551,0.00012967,2,"2024-12-09T10:10:40.548",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721680,1733739040558,"fUSD",-1527.29486046,0.00012967,2,"2024-12-09T10:10:40.558",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721681,1733739040567,"fUSD",-270.90783514,0.00012967,2,"2024-12-09T10:10:40.567",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721682,1733739040578,"fUSD",-781.45868125,0.00012967,2,"2024-12-09T10:10:40.578",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721683,1733739040588,"fUSD",-481.61392913,0.00012967,2,"2024-12-09T10:10:40.588",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721684,1733739040598,"fUSD",-200.0,0.00012968,2,"2024-12-09T10:10:40.598",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721685,1733739040608,"fUSD",-200.0,0.00012968,2,"2024-12-09T10:10:40.608",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721686,1733739040620,"fUSD",-200.0,0.00012968,2,"2024-12-09T10:10:40.620",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721687,1733739040629,"fUSD",-644.32751925,0.00012968,2,"2024-12-09T10:10:40.629",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721688,1733739040639,"fUSD",-781.45868125,0.00012968,2,"2024-12-09T10:10:40.639",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721689,1733739040649,"fUSD",-1522.1378501,0.00012968,2,"2024-12-09T10:10:40.649",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721690,1733739040658,"fUSD",-200.0,0.00012969,2,"2024-12-09T10:10:40.658",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721691,1733739040668,"fUSD",-1041.94490833,0.00012969,2,"2024-12-09T10:10:40.668",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721692,1733739040678,"fUSD",-200.0,0.00012969,2,"2024-12-09T10:10:40.678",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721693,1733739040688,"fUSD",-439.5705082,0.00012969,2,"2024-12-09T10:10:40.688",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721694,1733739040698,"fUSD",-329.67788115,0.00012969,2,"2024-12-09T10:10:40.698",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721695,1733739040707,"fUSD",-200.0,0.0001297,2,"2024-12-09T10:10:40.707",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721696,1733739040717,"fUSD",-586.09401094,0.0001297,2,"2024-12-09T10:10:40.717",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721697,1733739040727,"fUSD",-500.0,0.0001297,2,"2024-12-09T10:10:40.727",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721698,1733739040737,"fUSD",-1145.47114534,0.0001297,2,"2024-12-09T10:10:40.737",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721699,1733739040747,"fUSD",-1141.60338757,0.0001297,2,"2024-12-09T10:10:40.747",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721700,1733739040758,"fUSD",-200.0,0.00012971,2,"2024-12-09T10:10:40.758",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721701,1733739040767,"fUSD",-781.45868125,0.00012971,2,"2024-12-09T10:10:40.767",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721703,1733739040777,"fUSD",-270.90783514,0.00012971,2,"2024-12-09T10:10:40.777",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721704,1733739040787,"fUSD",-361.21044685,0.00012971,2,"2024-12-09T10:10:40.787",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721705,1733739040797,"fUSD",-2706.02284462,0.00012971,2,"2024-12-09T10:10:40.797",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721706,1733739040807,"fUSD",-200.0,0.00012971,2,"2024-12-09T10:10:40.807",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721707,1733739040817,"fUSD",-200.0,0.00012971,2,"2024-12-09T10:10:40.817",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721708,1733739040826,"fUSD",-1155.0617876,0.00012972,2,"2024-12-09T10:10:40.826",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721709,1733739040840,"fUSD",-699.17852334,0.00012972,2,"2024-12-09T10:10:40.840",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721710,1733739040851,"fUSD",-1192.94815688,0.00012972,2,"2024-12-09T10:10:40.851",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721711,1733739040865,"fUSD",-293.987,0.00012972,2,"2024-12-09T10:10:40.865",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721712,1733739040878,"fUSD",-776.9,0.00012972,2,"2024-12-09T10:10:40.878",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721713,1733739040890,"fUSD",-13822.2,0.00012972,2,"2024-12-09T10:10:40.890",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721714,1733739040902,"fUSD",-294.0,0.00012972,2,"2024-12-09T10:10:40.902",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721715,1733739040916,"fUSD",-479.81693633,0.00012972,2,"2024-12-09T10:10:40.916",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721716,1733739040927,"fUSD",-4052.57948199,0.00012972,2,"2024-12-09T10:10:40.927",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721717,1733739040936,"fUSD",-1141.60338757,0.00012972,2,"2024-12-09T10:10:40.936",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721718,1733739040946,"fUSD",-200.0,0.00012972,2,"2024-12-09T10:10:40.946",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721719,1733739040957,"fUSD",-200.0,0.00012972,2,"2024-12-09T10:10:40.957",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721720,1733739040966,"fUSD",-200.0,0.00012972,2,"2024-12-09T10:10:40.966",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721721,1733739040976,"fUSD",-1145.47114534,0.00012972,2,"2024-12-09T10:10:40.976",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721722,1733739040986,"fUSD",-18580.20468019,0.00012972,2,"2024-12-09T10:10:40.986",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721723,1733739040998,"fUSD",-3344.47471623,0.00012972,2,"2024-12-09T10:10:40.998",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721724,1733739041010,"fUSD",-841.99248972,0.00012972,2,"2024-12-09T10:10:41.010",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721725,1733739041019,"fUSD",-200.0,0.00012972,2,"2024-12-09T10:10:41.019",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721726,1733739041028,"fUSD",-200.0,0.00012972,2,"2024-12-09T10:10:41.028",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721727,1733739041038,"fUSD",-8953.00567013,0.00012972,2,"2024-12-09T10:10:41.038",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721731,1733739043346,"fUSD",-554.42899998,0.00012972,2,"2024-12-09T10:10:43.346",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721732,1733739043430,"fUSD",-3939.52,0.00012972,2,"2024-12-09T10:10:43.430",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721733,1733739043575,"fUSD",-3995.10000001,0.00012972,2,"2024-12-09T10:10:43.575",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721734,1733739043586,"fUSD",-1384.4600612,0.00012972,2,"2024-12-09T10:10:43.586",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721735,1733739043714,"fUSD",-1569.24699201,0.00012972,2,"2024-12-09T10:10:43.714",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721736,1733739043797,"fUSD",-5241.85487493,0.00012972,2,"2024-12-09T10:10:43.797",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721737,1733739043808,"fUSD",-4981.45,0.00012972,2,"2024-12-09T10:10:43.808",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721738,1733739043820,"fUSD",-593.74805845,0.00012972,2,"2024-12-09T10:10:43.820",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721739,1733739043833,"fUSD",-1937.44512418,0.00012972,2,"2024-12-09T10:10:43.833",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721882,1733739046510,"fUSD",-300.237508,0.00012972,2,"2024-12-09T10:10:46.510",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721883,1733739046522,"fUSD",-336.41707014,0.00012972,2,"2024-12-09T10:10:46.522",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721884,1733739046534,"fUSD",-24650.40834003,0.00012972,2,"2024-12-09T10:10:46.534",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721885,1733739046543,"fUSD",-439.5705082,0.00012973,2,"2024-12-09T10:10:46.543",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721886,1733739046553,"fUSD",-103888.57368722,0.00012973,2,"2024-12-09T10:10:46.553",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721887,1733739046562,"fUSD",-286.73871293,0.00012973,2,"2024-12-09T10:10:46.562",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721888,1733739046571,"fUSD",-200.0,0.00012973,2,"2024-12-09T10:10:46.571",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721889,1733739046581,"fUSD",-642.15190551,0.00012973,2,"2024-12-09T10:10:46.581",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721890,1733739046591,"fUSD",-200.0,0.00012974,2,"2024-12-09T10:10:46.591",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721891,1733739046600,"fUSD",-439.5705082,0.00012974,2,"2024-12-09T10:10:46.600",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721892,1733739046610,"fUSD",-200.0,0.00012974,2,"2024-12-09T10:10:46.610",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721893,1733739046623,"fUSD",-200.0,0.00012974,2,"2024-12-09T10:10:46.623",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721894,1733739046633,"fUSD",-483.24563944,0.00012974,2,"2024-12-09T10:10:46.633",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721895,1733739046643,"fUSD",-200.0,0.00012975,2,"2024-12-09T10:10:46.643",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721896,1733739046652,"fUSD",-1389.25987778,0.00012975,2,"2024-12-09T10:10:46.652",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721897,1733739046662,"fUSD",-200.0,0.00012975,2,"2024-12-09T10:10:46.662",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721898,1733739046672,"fUSD",-361.21044685,0.00012975,2,"2024-12-09T10:10:46.672",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721899,1733739046681,"fUSD",-642.15190551,0.00012975,2,"2024-12-09T10:10:46.681",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721900,1733739046692,"fUSD",-200.0,0.00012975,2,"2024-12-09T10:10:46.692",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721901,1733739046702,"fUSD",-1389.25987778,0.00012976,2,"2024-12-09T10:10:46.702",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721902,1733739046711,"fUSD",-84724.37469064,0.00012976,2,"2024-12-09T10:10:46.711",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721903,1733739046723,"fUSD",-19164.19899658,0.00012976,2,"2024-12-09T10:10:46.723",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721904,1733739046732,"fUSD",-2029.51713346,0.00012976,2,"2024-12-09T10:10:46.732",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721905,1733739046742,"fUSD",-203.18087635,0.00012976,2,"2024-12-09T10:10:46.742",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721906,1733739046752,"fUSD",-200.0,0.00012977,2,"2024-12-09T10:10:46.752",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721907,1733739046761,"fUSD",-481.61392913,0.00012977,2,"2024-12-09T10:10:46.761",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721908,1733739046772,"fUSD",-247.25841086,0.00012978,2,"2024-12-09T10:10:46.772",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721909,1733739046782,"fUSD",-644.32751925,0.00012978,2,"2024-12-09T10:10:46.782",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721910,1733739046791,"fUSD",-2036.39314727,0.00012978,2,"2024-12-09T10:10:46.791",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721911,1733739046801,"fUSD",-200.0,0.00012978,2,"2024-12-09T10:10:46.801",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721912,1733739046810,"fUSD",-270.90783514,0.00012978,2,"2024-12-09T10:10:46.810",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721913,1733739046820,"fUSD",-1522.1378501,0.00012978,2,"2024-12-09T10:10:46.820",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721914,1733739046831,"fUSD",-200.0,0.00012978,2,"2024-12-09T10:10:46.831",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721915,1733739046841,"fUSD",-200.0,0.00012978,2,"2024-12-09T10:10:46.841",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721916,1733739046852,"fUSD",-247.25841086,0.00012979,2,"2024-12-09T10:10:46.852",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721917,1733739046862,"fUSD",-1141.60338757,0.00012979,2,"2024-12-09T10:10:46.862",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721918,1733739046876,"fUSD",-483.24563944,0.00012979,2,"2024-12-09T10:10:46.876",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721919,1733739046886,"fUSD",-1527.29486046,0.00012979,2,"2024-12-09T10:10:46.886",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721920,1733739046895,"fUSD",-2029.51713346,0.00012979,2,"2024-12-09T10:10:46.895",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721921,1733739046905,"fUSD",-1389.25987778,0.00012979,2,"2024-12-09T10:10:46.905",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721922,1733739046917,"fUSD",-2029.51713346,0.0001298,2,"2024-12-09T10:10:46.917",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721923,1733739046927,"fUSD",-481.61392913,0.0001298,2,"2024-12-09T10:10:46.927",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721924,1733739046937,"fUSD",-1145.47114534,0.0001298,2,"2024-12-09T10:10:46.937",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721925,1733739046947,"fUSD",-781.45868125,0.0001298,2,"2024-12-09T10:10:46.947",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721926,1733739046957,"fUSD",-2029.51713346,0.00012981,2,"2024-12-09T10:10:46.957",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721927,1733739046967,"fUSD",-200.0,0.00012981,2,"2024-12-09T10:10:46.967",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721928,1733739046976,"fUSD",-203.18087635,0.00012981,2,"2024-12-09T10:10:46.976",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721929,1733739046986,"fUSD",-1522.1378501,0.00012981,2,"2024-12-09T10:10:46.986",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721930,1733739046998,"fUSD",-439.5705082,0.00012981,2,"2024-12-09T10:10:46.998",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721931,1733739047008,"fUSD",-200.0,0.00012981,2,"2024-12-09T10:10:47.008",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721932,1733739047018,"fUSD",-642.15190551,0.00012982,2,"2024-12-09T10:10:47.018",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721933,1733739047027,"fUSD",-203.18087635,0.00012982,2,"2024-12-09T10:10:47.027",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721934,1733739047037,"fUSD",-22766.67188614,0.00012982,2,"2024-12-09T10:10:47.037",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721935,1733739047046,"fUSD",-481.61392913,0.00012982,2,"2024-12-09T10:10:47.046",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721936,1733739047055,"fUSD",-329.67788115,0.00012982,2,"2024-12-09T10:10:47.055",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721937,1733739047064,"fUSD",-1852.3465037,0.00012983,2,"2024-12-09T10:10:47.064",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721938,1733739047073,"fUSD",-1389.25987778,0.00012983,2,"2024-12-09T10:10:47.073",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721939,1733739047083,"fUSD",-247.25841086,0.00012983,2,"2024-12-09T10:10:47.083",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721940,1733739047092,"fUSD",-200.0,0.00012983,2,"2024-12-09T10:10:47.092",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721941,1733739047101,"fUSD",-1852.3465037,0.00012983,2,"2024-12-09T10:10:47.101",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721942,1733739047110,"fUSD",-200.0,0.00012983,2,"2024-12-09T10:10:47.110",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721943,1733739047122,"fUSD",-1527.29486046,0.00012983,2,"2024-12-09T10:10:47.122",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721944,1733739047132,"fUSD",-58437.32269906,0.00012983,2,"2024-12-09T10:10:47.132",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721945,1733739047346,"fUSD",-200.0,0.00012984,2,"2024-12-09T10:10:47.346",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721946,1733739047356,"fUSD",-22766.67188614,0.00012984,2,"2024-12-09T10:10:47.356",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721947,1733739047368,"fUSD",-586.09401094,0.00012984,2,"2024-12-09T10:10:47.368",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721948,1733739047377,"fUSD",-200.0,0.00012984,2,"2024-12-09T10:10:47.377",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721949,1733739047386,"fUSD",-439.5705082,0.00012984,2,"2024-12-09T10:10:47.386",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721950,1733739047395,"fUSD",-481.61392913,0.00012984,2,"2024-12-09T10:10:47.395",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721951,1733739047405,"fUSD",-586.09401094,0.00012984,2,"2024-12-09T10:10:47.405",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721952,1733739047414,"fUSD",-200.0,0.00012984,2,"2024-12-09T10:10:47.414",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721953,1733739047423,"fUSD",-200.0,0.00012985,2,"2024-12-09T10:10:47.423",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721954,1733739047432,"fUSD",-856.20254068,0.00012985,2,"2024-12-09T10:10:47.432",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721955,1733739047442,"fUSD",-77916.43026542,0.00012985,2,"2024-12-09T10:10:47.442",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721956,1733739047451,"fUSD",-1527.29486046,0.00012985,2,"2024-12-09T10:10:47.451",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721957,1733739047460,"fUSD",-856.20254068,0.00012985,2,"2024-12-09T10:10:47.460",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721958,1733739047469,"fUSD",-586.09401094,0.00012985,2,"2024-12-09T10:10:47.469",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721959,1733739047478,"fUSD",-1145.47114534,0.00012985,2,"2024-12-09T10:10:47.478",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721960,1733739047487,"fUSD",-2706.02284462,0.00012986,2,"2024-12-09T10:10:47.487",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721961,1733739047496,"fUSD",-644.32751925,0.00012986,2,"2024-12-09T10:10:47.496",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721962,1733739047506,"fUSD",-361.21044685,0.00012986,2,"2024-12-09T10:10:47.506",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721963,1733739047515,"fUSD",-247.25841086,0.00012986,2,"2024-12-09T10:10:47.515",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721964,1733739047524,"fUSD",-200.0,0.00012986,2,"2024-12-09T10:10:47.524",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721965,1733739047533,"fUSD",-1141.60338757,0.00012986,2,"2024-12-09T10:10:47.533",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721966,1733739047542,"fUSD",-200.0,0.00012986,2,"2024-12-09T10:10:47.542",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721967,1733739047551,"fUSD",-483.24563944,0.00012986,2,"2024-12-09T10:10:47.551",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721968,1733739047560,"fUSD",-2706.02284462,0.00012986,2,"2024-12-09T10:10:47.560",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721969,1733739047570,"fUSD",-2029.51713346,0.00012987,2,"2024-12-09T10:10:47.570",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721970,1733739047579,"fUSD",-856.20254068,0.00012987,2,"2024-12-09T10:10:47.579",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721971,1733739047588,"fUSD",-77916.43026542,0.00012987,2,"2024-12-09T10:10:47.588",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721972,1733739047598,"fUSD",-1852.3465037,0.00012987,2,"2024-12-09T10:10:47.598",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721973,1733739047607,"fUSD",-781.45868125,0.00012987,2,"2024-12-09T10:10:47.607",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721974,1733739047616,"fUSD",-859.10335901,0.00012988,2,"2024-12-09T10:10:47.616",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721975,1733739047628,"fUSD",-859.10335901,0.00012988,2,"2024-12-09T10:10:47.628",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721976,1733739047637,"fUSD",-483.24563944,0.00012988,2,"2024-12-09T10:10:47.637",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721977,1733739047646,"fUSD",-1522.1378501,0.00012988,2,"2024-12-09T10:10:47.646",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721978,1733739047655,"fUSD",-200.0,0.00012988,2,"2024-12-09T10:10:47.655",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721979,1733739047665,"fUSD",-361.21044685,0.00012988,2,"2024-12-09T10:10:47.665",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721980,1733739047674,"fUSD",-200.0,0.00012988,2,"2024-12-09T10:10:47.674",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721981,1733739047683,"fUSD",-1389.25987778,0.00012989,2,"2024-12-09T10:10:47.683",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721982,1733739047692,"fUSD",-200.0,0.00012989,2,"2024-12-09T10:10:47.692",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721983,1733739047702,"fUSD",-200.0,0.00012989,2,"2024-12-09T10:10:47.702",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721984,1733739047710,"fUSD",-200.0,0.00012989,2,"2024-12-09T10:10:47.710",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721985,1733739047720,"fUSD",-58437.32269906,0.00012989,2,"2024-12-09T10:10:47.720",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721986,1733739047729,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.729",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721987,1733739047738,"fUSD",-282.21,0.00012989,2,"2024-12-09T10:10:47.738",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721988,1733739047748,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.748",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721989,1733739047758,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.758",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721990,1733739047767,"fUSD",-511.59,0.00012989,2,"2024-12-09T10:10:47.767",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721991,1733739047776,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.776",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721992,1733739047786,"fUSD",-260.62,0.00012989,2,"2024-12-09T10:10:47.786",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721993,1733739047795,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.795",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721994,1733739047804,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.804",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721995,1733739047813,"fUSD",-323.98828748,0.00012989,2,"2024-12-09T10:10:47.813",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721996,1733739047822,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.822",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721997,1733739047832,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.832",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721998,1733739047842,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.842",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344721999,1733739047851,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.851",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722000,1733739047860,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.860",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722001,1733739047874,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.874",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722002,1733739047883,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.883",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722003,1733739047892,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.892",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722004,1733739047902,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.902",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722005,1733739047911,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.911",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722006,1733739047924,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.924",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722007,1733739047933,"fUSD",-335.19,0.00012989,2,"2024-12-09T10:10:47.933",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722008,1733739047943,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.943",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722009,1733739047952,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.952",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722010,1733739047962,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.962",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722011,1733739047971,"fUSD",-169.42931965,0.00012989,2,"2024-12-09T10:10:47.971",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722012,1733739047981,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.981",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722013,1733739047991,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:47.991",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722014,1733739048001,"fUSD",-500.0,0.00012989,2,"2024-12-09T10:10:48.001",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722015,1733739048010,"fUSD",-1527.29486046,0.00012989,2,"2024-12-09T10:10:48.010",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722016,1733739048019,"fUSD",-200.0,0.00012989,2,"2024-12-09T10:10:48.019",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722017,1733739048029,"fUSD",-203.18087635,0.00012989,2,"2024-12-09T10:10:48.029",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722018,1733739048038,"fUSD",-1852.3465037,0.0001299,2,"2024-12-09T10:10:48.038",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722019,1733739048047,"fUSD",-2036.39314727,0.0001299,2,"2024-12-09T10:10:48.047",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722020,1733739048058,"fUSD",-1041.94490833,0.0001299,2,"2024-12-09T10:10:48.058",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722021,1733739048067,"fUSD",-31023.18724488,0.0001299,2,"2024-12-09T10:10:48.067",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722022,1733739048080,"fUSD",-1055.25,0.0001299,2,"2024-12-09T10:10:48.080",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722023,1733739048093,"fUSD",-4929.05,0.0001299,2,"2024-12-09T10:10:48.093",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722024,1733739048104,"fUSD",-3889.80000005,0.0001299,2,"2024-12-09T10:10:48.104",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722025,1733739048115,"fUSD",-11305.3541,0.0001299,2,"2024-12-09T10:10:48.115",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722026,1733739048127,"fUSD",-3988.29999999,0.0001299,2,"2024-12-09T10:10:48.127",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722027,1733739048139,"fUSD",-7760.00000002,0.0001299,2,"2024-12-09T10:10:48.139",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722028,1733739048150,"fUSD",-6215.0000005,0.0001299,2,"2024-12-09T10:10:48.150",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722032,1733739157002,"fUSD",230.0,0.000111,2,"2024-12-09T10:12:37.002",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722034,1733739181871,"fUSD",90.0,9.854e-05,2,"2024-12-09T10:13:01.871",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722046,1733739805017,"fUSD",1244.58442299,0.00012989,120,"2024-12-09T10:23:25.017",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722056,1733740051058,"fUSD",494.91,0.00016658,30,"2024-12-09T10:27:31.058",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722057,1733740051455,"fUSD",494.91,0.00019242,30,"2024-12-09T10:27:31.455",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722101,1733740231526,"fUSD",-1908.22818548,9.86e-05,2,"2024-12-09T10:30:31.526",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722112,1733740231632,"fUSD",-1183.177043,9.86e-05,2,"2024-12-09T10:30:31.632",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722114,1733740231646,"fUSD",-1525.15327041,9.86e-05,2,"2024-12-09T10:30:31.646",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722119,1733740237414,"fUSD",-1287.91949492,9.86e-05,2,"2024-12-09T10:30:37.414",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722120,1733740237425,"fUSD",-18396.01650509,9.86e-05,2,"2024-12-09T10:30:37.425",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722121,1733740237534,"fUSD",-492.24291048,9.86e-05,2,"2024-12-09T10:30:37.534",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722122,1733740237561,"fUSD",-478.31959918,9.86e-05,2,"2024-12-09T10:30:37.561",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722123,1733740237588,"fUSD",-4032.42098525,9.86e-05,2,"2024-12-09T10:30:37.588",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722124,1733740237598,"fUSD",-8183.1904494,0.0001,2,"2024-12-09T10:30:37.598",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722125,1733740238004,"fUSD",-540.65357155,0.0001,2,"2024-12-09T10:30:38.004",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722126,1733740238016,"fUSD",-358.33485164,0.0001,2,"2024-12-09T10:30:38.016",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722127,1733740238029,"fUSD",-1477.82112741,0.0001,2,"2024-12-09T10:30:38.029",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722128,1733740238039,"fUSD",-181.33599458,0.0001,2,"2024-12-09T10:30:38.039",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722129,1733740238050,"fUSD",-691.19935259,0.0001013,2,"2024-12-09T10:30:38.050",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722182,1733740239467,"fUSD",-709.49064741,0.0001013,2,"2024-12-09T10:30:39.467",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722184,1733740239478,"fUSD",-634.0,0.00010572,2,"2024-12-09T10:30:39.478",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722185,1733740239489,"fUSD",-181.33599457,0.00011338,2,"2024-12-09T10:30:39.489",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722186,1733740239500,"fUSD",-1000.0,0.00011583,2,"2024-12-09T10:30:39.500",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722187,1733740239511,"fUSD",-150.0,0.00011607,2,"2024-12-09T10:30:39.511",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722188,1733740239521,"fUSD",-150.0,0.00011688,2,"2024-12-09T10:30:39.521",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722189,1733740239533,"fUSD",-509.12,0.0001171,2,"2024-12-09T10:30:39.533",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722190,1733740239544,"fUSD",-250.0,0.00011766,2,"2024-12-09T10:30:39.544",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722191,1733740239554,"fUSD",-658.0,0.00011785,2,"2024-12-09T10:30:39.554",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722192,1733740239565,"fUSD",-683.58182224,0.0001193,2,"2024-12-09T10:30:39.565",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722193,1733740239605,"fUSD",-804.94327772,0.0001193,2,"2024-12-09T10:30:39.605",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722194,1733740239618,"fUSD",-1262.47490004,0.0001193,2,"2024-12-09T10:30:39.618",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722195,1733740239629,"fUSD",-471.3,0.00012079,2,"2024-12-09T10:30:39.629",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722196,1733740239639,"fUSD",-150.0,0.00012229,2,"2024-12-09T10:30:39.639",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722197,1733740239662,"fUSD",-1227.001,0.00012328,2,"2024-12-09T10:30:39.662",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722198,1733740239672,"fUSD",-332.474,0.0001235,2,"2024-12-09T10:30:39.672",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722199,1733740239683,"fUSD",-1400.69,0.00012393,2,"2024-12-09T10:30:39.683",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722200,1733740239693,"fUSD",-1532.1,0.00012399,2,"2024-12-09T10:30:39.693",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722201,1733740239704,"fUSD",-768.51,0.00012399,2,"2024-12-09T10:30:39.704",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722202,1733740239715,"fUSD",-768.36,0.00012399,2,"2024-12-09T10:30:39.715",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722203,1733740239725,"fUSD",-1326.53,0.00012399,2,"2024-12-09T10:30:39.725",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722204,1733740239735,"fUSD",-324.85,0.00012481,2,"2024-12-09T10:30:39.735",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722205,1733740239746,"fUSD",-150.0,0.00012492,2,"2024-12-09T10:30:39.746",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722206,1733740239756,"fUSD",-200.0,0.00012703,2,"2024-12-09T10:30:39.756",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722207,1733740239766,"fUSD",-181.33599457,0.00012776,2,"2024-12-09T10:30:39.766",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722208,1733740239777,"fUSD",-8088.45123968,0.0001279,2,"2024-12-09T10:30:39.777",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722209,1733740239788,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.788",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722210,1733740239799,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.799",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722211,1733740239810,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.810",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722212,1733740239820,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.820",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722213,1733740239830,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.830",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722214,1733740239840,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.840",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722215,1733740239850,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.850",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722216,1733740239860,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.860",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722217,1733740239871,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.871",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722218,1733740239882,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.882",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722219,1733740239892,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.892",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722220,1733740239902,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.902",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722221,1733740239912,"fUSD",-500.0,0.00012804,2,"2024-12-09T10:30:39.912",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722222,1733740239923,"fUSD",-428.04992712,0.00012841,2,"2024-12-09T10:30:39.923",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722223,1733740239933,"fUSD",-3000.0,0.0001286,2,"2024-12-09T10:30:39.933",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722224,1733740239944,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:39.944",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722225,1733740239954,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:39.954",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722226,1733740239964,"fUSD",-501.23583815,0.00012876,2,"2024-12-09T10:30:39.964",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722227,1733740239975,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:39.975",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722228,1733740239984,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:39.984",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722229,1733740239994,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:39.994",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722230,1733740240004,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.004",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722231,1733740240014,"fUSD",-501.94178448,0.00012876,2,"2024-12-09T10:30:40.014",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722232,1733740240024,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.024",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722233,1733740240034,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.034",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722234,1733740240045,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.045",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722235,1733740240055,"fUSD",-620.04,0.00012876,2,"2024-12-09T10:30:40.055",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722236,1733740240065,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.065",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722237,1733740240074,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.074",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722238,1733740240084,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.084",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722239,1733740240094,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.094",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722240,1733740240104,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.104",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722241,1733740240114,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.114",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722242,1733740240125,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.125",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722243,1733740240135,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.135",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722244,1733740240146,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.146",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722245,1733740240170,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.170",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722246,1733740240181,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.181",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722247,1733740240192,"fUSD",-500.0,0.00012876,2,"2024-12-09T10:30:40.192",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722248,1733740240202,"fUSD",-27969.79,0.00012889,2,"2024-12-09T10:30:40.202",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722249,1733740240212,"fUSD",-1900.0754,0.0001289,2,"2024-12-09T10:30:40.212",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722250,1733740240223,"fUSD",-475.7585,0.0001289,2,"2024-12-09T10:30:40.223",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722251,1733740240234,"fUSD",-200.0,0.00012891,2,"2024-12-09T10:30:40.234",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722252,1733740240245,"fUSD",-8000.0,0.000129,2,"2024-12-09T10:30:40.245",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722253,1733740240255,"fUSD",-288.42315351,0.000129,2,"2024-12-09T10:30:40.255",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722254,1733740240266,"fUSD",-10138.2835743,0.00012961,2,"2024-12-09T10:30:40.266",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722255,1733740240276,"fUSD",-5702.78451054,0.00012961,2,"2024-12-09T10:30:40.276",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722256,1733740240287,"fUSD",-5702.78451054,0.00012962,2,"2024-12-09T10:30:40.287",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722257,1733740240297,"fUSD",-17025.74076361,0.00012962,2,"2024-12-09T10:30:40.297",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722258,1733740240309,"fUSD",-30862.38874821,0.00012962,2,"2024-12-09T10:30:40.309",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722259,1733740240326,"fUSD",-1347.0,0.00012962,2,"2024-12-09T10:30:40.326",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722260,1733740240344,"fUSD",-1000.0,0.00012962,2,"2024-12-09T10:30:40.344",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722261,1733740240370,"fUSD",-1730.84596,0.00012962,2,"2024-12-09T10:30:40.370",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722262,1733740240382,"fUSD",-1478.4424218,0.00012962,2,"2024-12-09T10:30:40.382",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722264,1733740242706,"fUSD",-10010.09307123,0.00012962,2,"2024-12-09T10:30:42.706",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722265,1733740242717,"fUSD",-6180.42081799,0.00012962,2,"2024-12-09T10:30:42.717",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722266,1733740242730,"fUSD",-1200.55756699,0.00012962,2,"2024-12-09T10:30:42.730",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722267,1733740242739,"fUSD",-200.0,0.00012962,2,"2024-12-09T10:30:42.739",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722268,1733740242748,"fUSD",-13517.7114324,0.00012963,2,"2024-12-09T10:30:42.748",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722269,1733740242757,"fUSD",-5648.8543383,0.00012964,2,"2024-12-09T10:30:42.757",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722270,1733740242770,"fUSD",-346.98461568,0.00012964,2,"2024-12-09T10:30:42.770",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722271,1733740242884,"fUSD",-13.12938119,0.00012964,2,"2024-12-09T10:30:42.884",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722272,1733740242974,"fUSD",-1594.74434555,0.00012964,2,"2024-12-09T10:30:42.974",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722273,1733740242984,"fUSD",-557.75565445,0.00012965,2,"2024-12-09T10:30:42.984",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722274,1733740242996,"fUSD",-629.84914587,0.00012965,2,"2024-12-09T10:30:42.996",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722275,1733740243086,"fUSD",-4515.17971022,0.00012965,2,"2024-12-09T10:30:43.086",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722276,1733740243095,"fUSD",-12769.30557271,0.00012966,2,"2024-12-09T10:30:43.095",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722277,1733740243104,"fUSD",-6326.18361707,0.00012967,2,"2024-12-09T10:30:43.104",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722294,1733740245491,"fUSD",-250.91344816,0.00012967,2,"2024-12-09T10:30:45.491",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722295,1733740245615,"fUSD",-10448.64369838,0.00012967,2,"2024-12-09T10:30:45.615",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722296,1733740245625,"fUSD",-200.0,0.00012967,2,"2024-12-09T10:30:45.625",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722297,1733740245635,"fUSD",-3451.35632162,0.00012969,2,"2024-12-09T10:30:45.635",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722298,1733740245647,"fUSD",-10262.0,0.00012969,2,"2024-12-09T10:30:45.647",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722299,1733740245722,"fUSD",-5008.17589993,0.00012969,2,"2024-12-09T10:30:45.722",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722301,1733740949728,"fUSD",445.41,0.00016658,30,"2024-12-09T10:42:29.728",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722302,1733740950017,"fUSD",445.41,0.00019242,30,"2024-12-09T10:42:30.017",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722303,1733740956072,"fUSD",12929488.543853,0.0002,120,"2024-12-09T10:42:36.072",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722304,1733740956101,"fUSD",181797.56,0.0002,120,"2024-12-09T10:42:36.101",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722309,1733741142539,"fUSD",7973.33678042,0.0001731,90,"2024-12-09T10:45:42.539",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722313,1733741201553,"fUSD",5294.17,0.0001501,29,"2024-12-09T10:46:41.553",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722328,1733741431763,"fUSD",-1287.73,9.462e-05,2,"2024-12-09T10:50:31.763",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722329,1733741431774,"fUSD",-432.68940545,0.00010582,2,"2024-12-09T10:50:31.774",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722330,1733741431783,"fUSD",-166.66666666,0.00010682,2,"2024-12-09T10:50:31.783",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722331,1733741431793,"fUSD",-734.41392689,0.00010882,2,"2024-12-09T10:50:31.793",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722332,1733741431805,"fUSD",-1159.58607311,0.00010882,2,"2024-12-09T10:50:31.805",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722333,1733741431815,"fUSD",-563.0,0.00010882,2,"2024-12-09T10:50:31.815",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722334,1733741431824,"fUSD",-3474.307,0.00010882,2,"2024-12-09T10:50:31.824",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722335,1733741431834,"fUSD",-6974.25555047,0.00011,2,"2024-12-09T10:50:31.834",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722336,1733741431844,"fUSD",-250.0,0.00011258,2,"2024-12-09T10:50:31.844",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722337,1733741431853,"fUSD",-377.04,0.00011364,2,"2024-12-09T10:50:31.853",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722338,1733741431863,"fUSD",-2751.0,0.00011507,2,"2024-12-09T10:50:31.863",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722339,1733741431873,"fUSD",-1000.0,0.00011547,2,"2024-12-09T10:50:31.873",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722340,1733741431883,"fUSD",-150.0,0.00011712,2,"2024-12-09T10:50:31.883",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722341,1733741431892,"fUSD",-150.0,0.00011717,2,"2024-12-09T10:50:31.892",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722342,1733741431902,"fUSD",-1287.73,0.00011726,2,"2024-12-09T10:50:31.902",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722343,1733741431911,"fUSD",-150.0,0.00011726,2,"2024-12-09T10:50:31.911",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722344,1733741431921,"fUSD",-23900.0,0.00011747,2,"2024-12-09T10:50:31.921",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722345,1733741431931,"fUSD",-150.0,0.00011793,2,"2024-12-09T10:50:31.931",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722346,1733741431945,"fUSD",-300.0,0.00012,4,"2024-12-09T10:50:31.945",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722347,1733741431955,"fUSD",-373.87850642,0.00012007,2,"2024-12-09T10:50:31.955",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722348,1733741431976,"fUSD",-627.12149358,0.00012007,2,"2024-12-09T10:50:31.976",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722349,1733741431986,"fUSD",-122.32850642,0.000121,4,"2024-12-09T10:50:31.986",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722350,1733741431997,"fUSD",-323.05034295,0.000121,4,"2024-12-09T10:50:31.997",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722351,1733741432009,"fUSD",-154.62115063,0.000121,4,"2024-12-09T10:50:32.009",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722352,1733741432019,"fUSD",-900.0,0.000122,4,"2024-12-09T10:50:32.019",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722353,1733741432029,"fUSD",-301.01,0.00012219,2,"2024-12-09T10:50:32.029",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722354,1733741432039,"fUSD",-1200.0,0.000123,4,"2024-12-09T10:50:32.039",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722355,1733741432048,"fUSD",-340.43,0.0001235,2,"2024-12-09T10:50:32.048",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722356,1733741432058,"fUSD",-1500.0,0.000124,4,"2024-12-09T10:50:32.058",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722357,1733741432067,"fUSD",-2500.0,0.000124,2,"2024-12-09T10:50:32.067",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722358,1733741432076,"fUSD",-216.31736514,0.000124,2,"2024-12-09T10:50:32.076",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722359,1733741432087,"fUSD",-14990.80199229,0.000124,2,"2024-12-09T10:50:32.087",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722360,1733741432096,"fUSD",-622.96,0.00012425,2,"2024-12-09T10:50:32.096",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722361,1733741432105,"fUSD",-150.0,0.00012465,2,"2024-12-09T10:50:32.105",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722362,1733741432115,"fUSD",-1719.0,0.00012466,2,"2024-12-09T10:50:32.115",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722363,1733741432125,"fUSD",-435.72564607,0.00012473,2,"2024-12-09T10:50:32.125",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722364,1733741432134,"fUSD",-1707.797,0.00012482,2,"2024-12-09T10:50:32.134",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722365,1733741432144,"fUSD",-172.683,0.00012482,2,"2024-12-09T10:50:32.144",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722366,1733741432153,"fUSD",-500.0,0.00012499,2,"2024-12-09T10:50:32.153",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722367,1733741432163,"fUSD",-200.0,0.00012499,2,"2024-12-09T10:50:32.163",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722368,1733741432173,"fUSD",-416.11362675,0.00012499,2,"2024-12-09T10:50:32.173",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722369,1733741432183,"fUSD",-359277.64175812,0.000125,2,"2024-12-09T10:50:32.183",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722386,1733741437752,"fUSD",-183.158,0.00010882,2,"2024-12-09T10:50:37.752",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722387,1733741437762,"fUSD",-8873.46256156,0.000125,2,"2024-12-09T10:50:37.762",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722388,1733741437802,"fUSD",-352.07,0.000125,2,"2024-12-09T10:50:37.802",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722389,1733741437852,"fUSD",-16648.84676984,0.000125,2,"2024-12-09T10:50:37.852",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722413,1733741439902,"fUSD",-2464.90140026,0.000125,2,"2024-12-09T10:50:39.902",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722414,1733741439985,"fUSD",-3984.64728541,0.000125,2,"2024-12-09T10:50:39.985",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722415,1733741439998,"fUSD",-80432.54021795,0.000125,2,"2024-12-09T10:50:39.998",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722416,1733741440009,"fUSD",-60371.35487968,0.000125,2,"2024-12-09T10:50:40.009",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722417,1733741440021,"fUSD",-9379.9224,0.000125,2,"2024-12-09T10:50:40.021",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722418,1733741440056,"fUSD",-295.51097248,0.000125,2,"2024-12-09T10:50:40.056",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722421,1733741442817,"fUSD",-1202.4,0.000125,2,"2024-12-09T10:50:42.817",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722422,1733741442864,"fUSD",-4322.27579179,0.000125,2,"2024-12-09T10:50:42.864",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722423,1733741442875,"fUSD",-1168.1499999,0.000125,2,"2024-12-09T10:50:42.875",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722424,1733741442887,"fUSD",-827.930001,0.000125,2,"2024-12-09T10:50:42.887",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722425,1733741442898,"fUSD",-294.45122486,0.000125,2,"2024-12-09T10:50:42.898",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722426,1733741442914,"fUSD",-17040.59842253,0.000125,2,"2024-12-09T10:50:42.914",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722427,1733741442926,"fUSD",-26908.5346,0.000125,2,"2024-12-09T10:50:42.926",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722428,1733741443160,"fUSD",-2783.93457271,0.000125,2,"2024-12-09T10:50:43.160",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722429,1733741443211,"fUSD",-407.66173791,0.000125,2,"2024-12-09T10:50:43.211",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722440,1733741445668,"fUSD",-150.0,0.00012481,2,"2024-12-09T10:50:45.668",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722441,1733741445680,"fUSD",-8829.21789578,0.000125,2,"2024-12-09T10:50:45.680",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722442,1733741445881,"fUSD",-361.1400015,0.000125,2,"2024-12-09T10:50:45.881",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722443,1733741445893,"fUSD",-3407.83035475,0.000125,2,"2024-12-09T10:50:45.893",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722444,1733741445905,"fUSD",-3874.19999997,0.000125,2,"2024-12-09T10:50:45.905",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722457,1733741969124,"fUSD",2792.0923035,0.00019,120,"2024-12-09T10:59:29.124",0.000292,32.52,0.9563380106893331,1897386834.3005953]
[344722480,1733742447220,"fUSD",-150.0,9.644e-05,2,"2024-12-09T11:07:27.220",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722498,1733742632070,"fUSD",-359.63859129,9.644e-05,2,"2024-12-09T11:10:32.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722504,1733742637836,"fUSD",-489.45200283,9.644e-05,2,"2024-12-09T11:10:37.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722505,1733742637901,"fUSD",-172.06940588,9.644e-05,2,"2024-12-09T11:10:37.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722506,1733742637911,"fUSD",-153.616,0.00010882,2,"2024-12-09T11:10:37.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722507,1733742637921,"fUSD",-300.0,0.0001096,2,"2024-12-09T11:10:37.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722508,1733742637930,"fUSD",-349.64,0.00011317,2,"2024-12-09T11:10:37.930",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722509,1733742637940,"fUSD",-300.0,0.0001153,2,"2024-12-09T11:10:37.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722510,1733742637949,"fUSD",-150.0,0.00011587,2,"2024-12-09T11:10:37.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722511,1733742637958,"fUSD",-250.0,0.00011633,2,"2024-12-09T11:10:37.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722512,1733742637968,"fUSD",-698.36,0.00011642,2,"2024-12-09T11:10:37.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722513,1733742637977,"fUSD",-1100.93664873,0.00011652,2,"2024-12-09T11:10:37.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722514,1733742638078,"fUSD",-508.76316369,0.00011652,2,"2024-12-09T11:10:38.078",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722605,1733742640081,"fUSD",-1141.30018758,0.00011652,2,"2024-12-09T11:10:40.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722606,1733742640093,"fUSD",-1000.0,0.0001173,2,"2024-12-09T11:10:40.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722607,1733742640104,"fUSD",-150.0,0.00011783,2,"2024-12-09T11:10:40.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722608,1733742640114,"fUSD",-292.54,0.000119,2,"2024-12-09T11:10:40.114",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722609,1733742640124,"fUSD",-1171.16,0.00011908,2,"2024-12-09T11:10:40.124",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722610,1733742640135,"fUSD",-150.0,0.0001208,2,"2024-12-09T11:10:40.135",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722611,1733742640146,"fUSD",-300.0,0.000121,2,"2024-12-09T11:10:40.146",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722612,1733742640156,"fUSD",-428.04992712,0.00012118,2,"2024-12-09T11:10:40.156",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722613,1733742640167,"fUSD",-166.67,0.0001216,2,"2024-12-09T11:10:40.167",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722614,1733742640178,"fUSD",-347.629,0.0001234,2,"2024-12-09T11:10:40.178",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722615,1733742640188,"fUSD",-3000.0,0.0001237,2,"2024-12-09T11:10:40.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722616,1733742640197,"fUSD",-150.0,0.00012399,2,"2024-12-09T11:10:40.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722617,1733742640207,"fUSD",-2500.0,0.000124,2,"2024-12-09T11:10:40.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722618,1733742640217,"fUSD",-1000.0,0.000124,2,"2024-12-09T11:10:40.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722619,1733742640227,"fUSD",-5484.174719,0.000124,4,"2024-12-09T11:10:40.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722621,1733742640236,"fUSD",-1000.0,0.000124,2,"2024-12-09T11:10:40.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722623,1733742640245,"fUSD",-36971.9828,0.000124,2,"2024-12-09T11:10:40.245",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722624,1733742640255,"fUSD",-300.96,0.000124,2,"2024-12-09T11:10:40.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722625,1733742640266,"fUSD",-162.23802384,0.000124,2,"2024-12-09T11:10:40.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722626,1733742640275,"fUSD",-972.37,0.000124,2,"2024-12-09T11:10:40.275",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722627,1733742640285,"fUSD",-200.0,0.00012477,2,"2024-12-09T11:10:40.285",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722628,1733742640294,"fUSD",-150.0,0.00012481,2,"2024-12-09T11:10:40.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722629,1733742640304,"fUSD",-301.1,0.00012481,2,"2024-12-09T11:10:40.304",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722630,1733742640313,"fUSD",-1582.407,0.00012492,2,"2024-12-09T11:10:40.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722631,1733742640323,"fUSD",-150.0,0.00012498,3,"2024-12-09T11:10:40.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722632,1733742640335,"fUSD",-150.0,0.00012498,3,"2024-12-09T11:10:40.335",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722633,1733742640565,"fUSD",-150.0,0.00012498,3,"2024-12-09T11:10:40.565",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722634,1733742640575,"fUSD",-150.0,0.00012498,3,"2024-12-09T11:10:40.575",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722635,1733742640585,"fUSD",-150.0,0.00012498,3,"2024-12-09T11:10:40.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722636,1733742640595,"fUSD",-150.0,0.00012498,3,"2024-12-09T11:10:40.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722637,1733742640605,"fUSD",-150.0,0.00012498,2,"2024-12-09T11:10:40.605",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722638,1733742640615,"fUSD",-150.0,0.00012498,2,"2024-12-09T11:10:40.615",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722639,1733742640624,"fUSD",-150.0,0.00012498,2,"2024-12-09T11:10:40.624",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722640,1733742640634,"fUSD",-150.0,0.00012498,2,"2024-12-09T11:10:40.634",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722641,1733742640644,"fUSD",-150.0,0.00012498,2,"2024-12-09T11:10:40.644",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722642,1733742640654,"fUSD",-186.89666179,0.00012498,3,"2024-12-09T11:10:40.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722643,1733742640663,"fUSD",-3756.0,0.00012499,2,"2024-12-09T11:10:40.663",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722644,1733742640673,"fUSD",-14559.0,0.00012499,2,"2024-12-09T11:10:40.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722645,1733742640683,"fUSD",-500.0,0.00012499,2,"2024-12-09T11:10:40.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722646,1733742640693,"fUSD",-205543.29638559,0.000125,2,"2024-12-09T11:10:40.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722647,1733742640706,"fUSD",-3872.62979998,0.000125,2,"2024-12-09T11:10:40.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722648,1733742640717,"fUSD",-1845.85271311,0.000125,2,"2024-12-09T11:10:40.717",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722656,1733742642954,"fUSD",-4476.69687589,0.000125,2,"2024-12-09T11:10:42.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722657,1733742642965,"fUSD",-30100.065012,0.000125,2,"2024-12-09T11:10:42.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722658,1733742643023,"fUSD",-21471.56154982,0.000125,2,"2024-12-09T11:10:43.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722659,1733742643035,"fUSD",-36217.5,0.000125,2,"2024-12-09T11:10:43.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722660,1733742643118,"fUSD",-1997.1141554,0.000125,2,"2024-12-09T11:10:43.118",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722661,1733742643129,"fUSD",-102874.49704264,0.000125,2,"2024-12-09T11:10:43.129",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722662,1733742643141,"fUSD",-132651.19124962,0.000125,2,"2024-12-09T11:10:43.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722663,1733742643298,"fUSD",-806.4349699,0.000125,2,"2024-12-09T11:10:43.298",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722742,1733742644237,"fUSD",34713.19860027,9.644e-05,10,"2024-12-09T11:10:44.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722748,1733742645772,"fUSD",-1078.1290255,0.000125,2,"2024-12-09T11:10:45.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722749,1733742645854,"fUSD",-14000.00001,0.000125,2,"2024-12-09T11:10:45.854",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722750,1733742645866,"fUSD",-37519.62078413,0.000125,2,"2024-12-09T11:10:45.866",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722751,1733742646064,"fUSD",-1197.04519,0.000125,2,"2024-12-09T11:10:46.064",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722752,1733742646076,"fUSD",-1186.81666277,0.000125,2,"2024-12-09T11:10:46.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722753,1733742646140,"fUSD",-796.520624,0.000125,2,"2024-12-09T11:10:46.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722754,1733742646153,"fUSD",-436.0,0.000125,2,"2024-12-09T11:10:46.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722757,1733742774962,"fUSD",-300.0,0.00012299,2,"2024-12-09T11:12:54.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722758,1733742774987,"fUSD",-36635.9993,0.000123,2,"2024-12-09T11:12:54.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722759,1733742775014,"fUSD",-619.18093028,0.000123,2,"2024-12-09T11:12:55.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722760,1733742775040,"fUSD",-353.11,0.0001232,2,"2024-12-09T11:12:55.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722761,1733742775065,"fUSD",-1000.0,0.000124,2,"2024-12-09T11:12:55.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722762,1733742775087,"fUSD",-2094.8327,0.000124,2,"2024-12-09T11:12:55.087",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722763,1733742775111,"fUSD",-500.0,0.00012499,2,"2024-12-09T11:12:55.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722764,1733742775141,"fUSD",-83359.12918359,0.000125,2,"2024-12-09T11:12:55.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722765,1733742775171,"fUSD",-997254.64456539,0.000125,2,"2024-12-09T11:12:55.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722766,1733742775198,"fUSD",-6805327.5083099,0.000125,2,"2024-12-09T11:12:55.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722767,1733742775224,"fUSD",-1767.27442765,0.000125,2,"2024-12-09T11:12:55.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722768,1733742775248,"fUSD",-3000.0,0.000125,2,"2024-12-09T11:12:55.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722769,1733742775271,"fUSD",-500.0,0.00012636,2,"2024-12-09T11:12:55.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722770,1733742775294,"fUSD",-300.0,0.0001267,2,"2024-12-09T11:12:55.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722771,1733742775317,"fUSD",-420.6622507,0.00012697,2,"2024-12-09T11:12:55.317",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722772,1733742775341,"fUSD",-806.0,0.0001272,2,"2024-12-09T11:12:55.341",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722773,1733742775367,"fUSD",-331.00588079,0.00012773,2,"2024-12-09T11:12:55.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722774,1733742775392,"fUSD",-377.04,0.00012785,2,"2024-12-09T11:12:55.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722775,1733742775417,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.417",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722776,1733742775441,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722777,1733742775466,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.466",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722778,1733742775490,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722779,1733742775515,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722780,1733742775540,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722781,1733742775566,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722782,1733742775590,"fUSD",-580.1162272,0.00012876,2,"2024-12-09T11:12:55.590",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722783,1733742775613,"fUSD",-607.59,0.00012876,2,"2024-12-09T11:12:55.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722784,1733742775637,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722785,1733742775662,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722786,1733742775686,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722787,1733742775709,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.709",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722788,1733742775734,"fUSD",-166.44,0.00012876,2,"2024-12-09T11:12:55.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722789,1733742775758,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722790,1733742775782,"fUSD",-579.5,0.00012876,2,"2024-12-09T11:12:55.782",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722791,1733742775806,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722792,1733742775829,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722793,1733742775852,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.852",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722794,1733742775876,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722795,1733742775901,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722796,1733742775925,"fUSD",-508.38,0.00012876,2,"2024-12-09T11:12:55.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722797,1733742775949,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722798,1733742775974,"fUSD",-649.09,0.00012876,2,"2024-12-09T11:12:55.974",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722799,1733742775997,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:55.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722800,1733742776021,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722801,1733742776045,"fUSD",-571.72,0.00012876,2,"2024-12-09T11:12:56.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722802,1733742776068,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722803,1733742776093,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722804,1733742776117,"fUSD",-353.66017495,0.00012876,2,"2024-12-09T11:12:56.117",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722805,1733742776148,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.148",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722806,1733742776173,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.173",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722807,1733742776197,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722808,1733742776222,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.222",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722809,1733742776246,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722810,1733742776270,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.270",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722811,1733742776294,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722812,1733742776318,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722813,1733742776342,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722814,1733742776366,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722815,1733742776390,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722816,1733742776413,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722817,1733742776436,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.436",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722818,1733742776460,"fUSD",-487.24,0.00012876,2,"2024-12-09T11:12:56.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722819,1733742776485,"fUSD",-206.69601008,0.00012876,2,"2024-12-09T11:12:56.485",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722820,1733742776509,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722821,1733742776532,"fUSD",-561.54,0.00012876,2,"2024-12-09T11:12:56.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722822,1733742776556,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722823,1733742776580,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722824,1733742776604,"fUSD",-367.2,0.00012876,2,"2024-12-09T11:12:56.604",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722825,1733742776628,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722826,1733742776652,"fUSD",-412.19,0.00012876,2,"2024-12-09T11:12:56.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722827,1733742776676,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722828,1733742776700,"fUSD",-264.94,0.00012876,2,"2024-12-09T11:12:56.700",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722829,1733742776724,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722830,1733742776748,"fUSD",-604.02,0.00012876,2,"2024-12-09T11:12:56.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722831,1733742776771,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.771",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722832,1733742776796,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722833,1733742776819,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722834,1733742776843,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.843",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722835,1733742776867,"fUSD",-262.73,0.00012876,2,"2024-12-09T11:12:56.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722836,1733742776891,"fUSD",-579.54,0.00012876,2,"2024-12-09T11:12:56.891",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722837,1733742776915,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.915",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722838,1733742776939,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.939",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722839,1733742776963,"fUSD",-249.22,0.00012876,2,"2024-12-09T11:12:56.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722840,1733742776987,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:56.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722841,1733742777010,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.010",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722842,1733742777363,"fUSD",-493.14,0.00012876,2,"2024-12-09T11:12:57.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722843,1733742777400,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722844,1733742777422,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722845,1733742777444,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722846,1733742777465,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.465",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722847,1733742777487,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722848,1733742777508,"fUSD",-267.84253021,0.00012876,2,"2024-12-09T11:12:57.508",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722849,1733742777529,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722850,1733742777550,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.550",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722851,1733742777571,"fUSD",-447.98,0.00012876,2,"2024-12-09T11:12:57.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722852,1733742777592,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722853,1733742777614,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.614",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722854,1733742777636,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722855,1733742777657,"fUSD",-289.19,0.00012876,2,"2024-12-09T11:12:57.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722856,1733742777678,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.678",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722857,1733742777699,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.699",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722858,1733742777720,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722859,1733742777741,"fUSD",-611.1705353,0.00012876,2,"2024-12-09T11:12:57.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722860,1733742777763,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722861,1733742777783,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722862,1733742777805,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.805",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722863,1733742777826,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722864,1733742777859,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722865,1733742777886,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.886",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722866,1733742777908,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722867,1733742777930,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.930",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722868,1733742777952,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.952",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722869,1733742777974,"fUSD",-513.53879733,0.00012876,2,"2024-12-09T11:12:57.974",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722870,1733742777997,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:57.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722871,1733742778020,"fUSD",-500.29377195,0.00012876,2,"2024-12-09T11:12:58.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722872,1733742778042,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.042",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722873,1733742778065,"fUSD",-469.76,0.00012876,2,"2024-12-09T11:12:58.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722874,1733742778087,"fUSD",-320.72822842,0.00012876,2,"2024-12-09T11:12:58.087",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722875,1733742778110,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722876,1733742778136,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.136",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722877,1733742778160,"fUSD",-564.97,0.00012876,2,"2024-12-09T11:12:58.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722878,1733742778183,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722879,1733742778206,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722880,1733742778230,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722881,1733742778252,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722882,1733742778274,"fUSD",-253.57,0.00012876,2,"2024-12-09T11:12:58.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722883,1733742778296,"fUSD",-641.09,0.00012876,2,"2024-12-09T11:12:58.296",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722884,1733742778318,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722885,1733742778341,"fUSD",-379.07,0.00012876,2,"2024-12-09T11:12:58.341",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722886,1733742778364,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.364",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722887,1733742778387,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.387",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722888,1733742778411,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722889,1733742778434,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722890,1733742778471,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722891,1733742778494,"fUSD",-253.19,0.00012876,2,"2024-12-09T11:12:58.494",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722892,1733742778517,"fUSD",-460.87,0.00012876,2,"2024-12-09T11:12:58.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722893,1733742778543,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722894,1733742778566,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722895,1733742778588,"fUSD",-229.35,0.00012876,2,"2024-12-09T11:12:58.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722896,1733742778610,"fUSD",-509.67996737,0.00012876,2,"2024-12-09T11:12:58.610",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722897,1733742778632,"fUSD",-624.03,0.00012876,2,"2024-12-09T11:12:58.632",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722898,1733742778654,"fUSD",-333.30098386,0.00012876,2,"2024-12-09T11:12:58.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722899,1733742778676,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722900,1733742778700,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.700",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722901,1733742778722,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722902,1733742778744,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.744",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722903,1733742778767,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722904,1733742778789,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.789",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722905,1733742778811,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722906,1733742778834,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.834",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722907,1733742778857,"fUSD",-355.04,0.00012876,2,"2024-12-09T11:12:58.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722908,1733742778880,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.880",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722909,1733742778903,"fUSD",-497.26086196,0.00012876,2,"2024-12-09T11:12:58.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722910,1733742778925,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722911,1733742778948,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.948",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722912,1733742778970,"fUSD",-200.3,0.00012876,2,"2024-12-09T11:12:58.970",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722913,1733742778991,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:58.991",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722914,1733742779013,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722915,1733742779034,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.034",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722916,1733742779055,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722917,1733742779076,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722918,1733742779098,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.098",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722919,1733742779119,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722920,1733742779145,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.145",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722921,1733742779168,"fUSD",-626.99,0.00012876,2,"2024-12-09T11:12:59.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722922,1733742779190,"fUSD",-420.96186316,0.00012876,2,"2024-12-09T11:12:59.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722923,1733742779213,"fUSD",-531.3,0.00012876,2,"2024-12-09T11:12:59.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722924,1733742779236,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722925,1733742779258,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722926,1733742779279,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722927,1733742779302,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722928,1733742779323,"fUSD",-194.98,0.00012876,2,"2024-12-09T11:12:59.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722929,1733742779344,"fUSD",-530.0859498,0.00012876,2,"2024-12-09T11:12:59.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722930,1733742779365,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.365",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722931,1733742779386,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.386",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722932,1733742779408,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722933,1733742779432,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722934,1733742779454,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722935,1733742779478,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722936,1733742779500,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722937,1733742779522,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.522",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722938,1733742779544,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.544",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722939,1733742779566,"fUSD",-283.99,0.00012876,2,"2024-12-09T11:12:59.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722940,1733742779588,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722941,1733742779609,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722942,1733742779631,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722943,1733742779654,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722944,1733742779677,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722945,1733742779698,"fUSD",-207.41,0.00012876,2,"2024-12-09T11:12:59.698",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722946,1733742779719,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.719",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722947,1733742779741,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722948,1733742779763,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722949,1733742779785,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.785",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722950,1733742779807,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722951,1733742779829,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722952,1733742779851,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.851",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722953,1733742779875,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722954,1733742779897,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722955,1733742779920,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722956,1733742779942,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.942",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722957,1733742779965,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722958,1733742779987,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:12:59.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722959,1733742780009,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.009",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722960,1733742780031,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.031",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722961,1733742780055,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722962,1733742780080,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.080",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722963,1733742780102,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722964,1733742780124,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.124",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722965,1733742780153,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722966,1733742780176,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.176",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722967,1733742780199,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722968,1733742780224,"fUSD",-474.51,0.00012876,2,"2024-12-09T11:13:00.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722969,1733742780410,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722970,1733742780435,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722971,1733742780458,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722972,1733742780481,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722973,1733742780505,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722974,1733742780529,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722975,1733742780552,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722976,1733742780576,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.576",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722977,1733742780599,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722978,1733742780623,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.623",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722979,1733742780646,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722980,1733742780669,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.669",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722981,1733742780691,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.691",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722982,1733742780715,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722983,1733742780738,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.738",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722984,1733742780760,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722985,1733742780784,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722986,1733742780808,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.808",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722987,1733742780832,"fUSD",-602.6,0.00012876,2,"2024-12-09T11:13:00.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722988,1733742780858,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722989,1733742780882,"fUSD",-444.67972824,0.00012876,2,"2024-12-09T11:13:00.882",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722990,1733742780907,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722991,1733742780932,"fUSD",-558.06,0.00012876,2,"2024-12-09T11:13:00.932",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722992,1733742780956,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:00.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722993,1733742780980,"fUSD",-536.64,0.00012876,2,"2024-12-09T11:13:00.980",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722994,1733742781003,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722995,1733742781026,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722996,1733742781049,"fUSD",-181.24,0.00012876,2,"2024-12-09T11:13:01.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722997,1733742781071,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722998,1733742781093,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344722999,1733742781115,"fUSD",-679.679982,0.00012876,2,"2024-12-09T11:13:01.115",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723000,1733742781141,"fUSD",-571.69,0.00012876,2,"2024-12-09T11:13:01.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723001,1733742781164,"fUSD",-679.679982,0.00012876,2,"2024-12-09T11:13:01.164",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723002,1733742781189,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.189",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723003,1733742781213,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723004,1733742781237,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723005,1733742781260,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723006,1733742781281,"fUSD",-519.32573817,0.00012876,2,"2024-12-09T11:13:01.281",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723007,1733742781303,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723008,1733742781326,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723009,1733742781352,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723010,1733742781376,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723011,1733742781399,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.399",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723012,1733742781422,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723013,1733742781445,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.445",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723014,1733742781469,"fUSD",-419.25,0.00012876,2,"2024-12-09T11:13:01.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723015,1733742781492,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.492",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723016,1733742781516,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723017,1733742781538,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.538",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723018,1733742781561,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.561",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723019,1733742781588,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723020,1733742781613,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723021,1733742781636,"fUSD",-379.54,0.00012876,2,"2024-12-09T11:13:01.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723022,1733742781660,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.660",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723023,1733742781683,"fUSD",-466.37141203,0.00012876,2,"2024-12-09T11:13:01.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723024,1733742781706,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723025,1733742781730,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723026,1733742781753,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.753",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723027,1733742781775,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723028,1733742781798,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.798",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723029,1733742781821,"fUSD",-287.89,0.00012876,2,"2024-12-09T11:13:01.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723030,1733742781843,"fUSD",-520.34137772,0.00012876,2,"2024-12-09T11:13:01.843",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723031,1733742781865,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723032,1733742781887,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723033,1733742781910,"fUSD",-350.63,0.00012876,2,"2024-12-09T11:13:01.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723034,1733742781933,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723035,1733742781955,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723036,1733742781978,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:01.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723037,1733742782000,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723038,1733742782022,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.022",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723039,1733742782044,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723040,1733742782067,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723041,1733742782090,"fUSD",-214.05,0.00012876,2,"2024-12-09T11:13:02.090",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723042,1733742782113,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723043,1733742782138,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723044,1733742782161,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.161",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723045,1733742782184,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.184",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723046,1733742782210,"fUSD",-204.01,0.00012876,2,"2024-12-09T11:13:02.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723047,1733742782232,"fUSD",-189.69,0.00012876,2,"2024-12-09T11:13:02.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723048,1733742782256,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723049,1733742782278,"fUSD",-237.58,0.00012876,2,"2024-12-09T11:13:02.278",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723050,1733742782303,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723051,1733742782326,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723052,1733742782350,"fUSD",-556.5567062,0.00012876,2,"2024-12-09T11:13:02.350",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723053,1733742782374,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:02.374",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723054,1733742782399,"fUSD",-543.51,0.00012876,2,"2024-12-09T11:13:02.399",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723055,1733742782424,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723056,1733742782447,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.447",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723057,1733742782470,"fUSD",-413.9,0.00012876,2,"2024-12-09T11:13:02.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723058,1733742782493,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723059,1733742782517,"fUSD",-208.08,0.00012876,2,"2024-12-09T11:13:02.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723060,1733742782540,"fUSD",-221.260896,0.00012876,2,"2024-12-09T11:13:02.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723061,1733742782564,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723062,1733742782585,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723063,1733742782608,"fUSD",-221.260896,0.00012876,2,"2024-12-09T11:13:02.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723064,1733742782631,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723065,1733742782652,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723066,1733742782674,"fUSD",-206.45,0.00012876,2,"2024-12-09T11:13:02.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723067,1733742782743,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.743",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723068,1733742782766,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.766",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723069,1733742782788,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.788",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723070,1733742782810,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.810",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723071,1733742782832,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723072,1733742782854,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.854",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723073,1733742782876,"fUSD",-189.74,0.00012876,2,"2024-12-09T11:13:02.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723074,1733742782898,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723075,1733742782920,"fUSD",-355.37879537,0.00012876,2,"2024-12-09T11:13:02.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723076,1733742782941,"fUSD",-403.85,0.00012876,2,"2024-12-09T11:13:02.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723077,1733742782963,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723078,1733742782985,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:02.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723079,1733742783007,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723080,1733742783033,"fUSD",-439.4390449,0.00012876,2,"2024-12-09T11:13:03.033",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723081,1733742783058,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.058",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723082,1733742783081,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723083,1733742783105,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.105",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723084,1733742783128,"fUSD",-473.03387069,0.00012876,2,"2024-12-09T11:13:03.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723085,1733742783160,"fUSD",-289.09,0.00012876,2,"2024-12-09T11:13:03.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723086,1733742783183,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723087,1733742783209,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723088,1733742783247,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723089,1733742783272,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723090,1733742783295,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723091,1733742783320,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723092,1733742783343,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723093,1733742783367,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723094,1733742783391,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.391",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723095,1733742783415,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723096,1733742783438,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.438",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723097,1733742783462,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723098,1733742783487,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723099,1733742783512,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.512",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723100,1733742783536,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723101,1733742783560,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723102,1733742783583,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723103,1733742783607,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.607",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723104,1733742783632,"fUSD",-466.4,0.00012876,2,"2024-12-09T11:13:03.632",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723105,1733742783656,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723106,1733742783679,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723107,1733742783705,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723108,1733742783745,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723109,1733742783769,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723110,1733742783794,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.794",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723111,1733742783818,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723112,1733742783842,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.842",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723113,1733742783867,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723114,1733742783890,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723115,1733742783913,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.913",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723116,1733742783937,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.937",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723117,1733742783961,"fUSD",-290.29,0.00012876,2,"2024-12-09T11:13:03.961",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723118,1733742783984,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:03.984",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723119,1733742784007,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723120,1733742784030,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723121,1733742784055,"fUSD",-298.28,0.00012876,2,"2024-12-09T11:13:04.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723122,1733742784078,"fUSD",-501.08665921,0.00012876,2,"2024-12-09T11:13:04.078",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723123,1733742784102,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723124,1733742784125,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723125,1733742784155,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.155",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723126,1733742784178,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.178",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723127,1733742784201,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.201",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723128,1733742784229,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723129,1733742784252,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723130,1733742784292,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.292",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723131,1733742784318,"fUSD",-446.35709606,0.00012876,2,"2024-12-09T11:13:04.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723132,1733742784342,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723133,1733742784366,"fUSD",-546.65276661,0.00012876,2,"2024-12-09T11:13:04.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723134,1733742784390,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723135,1733742784413,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723136,1733742784438,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.438",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723137,1733742784460,"fUSD",-413.66644866,0.00012876,2,"2024-12-09T11:13:04.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723138,1733742784483,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.483",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723139,1733742784505,"fUSD",-500.87,0.00012876,2,"2024-12-09T11:13:04.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723140,1733742784527,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.527",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723141,1733742784551,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723142,1733742784573,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723143,1733742784596,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.596",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723144,1733742784618,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723145,1733742784640,"fUSD",-222.88,0.00012876,2,"2024-12-09T11:13:04.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723146,1733742784663,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.663",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723147,1733742784685,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723148,1733742784708,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723149,1733742784729,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723150,1733742784757,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.757",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723151,1733742784780,"fUSD",-463.68266679,0.00012876,2,"2024-12-09T11:13:04.780",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723152,1733742784816,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723153,1733742784838,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.838",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723154,1733742784861,"fUSD",-607.77,0.00012876,2,"2024-12-09T11:13:04.861",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723155,1733742784886,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.886",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723156,1733742784910,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723157,1733742784933,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723158,1733742784956,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723159,1733742784979,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:04.979",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723160,1733742785001,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723161,1733742785025,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723162,1733742785060,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.060",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723163,1733742785083,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723164,1733742785108,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.108",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723165,1733742785132,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723166,1733742785160,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723167,1733742785184,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.184",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723168,1733742785207,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723169,1733742785230,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723170,1733742785252,"fUSD",-531.24,0.00012876,2,"2024-12-09T11:13:05.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723171,1733742785276,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723172,1733742785309,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723173,1733742785332,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723174,1733742785355,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.355",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723175,1733742785379,"fUSD",-465.0591945,0.00012876,2,"2024-12-09T11:13:05.379",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723176,1733742785402,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723177,1733742785424,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723178,1733742785447,"fUSD",-200.14,0.00012876,2,"2024-12-09T11:13:05.447",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723179,1733742785471,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723180,1733742785494,"fUSD",-620.44,0.00012876,2,"2024-12-09T11:13:05.494",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723181,1733742785517,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723182,1733742785554,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.554",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723183,1733742785577,"fUSD",-501.5,0.00012876,2,"2024-12-09T11:13:05.577",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723184,1733742785599,"fUSD",-279.37,0.00012876,2,"2024-12-09T11:13:05.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723185,1733742785620,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.620",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723186,1733742785641,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.641",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723187,1733742785662,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723188,1733742785686,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723189,1733742785708,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:05.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723190,1733742785732,"fUSD",-241.085686,0.00012876,2,"2024-12-09T11:13:05.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723191,1733742785754,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:05.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723192,1733742785777,"fUSD",-241.085686,0.00012876,2,"2024-12-09T11:13:05.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723193,1733742785807,"fUSD",-444.12354779,0.00012876,2,"2024-12-09T11:13:05.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723194,1733742785831,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723195,1733742785854,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.854",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723196,1733742785877,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723197,1733742785902,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.902",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723198,1733742785927,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723199,1733742785951,"fUSD",-598.45,0.00012876,2,"2024-12-09T11:13:05.951",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723200,1733742785976,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:05.976",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723201,1733742786001,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723202,1733742786026,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723203,1733742786054,"fUSD",-399.24080053,0.00012876,2,"2024-12-09T11:13:06.054",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723204,1733742786077,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.077",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723205,1733742786100,"fUSD",-222.08166005,0.00012876,2,"2024-12-09T11:13:06.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723206,1733742786121,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723207,1733742786151,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723208,1733742786175,"fUSD",-523.46,0.00012876,2,"2024-12-09T11:13:06.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723209,1733742786199,"fUSD",-273.88944163,0.00012876,2,"2024-12-09T11:13:06.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723210,1733742786223,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723211,1733742786245,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.245",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723212,1733742786267,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723213,1733742786294,"fUSD",-542.32194941,0.00012876,2,"2024-12-09T11:13:06.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723214,1733742786318,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723215,1733742786342,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723216,1733742786364,"fUSD",-224.67651009,0.00012876,2,"2024-12-09T11:13:06.364",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723217,1733742786388,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.388",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723218,1733742786410,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:06.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723219,1733742786432,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723220,1733742786458,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723221,1733742786592,"fUSD",-507.18252524,0.00012876,2,"2024-12-09T11:13:06.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723222,1733742786615,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.615",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723223,1733742786638,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.638",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723224,1733742786660,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.660",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723225,1733742786683,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723226,1733742786706,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723227,1733742786729,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:06.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723228,1733742786754,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723229,1733742786778,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723230,1733742786804,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723231,1733742786829,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723232,1733742786853,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723233,1733742786877,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723234,1733742786901,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723235,1733742786925,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723236,1733742786949,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723237,1733742786973,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.973",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723238,1733742786997,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:06.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723239,1733742787020,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723240,1733742787044,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723241,1733742787069,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.069",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723242,1733742787092,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723243,1733742787115,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.115",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723244,1733742787141,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723245,1733742787164,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.164",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723246,1733742787187,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723247,1733742787210,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723248,1733742787234,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.234",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723249,1733742787257,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723250,1733742787280,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.280",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723251,1733742787304,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.304",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723252,1733742787329,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723253,1733742787355,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.355",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723254,1733742787382,"fUSD",-221.53561165,0.00012876,2,"2024-12-09T11:13:07.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723255,1733742787405,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.405",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723256,1733742787427,"fUSD",-608.59,0.00012876,2,"2024-12-09T11:13:07.427",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723257,1733742787451,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723258,1733742787474,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.474",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723259,1733742787498,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723260,1733742787522,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.522",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723261,1733742787549,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723262,1733742787578,"fUSD",-343.68,0.00012876,2,"2024-12-09T11:13:07.578",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723263,1733742787601,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723264,1733742787625,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723265,1733742787649,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723266,1733742787672,"fUSD",-560.78,0.00012876,2,"2024-12-09T11:13:07.672",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723267,1733742787696,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.696",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723268,1733742787720,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723269,1733742787743,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.743",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723270,1733742787767,"fUSD",-499.29538557,0.00012876,2,"2024-12-09T11:13:07.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723271,1733742787791,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.791",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723272,1733742787815,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723273,1733742787838,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.838",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723274,1733742787862,"fUSD",-178.13,0.00012876,2,"2024-12-09T11:13:07.862",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723275,1733742787885,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.885",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723276,1733742787908,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723277,1733742787933,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723278,1733742787956,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:07.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723279,1733742787978,"fUSD",-261.0,0.00012876,2,"2024-12-09T11:13:07.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723280,1733742788000,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723281,1733742788022,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.022",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723282,1733742788046,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.046",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723283,1733742788068,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723284,1733742788091,"fUSD",-183.46,0.00012876,2,"2024-12-09T11:13:08.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723285,1733742788113,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723286,1733742788138,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:08.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723287,1733742788163,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723288,1733742788187,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723289,1733742788209,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:08.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723290,1733742788234,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.234",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723291,1733742788256,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723292,1733742788279,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723293,1733742788303,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723294,1733742788326,"fUSD",-164.8,0.00012876,2,"2024-12-09T11:13:08.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723295,1733742788348,"fUSD",-306.32027558,0.00012876,2,"2024-12-09T11:13:08.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723296,1733742788370,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:08.370",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723297,1733742788392,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723298,1733742788415,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:08.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723299,1733742788437,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.437",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723300,1733742788459,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723301,1733742788481,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723302,1733742788504,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723303,1733742788526,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723304,1733742788549,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723305,1733742788572,"fUSD",-168.64,0.00012876,2,"2024-12-09T11:13:08.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723306,1733742788595,"fUSD",-211.27,0.00012876,2,"2024-12-09T11:13:08.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723307,1733742788619,"fUSD",-237.66451628,0.00012876,2,"2024-12-09T11:13:08.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723308,1733742788640,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723309,1733742788662,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723310,1733742788684,"fUSD",-648.21,0.00012876,2,"2024-12-09T11:13:08.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723311,1733742788707,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.707",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723312,1733742788729,"fUSD",-544.84,0.00012876,2,"2024-12-09T11:13:08.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723313,1733742788751,"fUSD",-313.03,0.00012876,2,"2024-12-09T11:13:08.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723314,1733742788773,"fUSD",-1000.0,0.00012876,2,"2024-12-09T11:13:08.773",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723315,1733742788797,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.797",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723316,1733742788820,"fUSD",-294.44,0.00012876,2,"2024-12-09T11:13:08.820",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723317,1733742788842,"fUSD",-500.33441961,0.00012876,2,"2024-12-09T11:13:08.842",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723318,1733742788864,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723319,1733742788886,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.886",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723320,1733742788908,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723321,1733742788929,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723322,1733742788952,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:08.952",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723323,1733742788977,"fUSD",-598.72,0.00012876,2,"2024-12-09T11:13:08.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723324,1733742788999,"fUSD",-536.42,0.00012876,2,"2024-12-09T11:13:08.999",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723325,1733742789022,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.022",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723326,1733742789044,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723327,1733742789300,"fUSD",-164.67,0.00012876,2,"2024-12-09T11:13:09.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723328,1733742789323,"fUSD",-475.35517971,0.00012876,2,"2024-12-09T11:13:09.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723329,1733742789346,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.346",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723330,1733742789369,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723331,1733742789392,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723332,1733742789415,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723333,1733742789438,"fUSD",-205.98,0.00012876,2,"2024-12-09T11:13:09.438",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723334,1733742789461,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723335,1733742789484,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.484",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723336,1733742789507,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723337,1733742789530,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723338,1733742789556,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723339,1733742789580,"fUSD",-289.85,0.00012876,2,"2024-12-09T11:13:09.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723340,1733742789603,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723341,1733742789627,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723342,1733742789652,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723343,1733742789677,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723344,1733742789701,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723345,1733742789725,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.725",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723346,1733742789748,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723347,1733742789772,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723348,1733742789800,"fUSD",-284.39,0.00012876,2,"2024-12-09T11:13:09.800",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723349,1733742789825,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723350,1733742789850,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723351,1733742789875,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723352,1733742789900,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.900",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723353,1733742789925,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723354,1733742789950,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723355,1733742789975,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:09.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723356,1733742790000,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723357,1733742790025,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723358,1733742790053,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.053",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723359,1733742790078,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.078",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723360,1733742790102,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723361,1733742790125,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723362,1733742790152,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723363,1733742790176,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.176",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723364,1733742790201,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.201",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723365,1733742790224,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723366,1733742790247,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723367,1733742790271,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723368,1733742790295,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723369,1733742790318,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723370,1733742790340,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.340",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723371,1733742790363,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723372,1733742790385,"fUSD",-306.39,0.00012876,2,"2024-12-09T11:13:10.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723373,1733742790408,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723374,1733742790432,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723375,1733742790456,"fUSD",-311.16,0.00012876,2,"2024-12-09T11:13:10.456",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723376,1733742790480,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:10.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723377,1733742790504,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:10.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723378,1733742790528,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723379,1733742790553,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:10.553",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723380,1733742790575,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.575",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723381,1733742790600,"fUSD",-592.1,0.00012876,2,"2024-12-09T11:13:10.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723382,1733742790621,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723383,1733742790643,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.643",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723384,1733742790665,"fUSD",-435.1,0.00012876,2,"2024-12-09T11:13:10.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723385,1733742790690,"fUSD",-427.43691229,0.00012876,2,"2024-12-09T11:13:10.690",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723386,1733742790713,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723387,1733742790736,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.736",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723388,1733742790758,"fUSD",-163.84,0.00012876,2,"2024-12-09T11:13:10.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723389,1733742790781,"fUSD",-197.68,0.00012876,2,"2024-12-09T11:13:10.781",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723390,1733742790807,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723391,1733742790829,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723392,1733742790852,"fUSD",-356.38,0.00012876,2,"2024-12-09T11:13:10.852",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723393,1733742790875,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723394,1733742790898,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723395,1733742790921,"fUSD",-632.87435,0.00012876,2,"2024-12-09T11:13:10.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723396,1733742790944,"fUSD",-464.80769127,0.00012876,2,"2024-12-09T11:13:10.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723397,1733742790968,"fUSD",-632.87435,0.00012876,2,"2024-12-09T11:13:10.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723398,1733742790992,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:10.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723399,1733742791015,"fUSD",-632.87435,0.00012876,2,"2024-12-09T11:13:11.015",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723400,1733742791039,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723401,1733742791063,"fUSD",-632.87435,0.00012876,2,"2024-12-09T11:13:11.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723402,1733742791085,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723403,1733742791108,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.108",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723404,1733742791131,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723405,1733742791160,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723406,1733742791187,"fUSD",-468.28946969,0.00012876,2,"2024-12-09T11:13:11.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723407,1733742791209,"fUSD",-634.32,0.00012876,2,"2024-12-09T11:13:11.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723408,1733742791234,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.234",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723409,1733742791256,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723410,1733742791279,"fUSD",-468.23,0.00012876,2,"2024-12-09T11:13:11.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723411,1733742791305,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.305",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723412,1733742791328,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723413,1733742791351,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.351",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723414,1733742791374,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.374",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723415,1733742791397,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:13:11.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723416,1733742791420,"fUSD",-151.0,0.00012876,2,"2024-12-09T11:13:11.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723417,1733742791444,"fUSD",-5000.0,0.00012877,2,"2024-12-09T11:13:11.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723418,1733742791469,"fUSD",-3672.0,0.00012877,2,"2024-12-09T11:13:11.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723419,1733742791492,"fUSD",-200.0,0.00012896,2,"2024-12-09T11:13:11.492",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723420,1733742791516,"fUSD",-151.0,0.000129,2,"2024-12-09T11:13:11.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723421,1733742791545,"fUSD",-9004.65713948,0.00012961,2,"2024-12-09T11:13:11.545",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723422,1733742791571,"fUSD",-9004.65713948,0.00012962,2,"2024-12-09T11:13:11.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723423,1733742791598,"fUSD",-1201.97663355,0.00012962,2,"2024-12-09T11:13:11.598",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723424,1733742791625,"fUSD",-676.11185637,0.00012962,2,"2024-12-09T11:13:11.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723425,1733742791652,"fUSD",-16854.66502595,0.00012962,2,"2024-12-09T11:13:11.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723426,1733742791680,"fUSD",-28942.39773826,0.00012963,2,"2024-12-09T11:13:11.680",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723427,1733742791703,"fUSD",-507.08389228,0.00012964,2,"2024-12-09T11:13:11.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723428,1733742791728,"fUSD",-3798.83973072,0.00012964,2,"2024-12-09T11:13:11.728",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723429,1733742791754,"fUSD",-51453.15153469,0.00012964,2,"2024-12-09T11:13:11.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723430,1733742791779,"fUSD",-1602.63551139,0.00012965,2,"2024-12-09T11:13:11.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723431,1733742791804,"fUSD",-2136.84734853,0.00012965,2,"2024-12-09T11:13:11.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723432,1733742791829,"fUSD",-1201.97663355,0.00012965,2,"2024-12-09T11:13:11.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723433,1733742791854,"fUSD",-676.11185637,0.00012965,2,"2024-12-09T11:13:11.854",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723434,1733742791879,"fUSD",-9004.65713948,0.00012966,2,"2024-12-09T11:13:11.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723435,1733742791903,"fUSD",-1602.63551139,0.00012966,2,"2024-12-09T11:13:11.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723436,1733742791929,"fUSD",-5065.11964096,0.00012966,2,"2024-12-09T11:13:11.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723437,1733742791954,"fUSD",-901.48247516,0.00012967,2,"2024-12-09T11:13:11.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723438,1733742791980,"fUSD",-38589.86365102,0.00012967,2,"2024-12-09T11:13:11.980",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723439,1733742792005,"fUSD",-3798.83973072,0.00012968,2,"2024-12-09T11:13:12.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723440,1733742792029,"fUSD",-12006.2095193,0.00012968,2,"2024-12-09T11:13:12.029",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723441,1733742792056,"fUSD",-6753.49285461,0.00012968,2,"2024-12-09T11:13:12.056",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723442,1733742792081,"fUSD",-507.08389228,0.00012968,2,"2024-12-09T11:13:12.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723443,1733742792106,"fUSD",-21925.20892349,0.00012969,2,"2024-12-09T11:13:12.106",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723444,1733742792131,"fUSD",-2136.84734853,0.00012969,2,"2024-12-09T11:13:12.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723445,1733742792163,"fUSD",-271.82567219,0.0001297,2,"2024-12-09T11:13:12.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723446,1733742792188,"fUSD",-203.86925414,0.0001297,2,"2024-12-09T11:13:12.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723447,1733742792212,"fUSD",-380.31291921,0.0001297,2,"2024-12-09T11:13:12.212",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723448,1733742792240,"fUSD",-16854.66502595,0.0001297,2,"2024-12-09T11:13:12.240",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723449,1733742792262,"fUSD",-1000.0,0.0001297,2,"2024-12-09T11:13:12.262",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723450,1733742792286,"fUSD",-1602.63551139,0.0001297,2,"2024-12-09T11:13:12.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723451,1733742792316,"fUSD",-362.43422958,0.00012971,2,"2024-12-09T11:13:12.316",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723452,1733742792340,"fUSD",-16008.27935907,0.00012972,2,"2024-12-09T11:13:12.340",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723453,1733742792365,"fUSD",-507.08389228,0.00012972,2,"2024-12-09T11:13:12.365",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723454,1733742792390,"fUSD",-3798.83973072,0.00012972,2,"2024-12-09T11:13:12.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723455,1733742792418,"fUSD",-380.31291921,0.00012972,2,"2024-12-09T11:13:12.418",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723456,1733742792449,"fUSD",-5065.11964096,0.00012972,2,"2024-12-09T11:13:12.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723457,1733742792479,"fUSD",-2136.84734853,0.00012972,2,"2024-12-09T11:13:12.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723458,1733742792503,"fUSD",-362.43422958,0.00012972,2,"2024-12-09T11:13:12.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723459,1733742792530,"fUSD",-200.0,0.00012972,2,"2024-12-09T11:13:12.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723460,1733742792560,"fUSD",-12006.2095193,0.00012973,2,"2024-12-09T11:13:12.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723461,1733742792591,"fUSD",-68604.20204625,0.00012973,2,"2024-12-09T11:13:12.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723462,1733742792620,"fUSD",-12006.2095193,0.00012973,2,"2024-12-09T11:13:12.620",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723463,1733742792648,"fUSD",-362.43422958,0.00012973,2,"2024-12-09T11:13:12.648",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723464,1733742792678,"fUSD",-51453.15153469,0.00012973,2,"2024-12-09T11:13:12.678",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723465,1733742792705,"fUSD",-362.43422958,0.00012974,2,"2024-12-09T11:13:12.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723466,1733742792731,"fUSD",-362.43422958,0.00012974,2,"2024-12-09T11:13:12.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723467,1733742792759,"fUSD",-38589.86365102,0.00012974,2,"2024-12-09T11:13:12.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723468,1733742792784,"fUSD",-3798.83973072,0.00012975,2,"2024-12-09T11:13:12.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723469,1733742792817,"fUSD",-28942.39773826,0.00012975,2,"2024-12-09T11:13:12.817",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723470,1733742792847,"fUSD",-21925.20892349,0.00012975,2,"2024-12-09T11:13:12.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723471,1733742792874,"fUSD",-3798.83973072,0.00012975,2,"2024-12-09T11:13:12.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723472,1733742792902,"fUSD",-6753.49285461,0.00012975,2,"2024-12-09T11:13:12.902",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723473,1733742792931,"fUSD",-5065.11964096,0.00012975,2,"2024-12-09T11:13:12.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723474,1733742792958,"fUSD",-203.86925414,0.00012976,2,"2024-12-09T11:13:12.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723475,1733742792985,"fUSD",-380.31291921,0.00012976,2,"2024-12-09T11:13:12.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723476,1733742793016,"fUSD",-51453.15153469,0.00012976,2,"2024-12-09T11:13:13.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723477,1733742793045,"fUSD",-9004.65713948,0.00012976,2,"2024-12-09T11:13:13.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723478,1733742793072,"fUSD",-203.86925414,0.00012977,2,"2024-12-09T11:13:13.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723479,1733742793098,"fUSD",-200.0,0.00012977,2,"2024-12-09T11:13:13.098",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723480,1733742793125,"fUSD",-2136.84734853,0.00012977,2,"2024-12-09T11:13:13.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723481,1733742793158,"fUSD",-901.48247516,0.00012977,2,"2024-12-09T11:13:13.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723482,1733742793187,"fUSD",-380.31291921,0.00012977,2,"2024-12-09T11:13:13.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723483,1733742793216,"fUSD",-200.0,0.00012977,2,"2024-12-09T11:13:13.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723484,1733742793244,"fUSD",-200.0,0.00012978,2,"2024-12-09T11:13:13.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723485,1733742793271,"fUSD",-901.48247516,0.00012978,2,"2024-12-09T11:13:13.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723486,1733742793298,"fUSD",-200.0,0.00012978,2,"2024-12-09T11:13:13.298",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723487,1733742793326,"fUSD",-12006.2095193,0.00012979,2,"2024-12-09T11:13:13.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723488,1733742793356,"fUSD",-200.0,0.00012979,2,"2024-12-09T11:13:13.356",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723489,1733742793384,"fUSD",-380.31291921,0.00012979,2,"2024-12-09T11:13:13.384",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723490,1733742793413,"fUSD",-28942.39773826,0.0001298,2,"2024-12-09T11:13:13.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723491,1733742793441,"fUSD",-16008.27935907,0.0001298,2,"2024-12-09T11:13:13.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723492,1733742793468,"fUSD",-16008.27935907,0.0001298,2,"2024-12-09T11:13:13.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723493,1733742793496,"fUSD",-901.48247516,0.00012981,2,"2024-12-09T11:13:13.496",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723494,1733742793524,"fUSD",-9004.65713948,0.00012981,2,"2024-12-09T11:13:13.524",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723495,1733742793559,"fUSD",-28942.39773826,0.00012981,2,"2024-12-09T11:13:13.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723496,1733742793590,"fUSD",-271.82567219,0.00012981,2,"2024-12-09T11:13:13.590",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723497,1733742793618,"fUSD",-2849.12979804,0.00012982,2,"2024-12-09T11:13:13.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723498,1733742793644,"fUSD",-203.86925414,0.00012982,2,"2024-12-09T11:13:13.644",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723499,1733742793673,"fUSD",-21925.20892349,0.00012982,2,"2024-12-09T11:13:13.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723500,1733742793700,"fUSD",-507.08389228,0.00012982,2,"2024-12-09T11:13:13.700",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723501,1733742793727,"fUSD",-200.0,0.00012983,2,"2024-12-09T11:13:13.727",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723502,1733742793759,"fUSD",-5065.11964096,0.00012983,2,"2024-12-09T11:13:13.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723503,1733742793786,"fUSD",-271.82567219,0.00012983,2,"2024-12-09T11:13:13.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723504,1733742793817,"fUSD",-2136.84734853,0.00012983,2,"2024-12-09T11:13:13.817",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723505,1733742793844,"fUSD",-200.0,0.00012983,2,"2024-12-09T11:13:13.844",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723506,1733742793874,"fUSD",-16854.66502595,0.00012984,2,"2024-12-09T11:13:13.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723507,1733742793901,"fUSD",-2849.12979804,0.00012984,2,"2024-12-09T11:13:13.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723508,1733742793929,"fUSD",-380.31291921,0.00012984,2,"2024-12-09T11:13:13.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723509,1733742793956,"fUSD",-12006.2095193,0.00012985,2,"2024-12-09T11:13:13.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723510,1733742793986,"fUSD",-21925.20892349,0.00012985,2,"2024-12-09T11:13:13.986",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723511,1733742794012,"fUSD",-200.0,0.00012985,2,"2024-12-09T11:13:14.012",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723512,1733742794039,"fUSD",-6753.49285461,0.00012985,2,"2024-12-09T11:13:14.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723513,1733742794072,"fUSD",-51453.15153469,0.00012985,2,"2024-12-09T11:13:14.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723514,1733742794099,"fUSD",-901.48247516,0.00012986,2,"2024-12-09T11:13:14.099",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723515,1733742794127,"fUSD",-2136.84734853,0.00012986,2,"2024-12-09T11:13:14.127",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723516,1733742794160,"fUSD",-28942.39773826,0.00012986,2,"2024-12-09T11:13:14.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723517,1733742794186,"fUSD",-271.82567219,0.00012986,2,"2024-12-09T11:13:14.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723518,1733742794212,"fUSD",-271.82567219,0.00012986,2,"2024-12-09T11:13:14.212",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723519,1733742794243,"fUSD",-38589.86365102,0.00012986,2,"2024-12-09T11:13:14.243",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723520,1733742794269,"fUSD",-12006.2095193,0.00012986,2,"2024-12-09T11:13:14.269",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723521,1733742794299,"fUSD",-203.86925414,0.00012986,2,"2024-12-09T11:13:14.299",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723522,1733742794328,"fUSD",-68604.20204625,0.00012986,2,"2024-12-09T11:13:14.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723523,1733742794352,"fUSD",-14669.0,0.00012986,2,"2024-12-09T11:13:14.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723524,1733742794378,"fUSD",-1464.0,0.00012986,2,"2024-12-09T11:13:14.378",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723525,1733742794404,"fUSD",-362.43422958,0.00012986,2,"2024-12-09T11:13:14.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723526,1733742794434,"fUSD",-16854.66502595,0.00012987,2,"2024-12-09T11:13:14.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723527,1733742794461,"fUSD",-3798.83973072,0.00012987,2,"2024-12-09T11:13:14.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723528,1733742794491,"fUSD",-68604.20204625,0.00012987,2,"2024-12-09T11:13:14.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723529,1733742794519,"fUSD",-1201.97663355,0.00012988,2,"2024-12-09T11:13:14.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723530,1733742794552,"fUSD",-6753.49285461,0.00012988,2,"2024-12-09T11:13:14.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723531,1733742794580,"fUSD",-676.11185637,0.00012988,2,"2024-12-09T11:13:14.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723532,1733742794608,"fUSD",-1201.97663355,0.00012988,2,"2024-12-09T11:13:14.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723533,1733742794634,"fUSD",-200.0,0.00012989,2,"2024-12-09T11:13:14.634",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723534,1733742794663,"fUSD",-676.11185637,0.00012989,2,"2024-12-09T11:13:14.663",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723535,1733742794690,"fUSD",-2849.12979804,0.00012989,2,"2024-12-09T11:13:14.690",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723536,1733742794718,"fUSD",-1201.97663355,0.00012989,2,"2024-12-09T11:13:14.718",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723537,1733742794745,"fUSD",-676.11185637,0.0001299,2,"2024-12-09T11:13:14.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723538,1733742794771,"fUSD",-644.32751925,0.0001299,2,"2024-12-09T11:13:14.771",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723539,1733742794802,"fUSD",-270816.01752403,0.0001299,2,"2024-12-09T11:13:14.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723540,1733742794827,"fUSD",-156.675716,0.0001299,2,"2024-12-09T11:13:14.827",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723541,1733742794852,"fUSD",-156.675716,0.0001299,2,"2024-12-09T11:13:14.852",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723542,1733742794877,"fUSD",-172.20926,0.0001299,2,"2024-12-09T11:13:14.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723543,1733742794903,"fUSD",-172.20926,0.0001299,2,"2024-12-09T11:13:14.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723544,1733742794927,"fUSD",-151.0,0.0001299,2,"2024-12-09T11:13:14.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723545,1733742794956,"fUSD",-320.637097,0.0001299,2,"2024-12-09T11:13:14.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723546,1733742794982,"fUSD",-320.637097,0.0001299,2,"2024-12-09T11:13:14.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723547,1733742795007,"fUSD",-151.0,0.0001299,2,"2024-12-09T11:13:15.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723548,1733742795032,"fUSD",-151.0,0.0001299,2,"2024-12-09T11:13:15.032",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723549,1733742795060,"fUSD",-151.0,0.0001299,2,"2024-12-09T11:13:15.060",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723550,1733742795085,"fUSD",-151.0,0.0001299,2,"2024-12-09T11:13:15.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723551,1733742795112,"fUSD",-151.0,0.0001299,2,"2024-12-09T11:13:15.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723552,1733742795138,"fUSD",-151.0,0.0001299,2,"2024-12-09T11:13:15.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723553,1733742795166,"fUSD",-151.0,0.0001299,2,"2024-12-09T11:13:15.166",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723554,1733742795191,"fUSD",-2604.072627,0.0001299,2,"2024-12-09T11:13:15.191",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723555,1733742795216,"fUSD",-2604.072627,0.0001299,2,"2024-12-09T11:13:15.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723556,1733742795243,"fUSD",-637.213588,0.0001299,2,"2024-12-09T11:13:15.243",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723557,1733742795267,"fUSD",-637.213588,0.0001299,2,"2024-12-09T11:13:15.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723558,1733742795293,"fUSD",-679.679982,0.0001299,2,"2024-12-09T11:13:15.293",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723559,1733742795318,"fUSD",-679.679982,0.0001299,2,"2024-12-09T11:13:15.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723560,1733742795342,"fUSD",-262.471884,0.0001299,2,"2024-12-09T11:13:15.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723561,1733742795367,"fUSD",-221.260896,0.0001299,2,"2024-12-09T11:13:15.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723562,1733742795392,"fUSD",-221.260896,0.0001299,2,"2024-12-09T11:13:15.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723563,1733742795417,"fUSD",-241.085686,0.0001299,2,"2024-12-09T11:13:15.417",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723564,1733742795442,"fUSD",-241.085686,0.0001299,2,"2024-12-09T11:13:15.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723565,1733742795467,"fUSD",-151.0,0.0001299,2,"2024-12-09T11:13:15.467",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723566,1733742795493,"fUSD",-151.0,0.0001299,2,"2024-12-09T11:13:15.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723567,1733742795518,"fUSD",-632.87435,0.0001299,2,"2024-12-09T11:13:15.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723568,1733742795545,"fUSD",-632.87435,0.0001299,2,"2024-12-09T11:13:15.545",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723569,1733742795571,"fUSD",-200.0,0.0001299,2,"2024-12-09T11:13:15.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723570,1733742795600,"fUSD",-16854.66502595,0.0001299,2,"2024-12-09T11:13:15.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723571,1733742795627,"fUSD",-203.86925414,0.00012991,2,"2024-12-09T11:13:15.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723572,1733742796010,"fUSD",-200.0,0.00012991,2,"2024-12-09T11:13:16.010",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723573,1733742796053,"fUSD",-676.11185637,0.00012991,2,"2024-12-09T11:13:16.053",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723574,1733742796077,"fUSD",-2029.51713346,0.00012991,2,"2024-12-09T11:13:16.077",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723575,1733742796102,"fUSD",-1602.63551139,0.00012991,2,"2024-12-09T11:13:16.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723576,1733742796126,"fUSD",-1522.1378501,0.00012991,2,"2024-12-09T11:13:16.126",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723577,1733742796155,"fUSD",-1602.63551139,0.00012991,2,"2024-12-09T11:13:16.155",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723578,1733742796183,"fUSD",-642.15190551,0.00012992,2,"2024-12-09T11:13:16.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723579,1733742796207,"fUSD",-329.67788115,0.00012992,2,"2024-12-09T11:13:16.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723580,1733742796235,"fUSD",-16008.27935907,0.00012992,2,"2024-12-09T11:13:16.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723581,1733742796259,"fUSD",-1145.47114534,0.00012992,2,"2024-12-09T11:13:16.259",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723582,1733742796286,"fUSD",-68604.20204625,0.00012992,2,"2024-12-09T11:13:16.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723583,1733742796316,"fUSD",-68604.20204625,0.00012992,2,"2024-12-09T11:13:16.316",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723584,1733742796343,"fUSD",-16854.66502595,0.00012992,2,"2024-12-09T11:13:16.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723585,1733742796369,"fUSD",-1041.94490833,0.00012992,2,"2024-12-09T11:13:16.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723586,1733742796394,"fUSD",-271.82567219,0.00012992,2,"2024-12-09T11:13:16.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723587,1733742796420,"fUSD",-21925.20892349,0.00012992,2,"2024-12-09T11:13:16.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723588,1733742796445,"fUSD",-200.0,0.00012993,2,"2024-12-09T11:13:16.445",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723589,1733742796468,"fUSD",-200.0,0.00012993,2,"2024-12-09T11:13:16.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723590,1733742796493,"fUSD",-200.0,0.00012993,2,"2024-12-09T11:13:16.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723591,1733742796518,"fUSD",-1145.47114534,0.00012993,2,"2024-12-09T11:13:16.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723592,1733742796549,"fUSD",-51453.15153469,0.00012993,2,"2024-12-09T11:13:16.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723593,1733742796577,"fUSD",-28942.39773826,0.00012993,2,"2024-12-09T11:13:16.577",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723594,1733742796601,"fUSD",-200.0,0.00012993,2,"2024-12-09T11:13:16.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723595,1733742796625,"fUSD",-200.0,0.00012993,2,"2024-12-09T11:13:16.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723596,1733742796649,"fUSD",-200.0,0.00012993,2,"2024-12-09T11:13:16.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723597,1733742796676,"fUSD",-38589.86365102,0.00012993,2,"2024-12-09T11:13:16.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723598,1733742796700,"fUSD",-200.0,0.00012993,2,"2024-12-09T11:13:16.700",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723599,1733742796724,"fUSD",-644.32751925,0.00012993,2,"2024-12-09T11:13:16.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723600,1733742796747,"fUSD",-856.20254068,0.00012993,2,"2024-12-09T11:13:16.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723601,1733742796775,"fUSD",-51453.15153469,0.00012994,2,"2024-12-09T11:13:16.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723602,1733742796800,"fUSD",-1041.94490833,0.00012994,2,"2024-12-09T11:13:16.800",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723603,1733742796828,"fUSD",-2036.39314727,0.00012994,2,"2024-12-09T11:13:16.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723604,1733742796853,"fUSD",-1852.3465037,0.00012994,2,"2024-12-09T11:13:16.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723605,1733742796877,"fUSD",-270.90783514,0.00012994,2,"2024-12-09T11:13:16.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723606,1733742796901,"fUSD",-586.09401094,0.00012994,2,"2024-12-09T11:13:16.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723607,1733742796927,"fUSD",-9004.65713948,0.00012994,2,"2024-12-09T11:13:16.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723608,1733742796951,"fUSD",-329.67788115,0.00012995,2,"2024-12-09T11:13:16.951",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723609,1733742796976,"fUSD",-483.24563944,0.00012995,2,"2024-12-09T11:13:16.976",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723610,1733742797002,"fUSD",-2849.12979804,0.00012995,2,"2024-12-09T11:13:17.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723611,1733742797026,"fUSD",-2706.02284462,0.00012995,2,"2024-12-09T11:13:17.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723612,1733742797052,"fUSD",-200.0,0.00012995,2,"2024-12-09T11:13:17.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723613,1733742797076,"fUSD",-200.0,0.00012995,2,"2024-12-09T11:13:17.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723614,1733742797102,"fUSD",-16008.27935907,0.00012995,2,"2024-12-09T11:13:17.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723615,1733742797126,"fUSD",-200.0,0.00012996,2,"2024-12-09T11:13:17.126",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723616,1733742797156,"fUSD",-6753.49285461,0.00012996,2,"2024-12-09T11:13:17.156",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723617,1733742797182,"fUSD",-2849.12979804,0.00012996,2,"2024-12-09T11:13:17.182",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723618,1733742797211,"fUSD",-21925.20892349,0.00012996,2,"2024-12-09T11:13:17.211",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723619,1733742797237,"fUSD",-200.0,0.00012996,2,"2024-12-09T11:13:17.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723620,1733742797260,"fUSD",-642.15190551,0.00012996,2,"2024-12-09T11:13:17.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723621,1733742797285,"fUSD",-2036.39314727,0.00012996,2,"2024-12-09T11:13:17.285",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723622,1733742797315,"fUSD",-2849.12979804,0.00012996,2,"2024-12-09T11:13:17.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723623,1733742797338,"fUSD",-200.0,0.00012996,2,"2024-12-09T11:13:17.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723624,1733742797363,"fUSD",-856.20254068,0.00012996,2,"2024-12-09T11:13:17.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723625,1733742797389,"fUSD",-1602.63551139,0.00012996,2,"2024-12-09T11:13:17.389",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723626,1733742797418,"fUSD",-38589.86365102,0.00012996,2,"2024-12-09T11:13:17.418",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723627,1733742797444,"fUSD",-507.08389228,0.00012996,2,"2024-12-09T11:13:17.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723628,1733742797470,"fUSD",-2706.02284462,0.00012997,2,"2024-12-09T11:13:17.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723629,1733742797494,"fUSD",-329.67788115,0.00012997,2,"2024-12-09T11:13:17.494",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723630,1733742797517,"fUSD",-200.0,0.00012997,2,"2024-12-09T11:13:17.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723631,1733742797542,"fUSD",-200.0,0.00012997,2,"2024-12-09T11:13:17.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723632,1733742797569,"fUSD",-5065.11964096,0.00012997,2,"2024-12-09T11:13:17.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723633,1733742797595,"fUSD",-200.0,0.00012997,2,"2024-12-09T11:13:17.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723634,1733742797618,"fUSD",-200.0,0.00012997,2,"2024-12-09T11:13:17.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723635,1733742797644,"fUSD",-5065.11964096,0.00012997,2,"2024-12-09T11:13:17.644",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723636,1733742797668,"fUSD",-247.25841086,0.00012997,2,"2024-12-09T11:13:17.668",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723637,1733742797694,"fUSD",-16008.27935907,0.00012997,2,"2024-12-09T11:13:17.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723638,1733742797718,"fUSD",-901.48247516,0.00012997,2,"2024-12-09T11:13:17.718",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723639,1733742797742,"fUSD",-2036.39314727,0.00012998,2,"2024-12-09T11:13:17.742",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723640,1733742797766,"fUSD",-6753.49285461,0.00012998,2,"2024-12-09T11:13:17.766",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723641,1733742797790,"fUSD",-481.61392913,0.00012998,2,"2024-12-09T11:13:17.790",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723642,1733742797818,"fUSD",-507.08389228,0.00012998,2,"2024-12-09T11:13:17.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723643,1733742797845,"fUSD",-1201.97663355,0.00012998,2,"2024-12-09T11:13:17.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723644,1733742797869,"fUSD",-1041.94490833,0.00012998,2,"2024-12-09T11:13:17.869",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723645,1733742797893,"fUSD",-200.0,0.00012998,2,"2024-12-09T11:13:17.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723646,1733742797918,"fUSD",-270.90783514,0.00012998,2,"2024-12-09T11:13:17.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723647,1733742797942,"fUSD",-859.10335901,0.00012998,2,"2024-12-09T11:13:17.942",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723648,1733742797965,"fUSD",-856.20254068,0.00012999,2,"2024-12-09T11:13:17.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723649,1733742797988,"fUSD",-203.18087635,0.00012999,2,"2024-12-09T11:13:17.988",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723650,1733742798013,"fUSD",-200.0,0.00012999,2,"2024-12-09T11:13:18.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723651,1733742798039,"fUSD",-68604.20204625,0.00012999,2,"2024-12-09T11:13:18.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723652,1733742798067,"fUSD",-38589.86365102,0.00012999,2,"2024-12-09T11:13:18.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723653,1733742798092,"fUSD",-1527.29486046,0.00012999,2,"2024-12-09T11:13:18.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723654,1733742798116,"fUSD",-1141.60338757,0.00012999,2,"2024-12-09T11:13:18.116",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723655,1733742798144,"fUSD",-859.10335901,0.00012999,2,"2024-12-09T11:13:18.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723656,1733742798170,"fUSD",-200.0,0.00012999,2,"2024-12-09T11:13:18.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723657,1733742798194,"fUSD",-1005.9425,0.00012999,2,"2024-12-09T11:13:18.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723658,1733742798219,"fUSD",-1000.0,0.00012999,2,"2024-12-09T11:13:18.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723659,1733742798242,"fUSD",-82414.37265597,0.00012999,2,"2024-12-09T11:13:18.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723660,1733742798264,"fUSD",-1000.0,0.00012999,2,"2024-12-09T11:13:18.264",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723661,1733742798286,"fUSD",-4046.2,0.00012999,2,"2024-12-09T11:13:18.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723662,1733742798312,"fUSD",-156.675716,0.00012999,2,"2024-12-09T11:13:18.312",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723663,1733742798338,"fUSD",-156.675716,0.00012999,2,"2024-12-09T11:13:18.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723664,1733742798361,"fUSD",-172.20926,0.00012999,2,"2024-12-09T11:13:18.361",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723665,1733742798390,"fUSD",-172.20926,0.00012999,2,"2024-12-09T11:13:18.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723666,1733742798413,"fUSD",-3756.1189316,0.00012999,2,"2024-12-09T11:13:18.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723667,1733742798437,"fUSD",-361.21044685,0.00012999,2,"2024-12-09T11:13:18.437",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723668,1733742798461,"fUSD",-1852.3465037,0.00013,2,"2024-12-09T11:13:18.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723669,1733742798484,"fUSD",-2149.2145827,0.00013,5,"2024-12-09T11:13:18.484",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723670,1733742798507,"fUSD",-329.67788115,0.00013,2,"2024-12-09T11:13:18.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723671,1733742798532,"fUSD",-859.10335901,0.00013,2,"2024-12-09T11:13:18.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723672,1733742798557,"fUSD",-984240.34553179,0.00013,2,"2024-12-09T11:13:18.557",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723673,1733742798582,"fUSD",-1066346.88068629,0.00013,2,"2024-12-09T11:13:18.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723680,1733743227586,"fUSD",-400.86,0.00016658,30,"2024-12-09T11:20:27.586",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723682,1733743348152,"fUSD",-400.86,0.00019242,30,"2024-12-09T11:22:28.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723685,1733743503336,"fUSD",970.0,0.0001501,29,"2024-12-09T11:25:03.336",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723686,1733743503368,"fUSD",165.0,0.0001501,29,"2024-12-09T11:25:03.368",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723687,1733743503603,"fUSD",1205.44547461,0.00019,120,"2024-12-09T11:25:03.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723688,1733743503647,"fUSD",970.0,0.0001501,29,"2024-12-09T11:25:03.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723689,1733743504098,"fUSD",970.0,0.0001501,29,"2024-12-09T11:25:04.098",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723690,1733743504282,"fUSD",970.0,0.0001501,29,"2024-12-09T11:25:04.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723691,1733743504719,"fUSD",970.0,0.0001501,29,"2024-12-09T11:25:04.719",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723704,1733743703616,"fUSD",1300.74595673,0.00012,30,"2024-12-09T11:28:23.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723717,1733743803815,"fUSD",165.0,0.0001501,29,"2024-12-09T11:30:03.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723718,1733743804175,"fUSD",727.0,0.0001501,29,"2024-12-09T11:30:04.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723719,1733743805750,"fUSD",727.0,0.0001501,29,"2024-12-09T11:30:05.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723720,1733743806097,"fUSD",727.0,0.0001501,29,"2024-12-09T11:30:06.097",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723721,1733743806453,"fUSD",727.0,0.0001501,29,"2024-12-09T11:30:06.453",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723722,1733743807006,"fUSD",727.0,0.0001501,29,"2024-12-09T11:30:07.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723743,1733743832043,"fUSD",-1431.71821872,6.94e-05,2,"2024-12-09T11:30:32.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723744,1733743832065,"fUSD",-1480.6389877,6.94e-05,2,"2024-12-09T11:30:32.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723745,1733743832198,"fUSD",-1096.84629614,6.94e-05,2,"2024-12-09T11:30:32.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723746,1733743832207,"fUSD",-386.00984801,7e-05,2,"2024-12-09T11:30:32.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723747,1733743832218,"fUSD",-965.44448438,7e-05,2,"2024-12-09T11:30:32.218",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723754,1733743832444,"fUSD",-373.44564821,7.888e-05,2,"2024-12-09T11:30:32.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723756,1733743832454,"fUSD",-150.0,8.736e-05,2,"2024-12-09T11:30:32.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723758,1733743832466,"fUSD",-1367.02561729,9e-05,2,"2024-12-09T11:30:32.466",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723760,1733743832478,"fUSD",-2508.82839489,9e-05,2,"2024-12-09T11:30:32.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723762,1733743832490,"fUSD",-124.14598782,9e-05,2,"2024-12-09T11:30:32.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723764,1733743832499,"fUSD",-137.34836554,9.371e-05,2,"2024-12-09T11:30:32.499",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723767,1733743832512,"fUSD",-862.65163446,9.371e-05,2,"2024-12-09T11:30:32.512",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723769,1733743832521,"fUSD",-37.34836554,9.47e-05,2,"2024-12-09T11:30:32.521",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723786,1733743837924,"fUSD",-262.65163446,9.47e-05,2,"2024-12-09T11:30:37.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723787,1733743837934,"fUSD",-300.0,9.47e-05,2,"2024-12-09T11:30:37.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723788,1733743837943,"fUSD",-5712.56185696,9.471e-05,2,"2024-12-09T11:30:37.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723789,1733743837954,"fUSD",-815.43814304,9.471e-05,2,"2024-12-09T11:30:37.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723790,1733743837963,"fUSD",-5202.06185721,9.479e-05,2,"2024-12-09T11:30:37.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723791,1733743837975,"fUSD",-1025.3,9.479e-05,2,"2024-12-09T11:30:37.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723792,1733743838140,"fUSD",-249.97814279,9.479e-05,2,"2024-12-09T11:30:38.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723793,1733743838149,"fUSD",-1500.0,9.5e-05,3,"2024-12-09T11:30:38.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723794,1733743838158,"fUSD",-3000.0,9.6e-05,3,"2024-12-09T11:30:38.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723795,1733743838168,"fUSD",-268.68,9.602e-05,2,"2024-12-09T11:30:38.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723796,1733743838177,"fUSD",-200.0,9.669e-05,2,"2024-12-09T11:30:38.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723797,1733743838186,"fUSD",-4500.0,9.7e-05,3,"2024-12-09T11:30:38.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723798,1733743838195,"fUSD",-6000.0,9.8e-05,3,"2024-12-09T11:30:38.195",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723799,1733743838204,"fUSD",-417.49981898,9.833e-05,2,"2024-12-09T11:30:38.204",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723800,1733743838214,"fUSD",-500.0,9.833e-05,2,"2024-12-09T11:30:38.214",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723801,1733743838223,"fUSD",-150.0,9.859e-05,2,"2024-12-09T11:30:38.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723802,1733743838231,"fUSD",-26573.84303823,9.86e-05,2,"2024-12-09T11:30:38.231",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723803,1733743838242,"fUSD",-10179.27468117,9.86e-05,2,"2024-12-09T11:30:38.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723804,1733743838277,"fUSD",-2553.13600613,9.86e-05,2,"2024-12-09T11:30:38.277",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723866,1733743840140,"fUSD",-24607.75,9.86e-05,2,"2024-12-09T11:30:40.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723867,1733743840307,"fUSD",-2385.30001,9.86e-05,2,"2024-12-09T11:30:40.307",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723893,1733743843044,"fUSD",-3882.599025,9.86e-05,2,"2024-12-09T11:30:43.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723894,1733743843057,"fUSD",-3506.36185399,9.86e-05,2,"2024-12-09T11:30:43.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723895,1733743843068,"fUSD",-1167.47121573,9.86e-05,2,"2024-12-09T11:30:43.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723896,1733743843183,"fUSD",-2399.99158732,9.86e-05,2,"2024-12-09T11:30:43.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723897,1733743843194,"fUSD",-3533.51108042,9.86e-05,2,"2024-12-09T11:30:43.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723898,1733743843206,"fUSD",-1829.23275349,9.86e-05,2,"2024-12-09T11:30:43.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723899,1733743843228,"fUSD",-154.06171083,9.86e-05,2,"2024-12-09T11:30:43.228",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723900,1733743843239,"fUSD",-98014.25449209,9.86e-05,2,"2024-12-09T11:30:43.239",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723901,1733743843347,"fUSD",-218796.00604596,9.86e-05,2,"2024-12-09T11:30:43.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723910,1733743846001,"fUSD",-2310.00420569,9.86e-05,2,"2024-12-09T11:30:46.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723917,1733743854495,"fUSD",-604.583388,9.86e-05,2,"2024-12-09T11:30:54.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723918,1733743854507,"fUSD",-61499.99998756,9.86e-05,2,"2024-12-09T11:30:54.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723919,1733743854523,"fUSD",-965.72909001,9.86e-05,2,"2024-12-09T11:30:54.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723920,1733743854535,"fUSD",-433.78073,9.86e-05,2,"2024-12-09T11:30:54.535",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723921,1733743854562,"fUSD",-2316.61172675,9.86e-05,2,"2024-12-09T11:30:54.562",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723922,1733743854573,"fUSD",-250.0,9.86e-05,2,"2024-12-09T11:30:54.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723924,1733743968323,"fUSD",-150.0,8.824e-05,2,"2024-12-09T11:32:48.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723925,1733743968346,"fUSD",-156194.75964469,9.86e-05,2,"2024-12-09T11:32:48.346",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723926,1733743968571,"fUSD",-7600.0,9.9e-05,3,"2024-12-09T11:32:48.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723927,1733743968596,"fUSD",-7611.0,9.973e-05,2,"2024-12-09T11:32:48.596",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723928,1733743968619,"fUSD",-151.4354817,9.973e-05,2,"2024-12-09T11:32:48.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723929,1733743968643,"fUSD",-1083.5,9.994e-05,2,"2024-12-09T11:32:48.643",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723930,1733743968666,"fUSD",-500.0,9.999e-05,2,"2024-12-09T11:32:48.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723931,1733743968688,"fUSD",-552.10470257,9.999e-05,2,"2024-12-09T11:32:48.688",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723932,1733743968711,"fUSD",-6602147.72336567,0.0001,2,"2024-12-09T11:32:48.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723933,1733743968734,"fUSD",-1500.0,0.0001,3,"2024-12-09T11:32:48.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723934,1733743968756,"fUSD",-52897.07395923,0.0001,2,"2024-12-09T11:32:48.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723935,1733743968777,"fUSD",-22605.28552766,0.0001,2,"2024-12-09T11:32:48.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723936,1733743968804,"fUSD",-103609.27576721,0.0001,2,"2024-12-09T11:32:48.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723937,1733743968826,"fUSD",-2606.72786638,0.0001,2,"2024-12-09T11:32:48.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723938,1733743968848,"fUSD",-8015.23785104,0.0001,2,"2024-12-09T11:32:48.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723939,1733743968871,"fUSD",-3000.57844322,0.0001,2,"2024-12-09T11:32:48.871",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723940,1733743968893,"fUSD",-9993.86799486,0.0001,2,"2024-12-09T11:32:48.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723941,1733744104061,"fUSD",165.0,0.0001501,29,"2024-12-09T11:35:04.061",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723942,1733744104636,"fUSD",545.0,0.0001501,29,"2024-12-09T11:35:04.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723943,1733744104975,"fUSD",545.0,0.0001501,29,"2024-12-09T11:35:04.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723944,1733744105327,"fUSD",545.0,0.0001501,29,"2024-12-09T11:35:05.327",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723945,1733744105684,"fUSD",545.0,0.0001501,29,"2024-12-09T11:35:05.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723946,1733744105941,"fUSD",545.0,0.0001501,29,"2024-12-09T11:35:05.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723947,1733744106267,"fUSD",545.0,0.0001501,29,"2024-12-09T11:35:06.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723948,1733744106601,"fUSD",545.0,0.0001501,29,"2024-12-09T11:35:06.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723949,1733744106957,"fUSD",545.0,0.0001501,29,"2024-12-09T11:35:06.957",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723950,1733744232068,"fUSD",166.0,0.0001501,29,"2024-12-09T11:37:12.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723951,1733744232526,"fUSD",166.0,0.0001501,29,"2024-12-09T11:37:12.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723958,1733744377776,"fUSD",1090.04,8.853e-05,2,"2024-12-09T11:39:37.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723960,1733744403819,"fUSD",166.0,0.0001501,29,"2024-12-09T11:40:03.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723961,1733744403849,"fUSD",327.0,0.0001501,29,"2024-12-09T11:40:03.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723962,1733744404365,"fUSD",327.0,0.0001501,29,"2024-12-09T11:40:04.365",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723963,1733744404697,"fUSD",327.0,0.0001501,29,"2024-12-09T11:40:04.697",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723964,1733744404840,"fUSD",327.0,0.0001501,29,"2024-12-09T11:40:04.840",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723965,1733744405150,"fUSD",327.0,0.0001501,29,"2024-12-09T11:40:05.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723966,1733744405477,"fUSD",327.0,0.0001501,29,"2024-12-09T11:40:05.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723967,1733744405815,"fUSD",327.0,0.0001501,29,"2024-12-09T11:40:05.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723968,1733744405919,"fUSD",-50000.0,0.00010134,5,"2024-12-09T11:40:05.919",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723969,1733744406150,"fUSD",327.0,0.0001501,29,"2024-12-09T11:40:06.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723971,1733744560820,"fUSD",-50000.0,0.00010134,5,"2024-12-09T11:42:40.820",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723972,1733744587528,"fUSD",-50000.0,0.00010134,5,"2024-12-09T11:43:07.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723973,1733744589749,"fUSD",-50000.0,0.00010134,5,"2024-12-09T11:43:09.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723974,1733744590940,"fUSD",-50000.0,0.00010134,5,"2024-12-09T11:43:10.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723975,1733744593242,"fUSD",-50000.0,0.00010134,5,"2024-12-09T11:43:13.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723976,1733744680889,"fUSD",5000.0,0.00015,30,"2024-12-09T11:44:40.889",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723977,1733744684565,"fUSD",3720.00463992,0.0001,2,"2024-12-09T11:44:44.565",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723978,1733744695429,"fUSD",2000.0,0.0001,2,"2024-12-09T11:44:55.429",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723979,1733744703828,"fUSD",166.6664805,0.0001501,29,"2024-12-09T11:45:03.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723980,1733744703876,"fUSD",197.0,0.0001501,29,"2024-12-09T11:45:03.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723981,1733744704223,"fUSD",197.0,0.0001501,29,"2024-12-09T11:45:04.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723982,1733744704562,"fUSD",127.4562899,0.0001501,29,"2024-12-09T11:45:04.562",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723983,1733744713410,"fUSD",4900.95536008,0.0001,2,"2024-12-09T11:45:13.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723984,1733744713435,"fUSD",10000.0,0.0001,2,"2024-12-09T11:45:13.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723985,1733744713456,"fUSD",8492.3372173,0.0001,2,"2024-12-09T11:45:13.456",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723991,1733744830810,"fUSD",300.0,9e-05,3,"2024-12-09T11:47:10.810",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723992,1733744832922,"fUSD",600.0,9.1e-05,3,"2024-12-09T11:47:12.922",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723993,1733744835040,"fUSD",607.6627827,9.2e-05,3,"2024-12-09T11:47:15.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723994,1733744835063,"fUSD",292.3372173,9.2e-05,3,"2024-12-09T11:47:15.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723995,1733744837217,"fUSD",1200.0,9.3e-05,3,"2024-12-09T11:47:17.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723996,1733744839424,"fUSD",1500.0,9.4e-05,3,"2024-12-09T11:47:19.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723997,1733744841684,"fUSD",300.0,9.5e-05,3,"2024-12-09T11:47:21.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723998,1733744843592,"fUSD",300.0,9.6e-05,3,"2024-12-09T11:47:23.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344723999,1733744845705,"fUSD",300.0,9.7e-05,3,"2024-12-09T11:47:25.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724000,1733744847848,"fUSD",300.0,9.8e-05,3,"2024-12-09T11:47:27.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724001,1733744849944,"fUSD",686.0,9.9e-05,3,"2024-12-09T11:47:29.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724003,1733744946091,"fUSD",2802.0,9.933e-05,2,"2024-12-09T11:49:06.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724009,1733745004229,"fUSD",171.0,0.0001501,29,"2024-12-09T11:50:04.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724010,1733745004539,"fUSD",171.0,0.0001501,29,"2024-12-09T11:50:04.539",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724011,1733745004887,"fUSD",171.0,0.0001501,29,"2024-12-09T11:50:04.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724012,1733745005811,"fUSD",171.0,0.0001501,29,"2024-12-09T11:50:05.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724013,1733745006127,"fUSD",171.0,0.0001501,29,"2024-12-09T11:50:06.127",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724014,1733745006459,"fUSD",171.0,0.0001501,29,"2024-12-09T11:50:06.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724015,1733745007005,"fUSD",171.0,0.0001501,29,"2024-12-09T11:50:07.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724016,1733745007111,"fUSD",171.0,0.0001501,29,"2024-12-09T11:50:07.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724017,1733745008256,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:08.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724018,1733745008432,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:08.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724019,1733745008601,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:08.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724020,1733745008788,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:08.788",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724021,1733745008962,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:08.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724022,1733745009148,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:09.148",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724023,1733745009320,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:09.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724024,1733745009509,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:09.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724025,1733745009927,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:09.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724026,1733745009973,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:09.973",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724027,1733745010016,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:10.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724028,1733745010419,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:10.419",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724029,1733745010581,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:10.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724030,1733745010751,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:10.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724031,1733745010921,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:10.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724032,1733745011087,"fUSD",69.6627827,9.933e-05,2,"2024-12-09T11:50:11.087",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724033,1733745011108,"fUSD",80.3372173,9.933e-05,2,"2024-12-09T11:50:11.108",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724034,1733745011266,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:11.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724035,1733745011453,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:11.453",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724036,1733745011616,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:11.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724037,1733745011783,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:11.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724038,1733745011965,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:11.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724039,1733745012271,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:12.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724040,1733745012443,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:12.443",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724041,1733745012608,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:12.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724042,1733745012778,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:12.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724043,1733745012968,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:12.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724044,1733745013144,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:13.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724045,1733745013330,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:13.330",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724046,1733745013506,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:13.506",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724047,1733745013681,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:13.681",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724048,1733745013847,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:13.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724049,1733745014012,"fUSD",150.0,9.933e-05,2,"2024-12-09T11:50:14.012",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724050,1733745014186,"fUSD",279.69862362,9.933e-05,2,"2024-12-09T11:50:14.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724056,1733745032337,"fUSD",-19987.73598968,0.00010073,2,"2024-12-09T11:50:32.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724057,1733745032347,"fUSD",-22900.26401032,0.0001013,2,"2024-12-09T11:50:32.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724058,1733745032359,"fUSD",-121663.71254069,0.0001013,2,"2024-12-09T11:50:32.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724059,1733745032369,"fUSD",-300.0,0.00010132,2,"2024-12-09T11:50:32.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724060,1733745032378,"fUSD",-150.0,0.00010133,2,"2024-12-09T11:50:32.378",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724061,1733745032387,"fUSD",-1491.0,0.00010133,2,"2024-12-09T11:50:32.387",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724062,1733745032397,"fUSD",-1488.0,0.00010133,2,"2024-12-09T11:50:32.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724063,1733745032406,"fUSD",-1488.0,0.00010133,2,"2024-12-09T11:50:32.406",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724064,1733745032415,"fUSD",-1488.0,0.00010133,2,"2024-12-09T11:50:32.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724065,1733745032425,"fUSD",-165.89,0.00010134,2,"2024-12-09T11:50:32.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724066,1733745032434,"fUSD",-72903.3994011,0.00010134,5,"2024-12-09T11:50:32.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724067,1733745032446,"fUSD",-305.83109729,0.00010134,5,"2024-12-09T11:50:32.446",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724068,1733745032457,"fUSD",-301.6,0.00010134,5,"2024-12-09T11:50:32.457",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724069,1733745032469,"fUSD",-7700.0,0.00010134,5,"2024-12-09T11:50:32.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724070,1733745032479,"fUSD",-7671.86922529,0.00010134,5,"2024-12-09T11:50:32.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724177,1733745034465,"fUSD",2000.0,0.00015,30,"2024-12-09T11:50:34.465",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724178,1733745038170,"fUSD",-1533.76170472,0.00010134,5,"2024-12-09T11:50:38.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724179,1733745038249,"fUSD",-59119262.5985716,0.00010134,5,"2024-12-09T11:50:38.249",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724180,1733745038259,"fUSD",-356.68939964,0.00010173,2,"2024-12-09T11:50:38.259",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724181,1733745038268,"fUSD",-3000.0,0.0001018,2,"2024-12-09T11:50:38.268",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724182,1733745038282,"fUSD",-3000.0,0.0001024,2,"2024-12-09T11:50:38.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724183,1733745038291,"fUSD",-3000.0,0.0001032,2,"2024-12-09T11:50:38.291",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724184,1733745038300,"fUSD",-428.04992712,0.00010335,2,"2024-12-09T11:50:38.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724185,1733745038310,"fUSD",-250.0,0.00010337,2,"2024-12-09T11:50:38.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724186,1733745038319,"fUSD",-291.53,0.0001036,2,"2024-12-09T11:50:38.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724187,1733745038329,"fUSD",-1000.0,0.00010374,2,"2024-12-09T11:50:38.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724188,1733745038338,"fUSD",-3000.0,0.0001041,2,"2024-12-09T11:50:38.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724189,1733745038348,"fUSD",-10452.29,0.0001046,2,"2024-12-09T11:50:38.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724190,1733745038357,"fUSD",-150.0,0.00010466,2,"2024-12-09T11:50:38.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724191,1733745038367,"fUSD",-3000.0,0.0001049,2,"2024-12-09T11:50:38.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724192,1733745038376,"fUSD",-3000.0,0.0001056,2,"2024-12-09T11:50:38.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724193,1733745038385,"fUSD",-428.04992712,0.00010615,2,"2024-12-09T11:50:38.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724194,1733745038395,"fUSD",-621.6142264,0.00010637,2,"2024-12-09T11:50:38.395",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724195,1733745038404,"fUSD",-3124.09,0.00010637,2,"2024-12-09T11:50:38.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724196,1733745038413,"fUSD",-1500.0,0.0001068,2,"2024-12-09T11:50:38.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724197,1733745038422,"fUSD",-558.69,0.00010717,2,"2024-12-09T11:50:38.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724198,1733745038431,"fUSD",-150.0,0.00010821,2,"2024-12-09T11:50:38.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724199,1733745038441,"fUSD",-150.0,0.00010856,2,"2024-12-09T11:50:38.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724200,1733745038450,"fUSD",-250.0,0.00010867,2,"2024-12-09T11:50:38.450",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724201,1733745038459,"fUSD",-428.04992712,0.00010872,2,"2024-12-09T11:50:38.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724202,1733745038468,"fUSD",-1890.43407554,0.00010889,2,"2024-12-09T11:50:38.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724203,1733745038478,"fUSD",-150.0,0.00010959,2,"2024-12-09T11:50:38.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724204,1733745038487,"fUSD",-428.04992712,0.00011011,2,"2024-12-09T11:50:38.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724205,1733745038496,"fUSD",-1090.04,0.00011117,2,"2024-12-09T11:50:38.496",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724206,1733745038505,"fUSD",-255.0,0.00011136,2,"2024-12-09T11:50:38.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724207,1733745038515,"fUSD",-420.0,0.00011144,2,"2024-12-09T11:50:38.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724208,1733745038526,"fUSD",-871.901,0.00011196,2,"2024-12-09T11:50:38.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724209,1733745038535,"fUSD",-1056.0,0.00011197,2,"2024-12-09T11:50:38.535",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724211,1733745038544,"fUSD",-428.04992712,0.00011305,2,"2024-12-09T11:50:38.544",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724212,1733745038553,"fUSD",-200.0,0.00011427,2,"2024-12-09T11:50:38.553",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724213,1733745038563,"fUSD",-2751.0,0.00011507,2,"2024-12-09T11:50:38.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724214,1733745038572,"fUSD",-150.0,0.00011577,2,"2024-12-09T11:50:38.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724215,1733745038581,"fUSD",-1000.0,0.00011671,2,"2024-12-09T11:50:38.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724216,1733745038591,"fUSD",-166.7,0.00011768,2,"2024-12-09T11:50:38.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724217,1733745038600,"fUSD",-1056.0,0.00011786,2,"2024-12-09T11:50:38.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724218,1733745038610,"fUSD",-827.0,0.0001189,2,"2024-12-09T11:50:38.610",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724220,1733745038619,"fUSD",-441.31,0.00012002,2,"2024-12-09T11:50:38.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724222,1733745038628,"fUSD",-435.57,0.00012055,2,"2024-12-09T11:50:38.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724224,1733745038637,"fUSD",-768.25,0.00012055,2,"2024-12-09T11:50:38.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724227,1733745038650,"fUSD",-558.69,0.00012057,2,"2024-12-09T11:50:38.650",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724229,1733745038660,"fUSD",-300.0,0.00012078,2,"2024-12-09T11:50:38.660",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724230,1733745038672,"fUSD",-150.73,0.00012219,2,"2024-12-09T11:50:38.672",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724231,1733745038685,"fUSD",-150.0,0.00012247,2,"2024-12-09T11:50:38.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724232,1733745038697,"fUSD",-587.0,0.00012257,2,"2024-12-09T11:50:38.697",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724233,1733745038709,"fUSD",-372.265,0.0001235,2,"2024-12-09T11:50:38.709",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724234,1733745038719,"fUSD",-601.59997,0.00012399,2,"2024-12-09T11:50:38.719",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724235,1733745038730,"fUSD",-4668.27961335,0.00012399,2,"2024-12-09T11:50:38.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724236,1733745038740,"fUSD",-6257.6643,0.000124,2,"2024-12-09T11:50:38.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724237,1733745038751,"fUSD",-981.8709,0.000124,2,"2024-12-09T11:50:38.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724238,1733745038762,"fUSD",-1056.0,0.00012406,2,"2024-12-09T11:50:38.762",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724239,1733745038775,"fUSD",-333.56746404,0.00012473,2,"2024-12-09T11:50:38.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724240,1733745038786,"fUSD",-500.15893208,0.00012473,2,"2024-12-09T11:50:38.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724241,1733745038797,"fUSD",-1641719.34064915,0.000125,2,"2024-12-09T11:50:38.797",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724242,1733745038808,"fUSD",-14000.0,0.000125,2,"2024-12-09T11:50:38.808",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724243,1733745038820,"fUSD",-150.0,0.00012832,2,"2024-12-09T11:50:38.820",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724244,1733745038831,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724245,1733745038846,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724246,1733745038857,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724247,1733745038868,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724248,1733745038879,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724249,1733745038890,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724250,1733745038900,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.900",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724251,1733745038910,"fUSD",-645.60125989,0.00012876,2,"2024-12-09T11:50:38.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724252,1733745038920,"fUSD",-238.07109092,0.00012876,2,"2024-12-09T11:50:38.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724253,1733745038931,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724254,1733745038943,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724255,1733745038956,"fUSD",-649.47,0.00012876,2,"2024-12-09T11:50:38.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724256,1733745038967,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.967",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724257,1733745038978,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724258,1733745038989,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:38.989",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724259,1733745039001,"fUSD",-545.18,0.00012876,2,"2024-12-09T11:50:39.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724260,1733745039011,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724261,1733745039023,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724262,1733745039035,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724263,1733745039047,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.047",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724264,1733745039057,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724265,1733745039069,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.069",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724266,1733745039080,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.080",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724267,1733745039091,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724268,1733745039102,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724269,1733745039112,"fUSD",-476.13,0.00012876,2,"2024-12-09T11:50:39.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724270,1733745039124,"fUSD",-371.57281941,0.00012876,2,"2024-12-09T11:50:39.124",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724271,1733745039136,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.136",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724272,1733745039147,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724273,1733745039158,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724274,1733745039169,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724275,1733745039180,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.180",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724276,1733745039190,"fUSD",-573.51,0.00012876,2,"2024-12-09T11:50:39.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724277,1733745039202,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.202",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724278,1733745039213,"fUSD",-618.63,0.00012876,2,"2024-12-09T11:50:39.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724279,1733745039224,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724280,1733745039235,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724281,1733745039247,"fUSD",-337.06,0.00012876,2,"2024-12-09T11:50:39.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724282,1733745039258,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724283,1733745039270,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.270",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724284,1733745039283,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.283",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724285,1733745039294,"fUSD",-584.57,0.00012876,2,"2024-12-09T11:50:39.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724286,1733745039304,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.304",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724287,1733745039315,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724288,1733745039326,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724289,1733745039335,"fUSD",-204.27303803,0.00012876,2,"2024-12-09T11:50:39.335",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724290,1733745039345,"fUSD",-501.75008464,0.00012876,2,"2024-12-09T11:50:39.345",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724291,1733745039356,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.356",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724292,1733745039366,"fUSD",-401.27,0.00012876,2,"2024-12-09T11:50:39.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724293,1733745039377,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.377",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724294,1733745039390,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724295,1733745039402,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724296,1733745039413,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724297,1733745039423,"fUSD",-400.5,0.00012876,2,"2024-12-09T11:50:39.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724298,1733745039432,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724299,1733745039442,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724300,1733745039452,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724301,1733745039462,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724302,1733745039472,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.472",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724303,1733745039483,"fUSD",-636.09797325,0.00012876,2,"2024-12-09T11:50:39.483",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724304,1733745039495,"fUSD",-501.03684176,0.00012876,2,"2024-12-09T11:50:39.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724305,1733745039507,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724306,1733745039519,"fUSD",-176.81,0.00012876,2,"2024-12-09T11:50:39.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724307,1733745039532,"fUSD",-524.67,0.00012876,2,"2024-12-09T11:50:39.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724308,1733745039542,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724309,1733745039552,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724310,1733745039562,"fUSD",-500.50983312,0.00012876,2,"2024-12-09T11:50:39.562",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724311,1733745039572,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724312,1733745039582,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724313,1733745039593,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.593",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724314,1733745039608,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724315,1733745039619,"fUSD",-286.94,0.00012876,2,"2024-12-09T11:50:39.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724316,1733745039630,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724317,1733745039641,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.641",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724318,1733745039652,"fUSD",-155.95,0.00012876,2,"2024-12-09T11:50:39.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724319,1733745039662,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724320,1733745039675,"fUSD",-568.97,0.00012876,2,"2024-12-09T11:50:39.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724321,1733745039692,"fUSD",-579.01,0.00012876,2,"2024-12-09T11:50:39.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724322,1733745039703,"fUSD",-500.55209511,0.00012876,2,"2024-12-09T11:50:39.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724323,1733745039714,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.714",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724324,1733745039724,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724325,1733745039735,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.735",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724326,1733745039746,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.746",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724327,1733745039757,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.757",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724328,1733745039768,"fUSD",-605.61,0.00012876,2,"2024-12-09T11:50:39.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724329,1733745039782,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.782",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724330,1733745039793,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.793",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724331,1733745039803,"fUSD",-170.04,0.00012876,2,"2024-12-09T11:50:39.803",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724332,1733745039815,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724333,1733745039828,"fUSD",-605.1247571,0.00012876,2,"2024-12-09T11:50:39.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724334,1733745039839,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.839",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724335,1733745039850,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724336,1733745039861,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.861",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724337,1733745039872,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.872",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724338,1733745039883,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724339,1733745039893,"fUSD",-391.89,0.00012876,2,"2024-12-09T11:50:39.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724340,1733745039904,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724341,1733745039916,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724342,1733745039927,"fUSD",-563.6,0.00012876,2,"2024-12-09T11:50:39.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724343,1733745039938,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724344,1733745039949,"fUSD",-539.0,0.00012876,2,"2024-12-09T11:50:39.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724345,1733745039960,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.960",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724346,1733745039971,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.971",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724347,1733745039982,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:39.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724348,1733745039993,"fUSD",-177.35,0.00012876,2,"2024-12-09T11:50:39.993",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724349,1733745040003,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724350,1733745040014,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724351,1733745040024,"fUSD",-461.16,0.00012876,2,"2024-12-09T11:50:40.024",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724352,1733745040039,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724353,1733745040049,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724354,1733745040059,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.059",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724355,1733745040070,"fUSD",-619.4,0.00012876,2,"2024-12-09T11:50:40.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724356,1733745040081,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724357,1733745040091,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724359,1733745040102,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724360,1733745040112,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724362,1733745040123,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724363,1733745040134,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.134",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724364,1733745040144,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724365,1733745040154,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.154",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724366,1733745040165,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.165",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724367,1733745040176,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.176",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724368,1733745040187,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724369,1733745040198,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724370,1733745040208,"fUSD",-188.92,0.00012876,2,"2024-12-09T11:50:40.208",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724372,1733745040219,"fUSD",-327.14,0.00012876,2,"2024-12-09T11:50:40.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724373,1733745040230,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724374,1733745040241,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.241",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724375,1733745040251,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.251",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724376,1733745040261,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.261",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724377,1733745040272,"fUSD",-180.46,0.00012876,2,"2024-12-09T11:50:40.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724378,1733745040285,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.285",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724379,1733745040295,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724380,1733745040306,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.306",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724381,1733745040316,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.316",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724382,1733745040327,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.327",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724383,1733745040337,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724384,1733745040348,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724385,1733745040358,"fUSD",-507.17399851,0.00012876,2,"2024-12-09T11:50:40.358",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724386,1733745040369,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724387,1733745040379,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.379",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724388,1733745040389,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.389",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724389,1733745040400,"fUSD",-527.36598456,0.00012876,2,"2024-12-09T11:50:40.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724390,1733745040411,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724391,1733745040421,"fUSD",-552.51,0.00012876,2,"2024-12-09T11:50:40.421",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724392,1733745040432,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724393,1733745040442,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724394,1733745040452,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724395,1733745040463,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724396,1733745040473,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724397,1733745040484,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.484",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724398,1733745040494,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.494",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724399,1733745040505,"fUSD",-581.78,0.00012876,2,"2024-12-09T11:50:40.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724400,1733745040515,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724401,1733745040528,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724402,1733745040539,"fUSD",-309.94,0.00012876,2,"2024-12-09T11:50:40.539",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724403,1733745040549,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724404,1733745040559,"fUSD",-321.2,0.00012876,2,"2024-12-09T11:50:40.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724405,1733745040570,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.570",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724406,1733745040581,"fUSD",-182.94,0.00012876,2,"2024-12-09T11:50:40.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724407,1733745040592,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724408,1733745040602,"fUSD",-350.13,0.00012876,2,"2024-12-09T11:50:40.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724409,1733745040613,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724410,1733745040624,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.624",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724411,1733745040634,"fUSD",-316.9,0.00012876,2,"2024-12-09T11:50:40.634",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724412,1733745040645,"fUSD",-270.791506,0.00012876,2,"2024-12-09T11:50:40.645",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724413,1733745040656,"fUSD",-500.63822104,0.00012876,2,"2024-12-09T11:50:40.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724414,1733745040666,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724415,1733745040677,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724416,1733745040687,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.687",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724417,1733745040698,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.698",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724418,1733745040708,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724419,1733745040719,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.719",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724420,1733745040729,"fUSD",-451.76,0.00012876,2,"2024-12-09T11:50:40.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724421,1733745040739,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724422,1733745040750,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724423,1733745040760,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724424,1733745040771,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.771",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724425,1733745040783,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724426,1733745040793,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.793",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724427,1733745040804,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724428,1733745040814,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724429,1733745040824,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.824",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724430,1733745040836,"fUSD",-418.56191653,0.00012876,2,"2024-12-09T11:50:40.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724431,1733745040847,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724432,1733745040858,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724433,1733745040868,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724434,1733745040879,"fUSD",-625.62,0.00012876,2,"2024-12-09T11:50:40.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724435,1733745040889,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.889",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724436,1733745040900,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.900",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724437,1733745040911,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724438,1733745040924,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724439,1733745040934,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724440,1733745040944,"fUSD",-372.35444495,0.00012876,2,"2024-12-09T11:50:40.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724441,1733745040955,"fUSD",-209.74,0.00012876,2,"2024-12-09T11:50:40.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724442,1733745040966,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.966",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724443,1733745040977,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724444,1733745040987,"fUSD",-644.28,0.00012876,2,"2024-12-09T11:50:40.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724445,1733745040998,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:40.998",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724446,1733745041008,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.008",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724447,1733745041018,"fUSD",-580.54,0.00012876,2,"2024-12-09T11:50:41.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724448,1733745041030,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724449,1733745041040,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724450,1733745041051,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.051",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724451,1733745041061,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.061",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724452,1733745041071,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724453,1733745041081,"fUSD",-564.42,0.00012876,2,"2024-12-09T11:50:41.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724454,1733745041091,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724455,1733745041101,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.101",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724456,1733745041111,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724457,1733745041122,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724458,1733745041132,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724459,1733745041142,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.142",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724460,1733745041152,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724461,1733745041163,"fUSD",-287.82,0.00012876,2,"2024-12-09T11:50:41.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724462,1733745041174,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.174",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724463,1733745041184,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.184",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724464,1733745041194,"fUSD",-514.40780314,0.00012876,2,"2024-12-09T11:50:41.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724465,1733745041204,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.204",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724466,1733745041215,"fUSD",-500.00000133,0.00012876,2,"2024-12-09T11:50:41.215",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724467,1733745041225,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.225",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724468,1733745041236,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724469,1733745041246,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724470,1733745041256,"fUSD",-308.3057276,0.00012876,2,"2024-12-09T11:50:41.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724471,1733745041267,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724472,1733745041280,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.280",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724473,1733745041290,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724474,1733745041301,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.301",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724475,1733745041311,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.311",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724476,1733745041322,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.322",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724477,1733745041332,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724478,1733745041343,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724479,1733745041682,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.682",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724480,1733745041693,"fUSD",-537.11,0.00012876,2,"2024-12-09T11:50:41.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724481,1733745041703,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724482,1733745041712,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724483,1733745041722,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724484,1733745041731,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724485,1733745041740,"fUSD",-363.56,0.00012876,2,"2024-12-09T11:50:41.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724486,1733745041749,"fUSD",-565.86,0.00012876,2,"2024-12-09T11:50:41.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724487,1733745041759,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724488,1733745041768,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724489,1733745041779,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724490,1733745041788,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.788",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724491,1733745041797,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.797",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724492,1733745041806,"fUSD",-569.70860649,0.00012876,2,"2024-12-09T11:50:41.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724493,1733745041815,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724494,1733745041824,"fUSD",-161.64657973,0.00012876,2,"2024-12-09T11:50:41.824",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724495,1733745041834,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.834",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724496,1733745041844,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.844",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724497,1733745041853,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724498,1733745041863,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.863",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724499,1733745041873,"fUSD",-519.25,0.00012876,2,"2024-12-09T11:50:41.873",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724500,1733745041883,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724501,1733745041893,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724502,1733745041902,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.902",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724503,1733745041913,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.913",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724504,1733745041923,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.923",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724505,1733745041932,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.932",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724506,1733745041942,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.942",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724507,1733745041953,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.953",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724508,1733745041962,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:41.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724509,1733745041972,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:41.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724510,1733745041982,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:41.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724511,1733745041991,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:41.991",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724512,1733745042000,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724513,1733745042009,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.009",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724514,1733745042018,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724515,1733745042027,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.027",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724516,1733745042036,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724517,1733745042045,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724518,1733745042055,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724519,1733745042064,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.064",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724520,1733745042073,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724521,1733745042083,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724522,1733745042092,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724523,1733745042101,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.101",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724524,1733745042110,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724525,1733745042119,"fUSD",-595.1,0.00012876,2,"2024-12-09T11:50:42.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724526,1733745042128,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724527,1733745042137,"fUSD",-200.78,0.00012876,2,"2024-12-09T11:50:42.137",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724528,1733745042146,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.146",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724529,1733745042155,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.155",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724530,1733745042164,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.164",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724531,1733745042173,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.173",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724532,1733745042183,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724533,1733745042192,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.192",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724534,1733745042201,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.201",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724535,1733745042211,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.211",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724536,1733745042219,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724537,1733745042229,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724538,1733745042238,"fUSD",-5896.83,0.00012876,2,"2024-12-09T11:50:42.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724539,1733745042247,"fUSD",-5896.85737137,0.00012876,2,"2024-12-09T11:50:42.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724540,1733745042256,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724541,1733745042265,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724542,1733745042274,"fUSD",-398.67,0.00012876,2,"2024-12-09T11:50:42.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724543,1733745042284,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724544,1733745042294,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724545,1733745042303,"fUSD",-629.54,0.00012876,2,"2024-12-09T11:50:42.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724546,1733745042313,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724547,1733745042322,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.322",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724548,1733745042331,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.331",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724549,1733745042340,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.340",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724550,1733745042350,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.350",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724551,1733745042359,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724552,1733745042369,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724553,1733745042379,"fUSD",-543.18,0.00012876,2,"2024-12-09T11:50:42.379",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724554,1733745042388,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.388",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724555,1733745042397,"fUSD",-624.55,0.00012876,2,"2024-12-09T11:50:42.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724556,1733745042407,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.407",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724557,1733745042416,"fUSD",-533.65,0.00012876,2,"2024-12-09T11:50:42.416",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724558,1733745042425,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724559,1733745042435,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724560,1733745042444,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724561,1733745042454,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724562,1733745042463,"fUSD",-281.75,0.00012876,2,"2024-12-09T11:50:42.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724563,1733745042473,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724564,1733745042482,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724565,1733745042491,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724566,1733745042500,"fUSD",-636.05,0.00012876,2,"2024-12-09T11:50:42.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724567,1733745042509,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724568,1733745042519,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724569,1733745042529,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724570,1733745042539,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:50:42.539",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724571,1733745042547,"fUSD",-1806.29,0.0001289,2,"2024-12-09T11:50:42.547",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724572,1733745042558,"fUSD",-176.713,0.0001289,2,"2024-12-09T11:50:42.558",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724573,1733745042567,"fUSD",-307.79,0.00012893,2,"2024-12-09T11:50:42.567",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724574,1733745042576,"fUSD",-20134.91,0.00012893,2,"2024-12-09T11:50:42.576",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724575,1733745042585,"fUSD",-29999.99,0.00012893,2,"2024-12-09T11:50:42.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724576,1733745042595,"fUSD",-200.0,0.00012896,2,"2024-12-09T11:50:42.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724577,1733745042603,"fUSD",-162.23802384,0.000129,2,"2024-12-09T11:50:42.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724578,1733745042612,"fUSD",-664.62722782,0.00012961,2,"2024-12-09T11:50:42.612",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724579,1733745042622,"fUSD",-1832.36198709,0.00012961,2,"2024-12-09T11:50:42.622",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724580,1733745042631,"fUSD",-886.16963709,0.00012961,2,"2024-12-09T11:50:42.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724581,1733745042640,"fUSD",-326.12106655,0.00012961,2,"2024-12-09T11:50:42.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724582,1733745042649,"fUSD",-886.16963709,0.00012962,2,"2024-12-09T11:50:42.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724583,1733745042658,"fUSD",-210.2922088,0.00012962,2,"2024-12-09T11:50:42.658",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724584,1733745042668,"fUSD",-244.59079991,0.00012962,2,"2024-12-09T11:50:42.668",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724585,1733745042677,"fUSD",-200.0,0.00012962,2,"2024-12-09T11:50:42.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724586,1733745042686,"fUSD",-200.0,0.00012963,2,"2024-12-09T11:50:42.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724587,1733745042695,"fUSD",-664.62722782,0.00012963,2,"2024-12-09T11:50:42.695",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724588,1733745042704,"fUSD",-7736.90891477,0.00012963,2,"2024-12-09T11:50:42.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724589,1733745042714,"fUSD",-2014.94036483,0.00012963,2,"2024-12-09T11:50:42.714",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724590,1733745042723,"fUSD",-10315.87855302,0.00012964,2,"2024-12-09T11:50:42.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724591,1733745042733,"fUSD",-4352.01126456,0.00012964,2,"2024-12-09T11:50:42.733",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724592,1733745042742,"fUSD",-1181.55951613,0.00012965,2,"2024-12-09T11:50:42.742",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724593,1733745042751,"fUSD",-2443.14931612,0.00012965,2,"2024-12-09T11:50:42.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724594,1733745042760,"fUSD",-773.02771331,0.00012965,2,"2024-12-09T11:50:42.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724595,1733745042770,"fUSD",-4776.15493884,0.00012965,2,"2024-12-09T11:50:42.770",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724596,1733745042781,"fUSD",-200.0,0.00012965,2,"2024-12-09T11:50:42.781",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724597,1733745042791,"fUSD",-43471.02731809,0.00012965,2,"2024-12-09T11:50:42.791",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724598,1733745042800,"fUSD",-1772.58322152,0.00012965,2,"2024-12-09T11:50:42.800",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724599,1733745042809,"fUSD",-32603.27048857,0.00012965,2,"2024-12-09T11:50:42.809",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724600,1733745042818,"fUSD",-244.59079991,0.00012965,2,"2024-12-09T11:50:42.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724601,1733745042828,"fUSD",-1030.70361774,0.00012966,2,"2024-12-09T11:50:42.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724602,1733745042841,"fUSD",-200.0,0.00012966,2,"2024-12-09T11:50:42.841",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724603,1733745042850,"fUSD",-244.59079991,0.00012966,2,"2024-12-09T11:50:42.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724604,1733745042859,"fUSD",-2443.14931612,0.00012966,2,"2024-12-09T11:50:42.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724605,1733745042869,"fUSD",-373.85281565,0.00012966,2,"2024-12-09T11:50:42.869",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724606,1733745042878,"fUSD",-10315.87855302,0.00012966,2,"2024-12-09T11:50:42.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724607,1733745042888,"fUSD",-244.59079991,0.00012966,2,"2024-12-09T11:50:42.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724608,1733745042897,"fUSD",-6368.20658512,0.00012966,2,"2024-12-09T11:50:42.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724609,1733745042907,"fUSD",-7736.90891477,0.00012966,2,"2024-12-09T11:50:42.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724610,1733745042917,"fUSD",-280.38961174,0.00012967,2,"2024-12-09T11:50:42.917",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724611,1733745042927,"fUSD",-32603.27048857,0.00012967,2,"2024-12-09T11:50:42.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724612,1733745042936,"fUSD",-1832.36198709,0.00012967,2,"2024-12-09T11:50:42.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724613,1733745042945,"fUSD",-7736.90891477,0.00012967,2,"2024-12-09T11:50:42.945",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724614,1733745042957,"fUSD",-886.16963709,0.00012967,2,"2024-12-09T11:50:42.957",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724615,1733745042966,"fUSD",-373.85281565,0.00012967,2,"2024-12-09T11:50:42.966",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724616,1733745042976,"fUSD",-1000.0,0.00012967,2,"2024-12-09T11:50:42.976",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724617,1733745042986,"fUSD",-1181.55951613,0.00012968,2,"2024-12-09T11:50:42.986",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724618,1733745042995,"fUSD",-2443.14931612,0.00012968,2,"2024-12-09T11:50:42.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724619,1733745043004,"fUSD",-579.77078498,0.00012968,2,"2024-12-09T11:50:43.004",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724620,1733745043013,"fUSD",-1181.55951613,0.00012968,2,"2024-12-09T11:50:43.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724621,1733745043023,"fUSD",-57961.36975745,0.00012969,2,"2024-12-09T11:50:43.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724622,1733745043034,"fUSD",-1181.55951613,0.00012969,2,"2024-12-09T11:50:43.034",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724624,1733745043044,"fUSD",-1374.27149032,0.00012969,2,"2024-12-09T11:50:43.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724625,1733745043054,"fUSD",-43471.02731809,0.00012969,2,"2024-12-09T11:50:43.054",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724626,1733745043063,"fUSD",-2443.14931612,0.0001297,2,"2024-12-09T11:50:43.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724627,1733745043072,"fUSD",-773.02771331,0.0001297,2,"2024-12-09T11:50:43.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724629,1733745043081,"fUSD",-57961.36975745,0.0001297,2,"2024-12-09T11:50:43.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724630,1733745043090,"fUSD",-579.77078498,0.0001297,2,"2024-12-09T11:50:43.090",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724631,1733745043100,"fUSD",-200.0,0.0001297,2,"2024-12-09T11:50:43.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724632,1733745043109,"fUSD",-200.0,0.0001297,2,"2024-12-09T11:50:43.109",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724633,1733745043118,"fUSD",-13754.50473736,0.0001297,2,"2024-12-09T11:50:43.118",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724634,1733745043127,"fUSD",-664.62722782,0.0001297,2,"2024-12-09T11:50:43.127",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724636,1733745043137,"fUSD",-1030.70361774,0.00012971,2,"2024-12-09T11:50:43.137",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724637,1733745043146,"fUSD",-200.0,0.00012971,2,"2024-12-09T11:50:43.146",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724638,1733745043155,"fUSD",-32603.27048857,0.00012971,2,"2024-12-09T11:50:43.155",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724639,1733745043165,"fUSD",-4352.01126456,0.00012971,2,"2024-12-09T11:50:43.165",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724640,1733745043174,"fUSD",-1030.70361774,0.00012971,2,"2024-12-09T11:50:43.174",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724641,1733745043183,"fUSD",-373.85281565,0.00012971,2,"2024-12-09T11:50:43.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724642,1733745043192,"fUSD",-326.12106655,0.00012971,2,"2024-12-09T11:50:43.192",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724643,1733745043202,"fUSD",-32603.27048857,0.00012971,2,"2024-12-09T11:50:43.202",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724644,1733745043211,"fUSD",-13754.50473736,0.00012971,2,"2024-12-09T11:50:43.211",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724645,1733745043221,"fUSD",-10315.87855302,0.00012971,2,"2024-12-09T11:50:43.221",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724646,1733745043232,"fUSD",-210.2922088,0.00012972,2,"2024-12-09T11:50:43.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724647,1733745043240,"fUSD",-200.0,0.00012972,2,"2024-12-09T11:50:43.240",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724648,1733745043249,"fUSD",-43471.02731809,0.00012972,2,"2024-12-09T11:50:43.249",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724649,1733745043258,"fUSD",-6368.20658512,0.00012972,2,"2024-12-09T11:50:43.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724650,1733745043267,"fUSD",-200.0,0.00012972,2,"2024-12-09T11:50:43.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724651,1733745043277,"fUSD",-10315.87855302,0.00012972,2,"2024-12-09T11:50:43.277",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724652,1733745043290,"fUSD",-2014.94036483,0.00012972,2,"2024-12-09T11:50:43.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724653,1733745043299,"fUSD",-1030.70361774,0.00012973,2,"2024-12-09T11:50:43.299",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724654,1733745043309,"fUSD",-434.82808873,0.00012973,2,"2024-12-09T11:50:43.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724655,1733745043319,"fUSD",-773.02771331,0.00012973,2,"2024-12-09T11:50:43.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724656,1733745043328,"fUSD",-32603.27048857,0.00012973,2,"2024-12-09T11:50:43.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724657,1733745043337,"fUSD",-8490.9421135,0.00012973,2,"2024-12-09T11:50:43.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724658,1733745043346,"fUSD",-18339.33964982,0.00012974,2,"2024-12-09T11:50:43.346",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724659,1733745043355,"fUSD",-326.12106655,0.00012974,2,"2024-12-09T11:50:43.355",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724660,1733745043364,"fUSD",-326.12106655,0.00012974,2,"2024-12-09T11:50:43.364",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724661,1733745043373,"fUSD",-434.82808873,0.00012975,2,"2024-12-09T11:50:43.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724662,1733745043383,"fUSD",-200.0,0.00012975,2,"2024-12-09T11:50:43.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724663,1733745043394,"fUSD",-4352.01126456,0.00012975,2,"2024-12-09T11:50:43.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724664,1733745043403,"fUSD",-498.47042087,0.00012975,2,"2024-12-09T11:50:43.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724665,1733745043412,"fUSD",-57961.36975745,0.00012975,2,"2024-12-09T11:50:43.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724666,1733745043422,"fUSD",-18339.33964982,0.00012975,2,"2024-12-09T11:50:43.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724667,1733745043430,"fUSD",-5802.68168608,0.00012975,2,"2024-12-09T11:50:43.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724668,1733745043439,"fUSD",-5802.68168608,0.00012976,2,"2024-12-09T11:50:43.439",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724669,1733745043449,"fUSD",-280.38961174,0.00012976,2,"2024-12-09T11:50:43.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724670,1733745043458,"fUSD",-4776.15493884,0.00012976,2,"2024-12-09T11:50:43.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724671,1733745043467,"fUSD",-2363.44429535,0.00012976,2,"2024-12-09T11:50:43.467",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724672,1733745043477,"fUSD",-886.16963709,0.00012976,2,"2024-12-09T11:50:43.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724673,1733745043486,"fUSD",-664.62722782,0.00012977,2,"2024-12-09T11:50:43.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724674,1733745043497,"fUSD",-498.47042087,0.00012977,2,"2024-12-09T11:50:43.497",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724675,1733745043506,"fUSD",-373.85281565,0.00012977,2,"2024-12-09T11:50:43.506",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724676,1733745043515,"fUSD",-200.0,0.00012977,2,"2024-12-09T11:50:43.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724677,1733745043524,"fUSD",-434.82808873,0.00012977,2,"2024-12-09T11:50:43.524",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724678,1733745043536,"fUSD",-210.2922088,0.00012977,2,"2024-12-09T11:50:43.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724679,1733745043546,"fUSD",-1772.58322152,0.00012977,2,"2024-12-09T11:50:43.546",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724680,1733745043556,"fUSD",-2014.94036483,0.00012977,2,"2024-12-09T11:50:43.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724681,1733745043565,"fUSD",-24452.45286642,0.00012978,2,"2024-12-09T11:50:43.565",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724682,1733745043574,"fUSD",-1030.70361774,0.00012978,2,"2024-12-09T11:50:43.574",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724683,1733745043583,"fUSD",-18339.33964982,0.00012978,2,"2024-12-09T11:50:43.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724684,1733745043593,"fUSD",-8490.9421135,0.00012978,2,"2024-12-09T11:50:43.593",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724685,1733745043603,"fUSD",-24452.45286642,0.00012978,2,"2024-12-09T11:50:43.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724686,1733745043613,"fUSD",-13754.50473736,0.00012978,2,"2024-12-09T11:50:43.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724687,1733745043622,"fUSD",-498.47042087,0.00012978,2,"2024-12-09T11:50:43.622",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724688,1733745043631,"fUSD",-200.0,0.00012978,2,"2024-12-09T11:50:43.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724689,1733745043641,"fUSD",-200.0,0.00012978,2,"2024-12-09T11:50:43.641",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724690,1733745043650,"fUSD",-18339.33964982,0.00012978,2,"2024-12-09T11:50:43.650",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724691,1733745043659,"fUSD",-200.0,0.00012979,2,"2024-12-09T11:50:43.659",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724692,1733745043668,"fUSD",-1832.36198709,0.00012979,2,"2024-12-09T11:50:43.668",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724693,1733745043677,"fUSD",-2686.5871531,0.0001298,2,"2024-12-09T11:50:43.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724694,1733745043686,"fUSD",-2363.44429535,0.0001298,2,"2024-12-09T11:50:43.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724695,1733745043696,"fUSD",-2443.14931612,0.0001298,2,"2024-12-09T11:50:43.696",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724696,1733745043705,"fUSD",-5802.68168608,0.0001298,2,"2024-12-09T11:50:43.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724697,1733745043715,"fUSD",-6368.20658512,0.0001298,2,"2024-12-09T11:50:43.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724698,1733745043724,"fUSD",-373.85281565,0.0001298,2,"2024-12-09T11:50:43.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724699,1733745043732,"fUSD",-2014.94036483,0.0001298,2,"2024-12-09T11:50:43.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724700,1733745043741,"fUSD",-7736.90891477,0.0001298,2,"2024-12-09T11:50:43.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724701,1733745043750,"fUSD",-1772.58322152,0.0001298,2,"2024-12-09T11:50:43.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724702,1733745043759,"fUSD",-1832.36198709,0.00012981,2,"2024-12-09T11:50:43.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724703,1733745043769,"fUSD",-18339.33964982,0.00012981,2,"2024-12-09T11:50:43.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724704,1733745043780,"fUSD",-200.0,0.00012981,2,"2024-12-09T11:50:43.780",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724705,1733745043790,"fUSD",-57961.36975745,0.00012981,2,"2024-12-09T11:50:43.790",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724706,1733745043799,"fUSD",-5802.68168608,0.00012982,2,"2024-12-09T11:50:43.799",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724707,1733745043809,"fUSD",-3582.11620413,0.00012982,2,"2024-12-09T11:50:43.809",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724708,1733745043819,"fUSD",-8490.9421135,0.00012982,2,"2024-12-09T11:50:43.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724709,1733745043830,"fUSD",-200.0,0.00012982,2,"2024-12-09T11:50:43.830",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724710,1733745043843,"fUSD",-200.0,0.00012982,2,"2024-12-09T11:50:43.843",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724711,1733745043853,"fUSD",-773.02771331,0.00012982,2,"2024-12-09T11:50:43.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724712,1733745043862,"fUSD",-200.0,0.00012983,2,"2024-12-09T11:50:43.862",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724713,1733745043873,"fUSD",-2363.44429535,0.00012983,2,"2024-12-09T11:50:43.873",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724714,1733745043883,"fUSD",-2686.5871531,0.00012983,2,"2024-12-09T11:50:43.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724715,1733745043893,"fUSD",-2443.14931612,0.00012983,2,"2024-12-09T11:50:43.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724716,1733745043903,"fUSD",-1832.36198709,0.00012983,2,"2024-12-09T11:50:43.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724717,1733745043916,"fUSD",-498.47042087,0.00012983,2,"2024-12-09T11:50:43.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724718,1733745043926,"fUSD",-43471.02731809,0.00012984,2,"2024-12-09T11:50:43.926",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724719,1733745043935,"fUSD",-2686.5871531,0.00012984,2,"2024-12-09T11:50:43.935",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724720,1733745043944,"fUSD",-434.82808873,0.00012984,2,"2024-12-09T11:50:43.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724721,1733745043955,"fUSD",-2014.94036483,0.00012984,2,"2024-12-09T11:50:43.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724722,1733745043964,"fUSD",-5802.68168608,0.00012984,2,"2024-12-09T11:50:43.964",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724723,1733745043974,"fUSD",-8490.9421135,0.00012984,2,"2024-12-09T11:50:43.974",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724724,1733745043983,"fUSD",-57961.36975745,0.00012984,2,"2024-12-09T11:50:43.983",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724725,1733745043993,"fUSD",-2686.5871531,0.00012984,2,"2024-12-09T11:50:43.993",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724726,1733745044002,"fUSD",-579.77078498,0.00012985,2,"2024-12-09T11:50:44.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724727,1733745044012,"fUSD",-200.0,0.00012985,2,"2024-12-09T11:50:44.012",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724728,1733745044021,"fUSD",-13754.50473736,0.00012985,2,"2024-12-09T11:50:44.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724729,1733745044034,"fUSD",-4352.01126456,0.00012985,2,"2024-12-09T11:50:44.034",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724730,1733745044043,"fUSD",-280.38961174,0.00012986,2,"2024-12-09T11:50:44.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724731,1733745044052,"fUSD",-2363.44429535,0.00012986,2,"2024-12-09T11:50:44.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724732,1733745044062,"fUSD",-200.0,0.00012986,2,"2024-12-09T11:50:44.062",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724733,1733745044071,"fUSD",-200.0,0.00012986,2,"2024-12-09T11:50:44.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724734,1733745044081,"fUSD",-2014.94036483,0.00012986,2,"2024-12-09T11:50:44.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724735,1733745044091,"fUSD",-200.0,0.00012986,2,"2024-12-09T11:50:44.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724736,1733745044100,"fUSD",-4352.01126456,0.00012987,2,"2024-12-09T11:50:44.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724737,1733745044110,"fUSD",-579.77078498,0.00012987,2,"2024-12-09T11:50:44.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724738,1733745044120,"fUSD",-1374.27149032,0.00012987,2,"2024-12-09T11:50:44.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724739,1733745044130,"fUSD",-3582.11620413,0.00012987,2,"2024-12-09T11:50:44.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724740,1733745044140,"fUSD",-244.59079991,0.00012987,2,"2024-12-09T11:50:44.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724741,1733745044149,"fUSD",-200.0,0.00012987,2,"2024-12-09T11:50:44.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724742,1733745044159,"fUSD",-200.0,0.00012988,2,"2024-12-09T11:50:44.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724744,1733745044169,"fUSD",-18339.33964982,0.00012988,2,"2024-12-09T11:50:44.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724746,1733745044179,"fUSD",-280.38961174,0.00012988,2,"2024-12-09T11:50:44.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724748,1733745044188,"fUSD",-326.12106655,0.00012988,2,"2024-12-09T11:50:44.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724750,1733745044197,"fUSD",-8490.9421135,0.00012988,2,"2024-12-09T11:50:44.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724751,1733745044207,"fUSD",-5802.68168608,0.00012988,2,"2024-12-09T11:50:44.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724752,1733745044217,"fUSD",-4352.01126456,0.00012988,2,"2024-12-09T11:50:44.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724753,1733745044226,"fUSD",-200.0,0.00012988,2,"2024-12-09T11:50:44.226",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724754,1733745044235,"fUSD",-373.85281565,0.00012989,2,"2024-12-09T11:50:44.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724755,1733745044244,"fUSD",-4776.15493884,0.00012989,2,"2024-12-09T11:50:44.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724756,1733745044254,"fUSD",-2363.44429535,0.00012989,2,"2024-12-09T11:50:44.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724757,1733745044263,"fUSD",-664.62722782,0.00012989,2,"2024-12-09T11:50:44.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724758,1733745044273,"fUSD",-200.0,0.00012989,2,"2024-12-09T11:50:44.273",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724759,1733745044286,"fUSD",-200.0,0.00012989,2,"2024-12-09T11:50:44.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724760,1733745044296,"fUSD",-664.62722782,0.00012989,2,"2024-12-09T11:50:44.296",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724761,1733745044306,"fUSD",-6368.20658512,0.00012989,2,"2024-12-09T11:50:44.306",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724762,1733745044315,"fUSD",-886.16963709,0.00012989,2,"2024-12-09T11:50:44.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724763,1733745044325,"fUSD",-1374.27149032,0.0001299,2,"2024-12-09T11:50:44.325",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724764,1733745044334,"fUSD",-200.0,0.0001299,2,"2024-12-09T11:50:44.334",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724765,1733745044344,"fUSD",-773.02771331,0.0001299,2,"2024-12-09T11:50:44.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724766,1733745044354,"fUSD",-200.0,0.0001299,2,"2024-12-09T11:50:44.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724768,1733745044363,"fUSD",-200.0,0.0001299,2,"2024-12-09T11:50:44.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724770,1733745044373,"fUSD",-200.0,0.0001299,2,"2024-12-09T11:50:44.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724772,1733745044382,"fUSD",-773.02771331,0.0001299,2,"2024-12-09T11:50:44.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724774,1733745044392,"fUSD",-24452.45286642,0.0001299,2,"2024-12-09T11:50:44.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724776,1733745044402,"fUSD",-886.16963709,0.0001299,2,"2024-12-09T11:50:44.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724778,1733745044412,"fUSD",-32603.27048857,0.00012991,2,"2024-12-09T11:50:44.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724780,1733745044422,"fUSD",-1374.27149032,0.00012991,2,"2024-12-09T11:50:44.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724781,1733745044432,"fUSD",-7736.90891477,0.00012991,2,"2024-12-09T11:50:44.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724783,1733745044442,"fUSD",-3582.11620413,0.00012991,2,"2024-12-09T11:50:44.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724785,1733745044451,"fUSD",-244.59079991,0.00012991,2,"2024-12-09T11:50:44.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724787,1733745044461,"fUSD",-57961.36975745,0.00012991,2,"2024-12-09T11:50:44.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724789,1733745044470,"fUSD",-1772.58322152,0.00012991,2,"2024-12-09T11:50:44.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724790,1733745044479,"fUSD",-434.82808873,0.00012991,2,"2024-12-09T11:50:44.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724792,1733745044490,"fUSD",-4776.15493884,0.00012991,2,"2024-12-09T11:50:44.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724794,1733745044500,"fUSD",-1832.36198709,0.00012992,2,"2024-12-09T11:50:44.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724796,1733745044509,"fUSD",-1181.55951613,0.00012992,2,"2024-12-09T11:50:44.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724798,1733745044519,"fUSD",-579.77078498,0.00012993,2,"2024-12-09T11:50:44.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724800,1733745044531,"fUSD",-200.0,0.00012993,2,"2024-12-09T11:50:44.531",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724802,1733745044541,"fUSD",-43471.02731809,0.00012993,2,"2024-12-09T11:50:44.541",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724804,1733745044551,"fUSD",-200.0,0.00012993,2,"2024-12-09T11:50:44.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724806,1733745044561,"fUSD",-280.38961174,0.00012993,2,"2024-12-09T11:50:44.561",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724824,1733745044716,"fUSD",-200.0,0.00012993,2,"2024-12-09T11:50:44.716",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724826,1733745044726,"fUSD",-4776.15493884,0.00012993,2,"2024-12-09T11:50:44.726",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724828,1733745044736,"fUSD",-8490.9421135,0.00012993,2,"2024-12-09T11:50:44.736",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724829,1733745044746,"fUSD",-6368.20658512,0.00012994,2,"2024-12-09T11:50:44.746",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724831,1733745044755,"fUSD",-200.0,0.00012994,2,"2024-12-09T11:50:44.755",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724833,1733745044764,"fUSD",-200.0,0.00012994,2,"2024-12-09T11:50:44.764",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724835,1733745044774,"fUSD",-10315.87855302,0.00012994,2,"2024-12-09T11:50:44.774",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724837,1733745044787,"fUSD",-6368.20658512,0.00012994,2,"2024-12-09T11:50:44.787",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724839,1733745044796,"fUSD",-1772.58322152,0.00012994,2,"2024-12-09T11:50:44.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724841,1733745044806,"fUSD",-1772.58322152,0.00012994,2,"2024-12-09T11:50:44.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724843,1733745044815,"fUSD",-434.82808873,0.00012994,2,"2024-12-09T11:50:44.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724845,1733745044825,"fUSD",-579.77078498,0.00012995,2,"2024-12-09T11:50:44.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724847,1733745044838,"fUSD",-200.0,0.00012995,2,"2024-12-09T11:50:44.838",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724848,1733745044847,"fUSD",-200.0,0.00012995,2,"2024-12-09T11:50:44.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724849,1733745044856,"fUSD",-3582.11620413,0.00012995,2,"2024-12-09T11:50:44.856",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724850,1733745044866,"fUSD",-24452.45286642,0.00012995,2,"2024-12-09T11:50:44.866",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724852,1733745044878,"fUSD",-4776.15493884,0.00012995,2,"2024-12-09T11:50:44.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724854,1733745044887,"fUSD",-326.12106655,0.00012996,2,"2024-12-09T11:50:44.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724856,1733745044897,"fUSD",-24452.45286642,0.00012996,2,"2024-12-09T11:50:44.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724858,1733745044907,"fUSD",-498.47042087,0.00012996,2,"2024-12-09T11:50:44.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724860,1733745044918,"fUSD",-43471.02731809,0.00012996,2,"2024-12-09T11:50:44.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724861,1733745044927,"fUSD",-498.47042087,0.00012996,2,"2024-12-09T11:50:44.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724862,1733745044936,"fUSD",-200.0,0.00012996,2,"2024-12-09T11:50:44.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724863,1733745044946,"fUSD",-210.2922088,0.00012996,2,"2024-12-09T11:50:44.946",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724864,1733745044956,"fUSD",-1181.55951613,0.00012997,2,"2024-12-09T11:50:44.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724865,1733745044965,"fUSD",-1374.27149032,0.00012997,2,"2024-12-09T11:50:44.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724866,1733745044974,"fUSD",-3582.11620413,0.00012997,2,"2024-12-09T11:50:44.974",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724867,1733745044983,"fUSD",-200.0,0.00012997,2,"2024-12-09T11:50:44.983",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724868,1733745044992,"fUSD",-200.0,0.00012997,2,"2024-12-09T11:50:44.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724869,1733745045003,"fUSD",-200.0,0.00012997,2,"2024-12-09T11:50:45.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724870,1733745045013,"fUSD",-1030.70361774,0.00012998,2,"2024-12-09T11:50:45.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724871,1733745045023,"fUSD",-24452.45286642,0.00012998,2,"2024-12-09T11:50:45.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724872,1733745045036,"fUSD",-200.0,0.00012998,2,"2024-12-09T11:50:45.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724873,1733745045045,"fUSD",-2363.44429535,0.00012998,2,"2024-12-09T11:50:45.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724874,1733745045055,"fUSD",-210.2922088,0.00012998,2,"2024-12-09T11:50:45.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724875,1733745045065,"fUSD",-200.0,0.00012998,2,"2024-12-09T11:50:45.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724876,1733745045075,"fUSD",-500.0,0.00012998,2,"2024-12-09T11:50:45.075",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724877,1733745045085,"fUSD",-3582.11620413,0.00012998,2,"2024-12-09T11:50:45.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724878,1733745045094,"fUSD",-10315.87855302,0.00012998,2,"2024-12-09T11:50:45.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724879,1733745045104,"fUSD",-200.0,0.00012998,2,"2024-12-09T11:50:45.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724880,1733745045113,"fUSD",-2686.5871531,0.00012998,2,"2024-12-09T11:50:45.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724881,1733745045122,"fUSD",-1374.27149032,0.00012999,2,"2024-12-09T11:50:45.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724882,1733745045132,"fUSD",-210.2922088,0.00012999,2,"2024-12-09T11:50:45.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724883,1733745045141,"fUSD",-280.38961174,0.00012999,2,"2024-12-09T11:50:45.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724884,1733745045151,"fUSD",-993.922,0.00012999,2,"2024-12-09T11:50:45.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724885,1733745045160,"fUSD",-3758.0,0.00012999,2,"2024-12-09T11:50:45.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724886,1733745045169,"fUSD",-500.0,0.00012999,2,"2024-12-09T11:50:45.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724887,1733745045179,"fUSD",-500.0,0.00012999,2,"2024-12-09T11:50:45.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724888,1733745045194,"fUSD",-551.22,0.00012999,2,"2024-12-09T11:50:45.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724889,1733745045204,"fUSD",-13754.50473736,0.00012999,2,"2024-12-09T11:50:45.204",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724890,1733745045213,"fUSD",-7736.90891477,0.00012999,2,"2024-12-09T11:50:45.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724891,1733745045223,"fUSD",-2686.5871531,0.00013,2,"2024-12-09T11:50:45.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724892,1733745045232,"fUSD",-200.0,0.00013,2,"2024-12-09T11:50:45.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724893,1733745045241,"fUSD",-1157044.27827503,0.00013,2,"2024-12-09T11:50:45.241",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724894,1733745045250,"fUSD",-4259663.37590657,0.00013,2,"2024-12-09T11:50:45.250",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724895,1733745045260,"fUSD",-27227.0,0.00013,2,"2024-12-09T11:50:45.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724896,1733745045269,"fUSD",-500.0,0.00013,2,"2024-12-09T11:50:45.269",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724897,1733745045280,"fUSD",-154.737417,0.00013,2,"2024-12-09T11:50:45.280",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724898,1733745045290,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724899,1733745045299,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.299",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724900,1733745045309,"fUSD",-209.94459,0.00013,2,"2024-12-09T11:50:45.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724901,1733745045320,"fUSD",-2398666.55327239,0.00013,2,"2024-12-09T11:50:45.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724902,1733745045330,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.330",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724903,1733745045339,"fUSD",-273.23144,0.00013,2,"2024-12-09T11:50:45.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724904,1733745045349,"fUSD",-256.089104,0.00013,2,"2024-12-09T11:50:45.349",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724905,1733745045358,"fUSD",-256.089104,0.00013,2,"2024-12-09T11:50:45.358",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724906,1733745045368,"fUSD",-256.089104,0.00013,2,"2024-12-09T11:50:45.368",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724907,1733745045377,"fUSD",-256.089104,0.00013,2,"2024-12-09T11:50:45.377",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724908,1733745045388,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.388",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724909,1733745045397,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724910,1733745045407,"fUSD",-189.22145,0.00013,2,"2024-12-09T11:50:45.407",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724911,1733745045416,"fUSD",-450.0,0.00013,2,"2024-12-09T11:50:45.416",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724912,1733745045426,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.426",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724913,1733745045435,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724914,1733745045444,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724915,1733745045454,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724916,1733745045463,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724917,1733745045472,"fUSD",-173.906727,0.00013,2,"2024-12-09T11:50:45.472",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724918,1733745045482,"fUSD",-200.781918,0.00013,2,"2024-12-09T11:50:45.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724919,1733745045491,"fUSD",-288.573388,0.00013,2,"2024-12-09T11:50:45.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724920,1733745045501,"fUSD",-288.573388,0.00013,2,"2024-12-09T11:50:45.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724921,1733745045510,"fUSD",-288.573388,0.00013,2,"2024-12-09T11:50:45.510",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724922,1733745045520,"fUSD",-288.573388,0.00013,2,"2024-12-09T11:50:45.520",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724923,1733745045530,"fUSD",-288.573388,0.00013,2,"2024-12-09T11:50:45.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724924,1733745045540,"fUSD",-288.573388,0.00013,2,"2024-12-09T11:50:45.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724925,1733745045549,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724926,1733745045559,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724927,1733745045569,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724928,1733745045578,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.578",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724929,1733745045588,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724930,1733745045597,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.597",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724931,1733745045607,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.607",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724932,1733745045616,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724933,1733745045625,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724934,1733745045634,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.634",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724935,1733745045643,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.643",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724936,1733745045653,"fUSD",-183.929642,0.00013,2,"2024-12-09T11:50:45.653",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724937,1733745045662,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724938,1733745045671,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.671",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724939,1733745045680,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.680",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724940,1733745045690,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.690",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724941,1733745045699,"fUSD",-219.405489,0.00013,2,"2024-12-09T11:50:45.699",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724942,1733745045708,"fUSD",-219.405489,0.00013,2,"2024-12-09T11:50:45.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724943,1733745045717,"fUSD",-219.405489,0.00013,2,"2024-12-09T11:50:45.717",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724944,1733745045727,"fUSD",-219.405489,0.00013,2,"2024-12-09T11:50:45.727",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724945,1733745045736,"fUSD",-219.405489,0.00013,2,"2024-12-09T11:50:45.736",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724946,1733745045746,"fUSD",-219.405489,0.00013,2,"2024-12-09T11:50:45.746",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724947,1733745045755,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.755",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724948,1733745045765,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.765",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724949,1733745045775,"fUSD",-161.988454,0.00013,2,"2024-12-09T11:50:45.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724950,1733745045786,"fUSD",-160.931551,0.00013,2,"2024-12-09T11:50:45.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724951,1733745045796,"fUSD",-160.931551,0.00013,2,"2024-12-09T11:50:45.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724952,1733745045806,"fUSD",-160.931551,0.00013,2,"2024-12-09T11:50:45.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724953,1733745045815,"fUSD",-160.931551,0.00013,2,"2024-12-09T11:50:45.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724954,1733745045824,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.824",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724955,1733745045836,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724956,1733745045846,"fUSD",-485.648918,0.00013,2,"2024-12-09T11:50:45.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724957,1733745045855,"fUSD",-485.648918,0.00013,2,"2024-12-09T11:50:45.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724958,1733745045865,"fUSD",-485.648918,0.00013,2,"2024-12-09T11:50:45.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724959,1733745045875,"fUSD",-485.648918,0.00013,2,"2024-12-09T11:50:45.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724960,1733745045884,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724961,1733745045894,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724962,1733745045904,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724963,1733745045915,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.915",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724964,1733745045925,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724965,1733745045935,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.935",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724966,1733745045944,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724967,1733745045954,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:45.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724968,1733745045964,"fUSD",-2453.246892,0.00013,2,"2024-12-09T11:50:45.964",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724969,1733745045975,"fUSD",-2453.246892,0.00013,2,"2024-12-09T11:50:45.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724970,1733745045989,"fUSD",-2453.246892,0.00013,2,"2024-12-09T11:50:45.989",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724971,1733745045998,"fUSD",-2453.246892,0.00013,2,"2024-12-09T11:50:45.998",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724972,1733745046008,"fUSD",-13754.50473736,0.00013,2,"2024-12-09T11:50:46.008",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724973,1733745046018,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:46.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724974,1733745046028,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:46.028",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724975,1733745046039,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:46.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724978,1733745046048,"fUSD",-183.03627,0.00013,2,"2024-12-09T11:50:46.048",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724981,1733745046057,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:46.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724983,1733745046067,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:46.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724985,1733745046077,"fUSD",-151.0,0.00013,2,"2024-12-09T11:50:46.077",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724988,1733745046086,"fUSD",-573.492229,0.00013,2,"2024-12-09T11:50:46.086",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724990,1733745046098,"fUSD",-573.492229,0.00013,2,"2024-12-09T11:50:46.098",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724991,1733745046109,"fUSD",-573.492229,0.00013,2,"2024-12-09T11:50:46.109",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724992,1733745046120,"fUSD",-573.492229,0.00013,2,"2024-12-09T11:50:46.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724993,1733745046129,"fUSD",-594.010098,0.00013,2,"2024-12-09T11:50:46.129",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724994,1733745046139,"fUSD",-594.010098,0.00013,2,"2024-12-09T11:50:46.139",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724995,1733745046148,"fUSD",-594.010098,0.00013,2,"2024-12-09T11:50:46.148",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724996,1733745046158,"fUSD",-594.010098,0.00013,2,"2024-12-09T11:50:46.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724997,1733745046167,"fUSD",-1056.0,0.00013059,2,"2024-12-09T11:50:46.167",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724998,1733745046178,"fUSD",-300.0,0.0001324,2,"2024-12-09T11:50:46.178",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344724999,1733745046187,"fUSD",-1090.04,0.00013381,2,"2024-12-09T11:50:46.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725000,1733745046197,"fUSD",-558.69,0.00013396,2,"2024-12-09T11:50:46.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725001,1733745046207,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725002,1733745046217,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725003,1733745046227,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725004,1733745046237,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725005,1733745046246,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725006,1733745046256,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725007,1733745046266,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725008,1733745046275,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.275",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725009,1733745046287,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.287",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725010,1733745046297,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.297",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725011,1733745046307,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.307",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725012,1733745046317,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.317",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725013,1733745046327,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.327",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725014,1733745046337,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725015,1733745046346,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.346",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725016,1733745046356,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.356",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725017,1733745046366,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725018,1733745046376,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725019,1733745046385,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725020,1733745046395,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.395",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725021,1733745046405,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.405",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725022,1733745046415,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725023,1733745046424,"fUSD",-4457.18,0.00013424,2,"2024-12-09T11:50:46.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725024,1733745046434,"fUSD",-4457.20358298,0.00013424,2,"2024-12-09T11:50:46.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725025,1733745046444,"fUSD",-823.0,0.00013481,2,"2024-12-09T11:50:46.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725026,1733745046454,"fUSD",-1000.0,0.000135,2,"2024-12-09T11:50:46.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725027,1733745046464,"fUSD",-441.31,0.00013503,2,"2024-12-09T11:50:46.464",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725028,1733745046474,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.474",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725029,1733745046483,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.483",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725030,1733745046493,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725031,1733745046503,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725032,1733745046513,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725033,1733745046523,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725034,1733745046533,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725035,1733745046543,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725036,1733745046553,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.553",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725037,1733745046563,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725038,1733745046572,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725039,1733745046582,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725040,1733745046592,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725041,1733745046602,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725042,1733745046612,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.612",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725043,1733745046622,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.622",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725044,1733745046632,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.632",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725045,1733745046642,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.642",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725046,1733745046652,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725047,1733745046662,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725048,1733745046672,"fUSD",-700.0,0.00013698,2,"2024-12-09T11:50:46.672",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725049,1733745046681,"fUSD",-772.45702618,0.00013698,2,"2024-12-09T11:50:46.681",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725050,1733745046691,"fUSD",-516.10077332,0.00013698,2,"2024-12-09T11:50:46.691",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725051,1733745046701,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725052,1733745046711,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725053,1733745046720,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725054,1733745046730,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725055,1733745046740,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725056,1733745046750,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725057,1733745046760,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725058,1733745046769,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725059,1733745046779,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725060,1733745046792,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.792",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725061,1733745046802,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725062,1733745046811,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725063,1733745046821,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725064,1733745046836,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725065,1733745046845,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725066,1733745046854,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.854",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725067,1733745046864,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725068,1733745046875,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725069,1733745046884,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725070,1733745046894,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725071,1733745046903,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725072,1733745046914,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.914",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725073,1733745046924,"fUSD",-1943.14,0.00013698,2,"2024-12-09T11:50:46.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725074,1733745046934,"fUSD",-1943.22113759,0.00013698,2,"2024-12-09T11:50:46.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725075,1733745046943,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:46.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725076,1733745046953,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:46.953",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725077,1733745046963,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:46.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725078,1733745046972,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:46.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725079,1733745046982,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:46.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725080,1733745046991,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:46.991",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725081,1733745047000,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725082,1733745047010,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.010",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725083,1733745047019,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.019",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725084,1733745047028,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.028",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725085,1733745047039,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725086,1733745047048,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.048",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725087,1733745047057,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725088,1733745047067,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725089,1733745047076,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725090,1733745047085,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725091,1733745047094,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725092,1733745047103,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725093,1733745047112,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725094,1733745047121,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725095,1733745047171,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725096,1733745047180,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.180",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725097,1733745047189,"fUSD",-2312.09,0.00013698,2,"2024-12-09T11:50:47.189",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725098,1733745047198,"fUSD",-2312.2618678,0.00013698,2,"2024-12-09T11:50:47.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725099,1733745047207,"fUSD",-331.72014298,0.00013698,2,"2024-12-09T11:50:47.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725100,1733745047216,"fUSD",-2000.0,0.00013699,2,"2024-12-09T11:50:47.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725101,1733745047227,"fUSD",-2000.0,0.00013699,2,"2024-12-09T11:50:47.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725102,1733745047236,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725103,1733745047245,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.245",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725104,1733745047254,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725105,1733745047263,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725106,1733745047272,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725107,1733745047282,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725108,1733745047292,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.292",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725109,1733745047302,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725110,1733745047312,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.312",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725111,1733745047323,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725112,1733745047333,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.333",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725113,1733745047344,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725114,1733745047354,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725115,1733745047363,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725116,1733745047373,"fUSD",-200.0,0.00013699,2,"2024-12-09T11:50:47.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725117,1733745047383,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725118,1733745047392,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725119,1733745047402,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725120,1733745047412,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725121,1733745047422,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725122,1733745047432,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725123,1733745047442,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725124,1733745047451,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725125,1733745047461,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725126,1733745047470,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725127,1733745047480,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725128,1733745047489,"fUSD",-406.01,0.00013699,2,"2024-12-09T11:50:47.489",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725129,1733745047499,"fUSD",-175.0,0.00013699,2,"2024-12-09T11:50:47.499",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725130,1733745047510,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.510",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725131,1733745047520,"fUSD",-258.6,0.00013699,2,"2024-12-09T11:50:47.520",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725132,1733745047529,"fUSD",-9786.13,0.00013699,2,"2024-12-09T11:50:47.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725133,1733745047541,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.541",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725134,1733745047551,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725135,1733745047560,"fUSD",-33384.16,0.00013699,2,"2024-12-09T11:50:47.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725136,1733745047569,"fUSD",-288.362821,0.00013699,2,"2024-12-09T11:50:47.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725137,1733745047579,"fUSD",-288.362821,0.00013699,2,"2024-12-09T11:50:47.579",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725138,1733745047589,"fUSD",-288.362821,0.00013699,2,"2024-12-09T11:50:47.589",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725139,1733745047598,"fUSD",-288.362821,0.00013699,2,"2024-12-09T11:50:47.598",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725140,1733745047607,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.607",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725141,1733745047617,"fUSD",-12557.28,0.00013699,2,"2024-12-09T11:50:47.617",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725142,1733745047627,"fUSD",-151.0,0.00013699,2,"2024-12-09T11:50:47.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725143,1733745047636,"fUSD",-151.0,0.00013699,2,"2024-12-09T11:50:47.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725144,1733745047646,"fUSD",-200.0,0.00013699,2,"2024-12-09T11:50:47.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725145,1733745047655,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725146,1733745047664,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725147,1733745047674,"fUSD",-250.0,0.00013699,2,"2024-12-09T11:50:47.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725148,1733745047684,"fUSD",-800.0,0.00013699,2,"2024-12-09T11:50:47.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725149,1733745047693,"fUSD",-32541.27,0.00013699,2,"2024-12-09T11:50:47.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725150,1733745047702,"fUSD",-151.0,0.00013699,2,"2024-12-09T11:50:47.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725151,1733745047711,"fUSD",-151.0,0.00013699,2,"2024-12-09T11:50:47.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725152,1733745047720,"fUSD",-151.0,0.00013699,2,"2024-12-09T11:50:47.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725153,1733745047729,"fUSD",-151.0,0.00013699,2,"2024-12-09T11:50:47.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725154,1733745047739,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725155,1733745047748,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725156,1733745047758,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725157,1733745047770,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.770",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725158,1733745047786,"fUSD",-162.60923756,0.00013699,2,"2024-12-09T11:50:47.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725159,1733745047796,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725160,1733745047805,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.805",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725161,1733745047814,"fUSD",-159.4892343,0.00013699,2,"2024-12-09T11:50:47.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725162,1733745047824,"fUSD",-528.69655978,0.00013699,2,"2024-12-09T11:50:47.824",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725163,1733745047834,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.834",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725164,1733745047845,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725165,1733745047855,"fUSD",-502.47837612,0.00013699,2,"2024-12-09T11:50:47.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725166,1733745047864,"fUSD",-314.25042255,0.00013699,2,"2024-12-09T11:50:47.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725167,1733745047874,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725168,1733745047884,"fUSD",-515.45827413,0.00013699,2,"2024-12-09T11:50:47.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725169,1733745047894,"fUSD",-514.39336223,0.00013699,2,"2024-12-09T11:50:47.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725170,1733745047903,"fUSD",-300.11530689,0.00013699,2,"2024-12-09T11:50:47.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725171,1733745047914,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.914",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725172,1733745047924,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725173,1733745047933,"fUSD",-205.94330695,0.00013699,2,"2024-12-09T11:50:47.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725174,1733745047942,"fUSD",-503.87111716,0.00013699,2,"2024-12-09T11:50:47.942",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725175,1733745047952,"fUSD",-399.71434777,0.00013699,2,"2024-12-09T11:50:47.952",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725176,1733745047962,"fUSD",-162.88189204,0.00013699,2,"2024-12-09T11:50:47.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725177,1733745047971,"fUSD",-159.90021864,0.00013699,2,"2024-12-09T11:50:47.971",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725178,1733745047981,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.981",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725179,1733745047990,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.990",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725180,1733745047999,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:47.999",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725181,1733745048008,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.008",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725182,1733745048018,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725183,1733745048027,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.027",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725184,1733745048039,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725185,1733745048049,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725186,1733745048059,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.059",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725187,1733745048068,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725188,1733745048078,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.078",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725189,1733745048088,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.088",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725190,1733745048097,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.097",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725191,1733745048107,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.107",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725192,1733745048116,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.116",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725193,1733745048125,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725194,1733745048134,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.134",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725195,1733745048143,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.143",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725196,1733745048153,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725197,1733745048162,"fUSD",-500.0,0.00013699,2,"2024-12-09T11:50:48.162",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725198,1733745048171,"fUSD",-1588.38,0.000137,2,"2024-12-09T11:50:48.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725199,1733745048182,"fUSD",-1588.38,0.000137,2,"2024-12-09T11:50:48.182",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725200,1733745048192,"fUSD",-1588.38,0.000137,2,"2024-12-09T11:50:48.192",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725201,1733745048201,"fUSD",-1588.38,0.000137,2,"2024-12-09T11:50:48.201",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725202,1733745048211,"fUSD",-1588.38,0.000137,2,"2024-12-09T11:50:48.211",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725203,1733745048220,"fUSD",-1588.38,0.000137,2,"2024-12-09T11:50:48.220",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725204,1733745048230,"fUSD",-1588.38,0.000137,2,"2024-12-09T11:50:48.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725205,1733745048239,"fUSD",-1588.38,0.000137,2,"2024-12-09T11:50:48.239",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725206,1733745048248,"fUSD",-1588.38,0.000137,2,"2024-12-09T11:50:48.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725208,1733745048258,"fUSD",-1588.38,0.000137,2,"2024-12-09T11:50:48.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725209,1733745048268,"fUSD",-166.7,0.0001371,2,"2024-12-09T11:50:48.268",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725210,1733745048277,"fUSD",-1056.0,0.00013747,2,"2024-12-09T11:50:48.277",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725211,1733745048289,"fUSD",-300.0,0.0001381,2,"2024-12-09T11:50:48.289",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725212,1733745048299,"fUSD",-7500.66864913,0.000139,2,"2024-12-09T11:50:48.299",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725213,1733745048308,"fUSD",-2000.0,0.00013973,2,"2024-12-09T11:50:48.308",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725214,1733745048318,"fUSD",-2000.0,0.00013973,2,"2024-12-09T11:50:48.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725215,1733745048328,"fUSD",-2000.0,0.00013973,2,"2024-12-09T11:50:48.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725216,1733745048337,"fUSD",-2000.0,0.00013973,2,"2024-12-09T11:50:48.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725217,1733745048345,"fUSD",-2000.0,0.00013973,2,"2024-12-09T11:50:48.345",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725218,1733745048355,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.355",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725219,1733745048365,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.365",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725220,1733745048374,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.374",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725221,1733745048384,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.384",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725222,1733745048394,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725223,1733745048403,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725224,1733745048412,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725225,1733745048422,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725226,1733745048431,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725227,1733745048441,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725228,1733745048450,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.450",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725229,1733745048460,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725230,1733745048469,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725231,1733745048479,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725232,1733745048488,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.488",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725233,1733745048498,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725234,1733745048507,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725235,1733745048516,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725236,1733745048526,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725237,1733745048536,"fUSD",-500.0,0.00013973,2,"2024-12-09T11:50:48.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725238,1733745048545,"fUSD",-503.5850661,0.0001399,7,"2024-12-09T11:50:48.545",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725239,1733745048555,"fUSD",-269.85806681,0.00014,2,"2024-12-09T11:50:48.555",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725240,1733745048564,"fUSD",-1000.0,0.00014,2,"2024-12-09T11:50:48.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725241,1733745048573,"fUSD",-1000.0,0.00014,2,"2024-12-09T11:50:48.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725242,1733745048583,"fUSD",-1000.0,0.00014,2,"2024-12-09T11:50:48.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725243,1733745048592,"fUSD",-1000.0,0.00014,2,"2024-12-09T11:50:48.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725244,1733745048601,"fUSD",-1000.0,0.00014,2,"2024-12-09T11:50:48.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725245,1733745048611,"fUSD",-1000.0,0.00014,2,"2024-12-09T11:50:48.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725246,1733745048621,"fUSD",-1000.0,0.00014,2,"2024-12-09T11:50:48.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725247,1733745048630,"fUSD",-1000.0,0.00014,2,"2024-12-09T11:50:48.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725248,1733745048640,"fUSD",-1000.0,0.00014,2,"2024-12-09T11:50:48.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725249,1733745048649,"fUSD",-1000.0,0.00014,2,"2024-12-09T11:50:48.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725250,1733745048658,"fUSD",-3131.65860539,0.00014068,2,"2024-12-09T11:50:48.658",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725251,1733745048667,"fUSD",-7263.67007275,0.0001411,2,"2024-12-09T11:50:48.667",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725252,1733745048676,"fUSD",-5000.0,0.0001411,2,"2024-12-09T11:50:48.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725253,1733745048685,"fUSD",-5000.0,0.0001411,2,"2024-12-09T11:50:48.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725254,1733745048694,"fUSD",-5000.0,0.0001411,2,"2024-12-09T11:50:48.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725255,1733745048703,"fUSD",-5000.0,0.0001411,2,"2024-12-09T11:50:48.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725256,1733745048713,"fUSD",-500.0,0.0001411,2,"2024-12-09T11:50:48.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725257,1733745048722,"fUSD",-500.0,0.0001411,2,"2024-12-09T11:50:48.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725258,1733745048731,"fUSD",-500.0,0.0001411,2,"2024-12-09T11:50:48.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725259,1733745048740,"fUSD",-500.0,0.0001411,2,"2024-12-09T11:50:48.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725260,1733745048749,"fUSD",-500.0,0.0001411,2,"2024-12-09T11:50:48.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725261,1733745048758,"fUSD",-500.0,0.0001411,2,"2024-12-09T11:50:48.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725262,1733745048768,"fUSD",-500.0,0.0001411,2,"2024-12-09T11:50:48.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725263,1733745048777,"fUSD",-500.0,0.0001411,2,"2024-12-09T11:50:48.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725264,1733745048788,"fUSD",-500.0,0.0001411,2,"2024-12-09T11:50:48.788",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725265,1733745048798,"fUSD",-500.0,0.0001411,2,"2024-12-09T11:50:48.798",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725266,1733745048807,"fUSD",-284.38951938,0.00014188,2,"2024-12-09T11:50:48.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725267,1733745048817,"fUSD",-200.0,0.00014188,2,"2024-12-09T11:50:48.817",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725268,1733745048826,"fUSD",-871.48,0.00014222,2,"2024-12-09T11:50:48.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725269,1733745048837,"fUSD",-381.39866524,0.00014247,2,"2024-12-09T11:50:48.837",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725270,1733745048848,"fUSD",-732.84636547,0.00014247,2,"2024-12-09T11:50:48.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725271,1733745048857,"fUSD",-1000.0,0.00014247,2,"2024-12-09T11:50:48.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725272,1733745048867,"fUSD",-1000.0,0.00014247,2,"2024-12-09T11:50:48.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725273,1733745048877,"fUSD",-1018.34202331,0.00014247,2,"2024-12-09T11:50:48.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725274,1733745048887,"fUSD",-1000.0,0.00014247,2,"2024-12-09T11:50:48.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725275,1733745048896,"fUSD",-1000.0,0.00014247,2,"2024-12-09T11:50:48.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725276,1733745048905,"fUSD",-1000.0,0.00014247,2,"2024-12-09T11:50:48.905",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725277,1733745048915,"fUSD",-684.54914452,0.00014247,2,"2024-12-09T11:50:48.915",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725278,1733745048923,"fUSD",-1000.0,0.00014247,2,"2024-12-09T11:50:48.923",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725279,1733745048933,"fUSD",-1000.0,0.00014264,2,"2024-12-09T11:50:48.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725280,1733745048943,"fUSD",-200.0,0.00014338,2,"2024-12-09T11:50:48.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725281,1733745048952,"fUSD",-300.0,0.0001438,2,"2024-12-09T11:50:48.952",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725282,1733745048962,"fUSD",-9819.3776627,0.0001439,2,"2024-12-09T11:50:48.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725283,1733745048972,"fUSD",-1056.0,0.0001447,2,"2024-12-09T11:50:48.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725284,1733745048981,"fUSD",-404.655597,0.00014683,2,"2024-12-09T11:50:48.981",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725285,1733745048990,"fUSD",-168.6065,0.00014683,2,"2024-12-09T11:50:48.990",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725286,1733745049000,"fUSD",-172.833022,0.00014683,2,"2024-12-09T11:50:49.000",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725287,1733745049009,"fUSD",-558.69,0.00014736,2,"2024-12-09T11:50:49.009",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725288,1733745049018,"fUSD",-1152.0,0.00014827,2,"2024-12-09T11:50:49.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725289,1733745049027,"fUSD",-404.655597,0.00014867,2,"2024-12-09T11:50:49.027",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725290,1733745049039,"fUSD",-200.0,0.00014899,2,"2024-12-09T11:50:49.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725291,1733745049048,"fUSD",-200.01,0.00014899,2,"2024-12-09T11:50:49.048",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725292,1733745049057,"fUSD",-20000.0,0.000149,2,"2024-12-09T11:50:49.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725293,1733745049066,"fUSD",-2196.4,0.000149,6,"2024-12-09T11:50:49.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725294,1733745049076,"fUSD",-300.0,0.0001495,2,"2024-12-09T11:50:49.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725295,1733745049085,"fUSD",-779.74896244,0.0001497,2,"2024-12-09T11:50:49.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725296,1733745049095,"fUSD",-2416.04095086,0.00015,2,"2024-12-09T11:50:49.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725297,1733745049104,"fUSD",-1950.10910698,0.00015,2,"2024-12-09T11:50:49.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725298,1733745049113,"fUSD",-33021.55761091,0.00015,2,"2024-12-09T11:50:49.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725299,1733745049123,"fUSD",-500.0,0.00015,2,"2024-12-09T11:50:49.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725300,1733745049132,"fUSD",-961.61,0.00015,2,"2024-12-09T11:50:49.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725301,1733745049142,"fUSD",-300.0,0.00015,7,"2024-12-09T11:50:49.142",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725302,1733745049151,"fUSD",-17593.0,0.00015,3,"2024-12-09T11:50:49.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725303,1733745049160,"fUSD",-5756.0,0.00015,2,"2024-12-09T11:50:49.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725304,1733745049170,"fUSD",-369906.70368122,0.00015,2,"2024-12-09T11:50:49.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725305,1733745049179,"fUSD",-256.089104,0.00015,2,"2024-12-09T11:50:49.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725306,1733745049189,"fUSD",-256.089104,0.00015,2,"2024-12-09T11:50:49.189",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725307,1733745049198,"fUSD",-500.0,0.00015,2,"2024-12-09T11:50:49.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725308,1733745049207,"fUSD",-151.0,0.00015,2,"2024-12-09T11:50:49.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725309,1733745049216,"fUSD",-2000.0,0.00015,2,"2024-12-09T11:50:49.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725310,1733745049226,"fUSD",-2144.1858627,0.00015,2,"2024-12-09T11:50:49.226",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725311,1733745049236,"fUSD",-441.31,0.00015003,2,"2024-12-09T11:50:49.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725312,1733745049246,"fUSD",-800.0,0.0001501,2,"2024-12-09T11:50:49.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725313,1733745049255,"fUSD",-800.0,0.0001501,2,"2024-12-09T11:50:49.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725314,1733745049265,"fUSD",-800.0,0.0001501,2,"2024-12-09T11:50:49.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725315,1733745049274,"fUSD",-800.0,0.0001501,2,"2024-12-09T11:50:49.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725316,1733745049284,"fUSD",-800.0,0.0001501,2,"2024-12-09T11:50:49.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725317,1733745049295,"fUSD",-818.11238888,0.0001501,2,"2024-12-09T11:50:49.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725318,1733745049305,"fUSD",-169.48711978,0.0001501,2,"2024-12-09T11:50:49.305",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725319,1733745049315,"fUSD",-800.0,0.00015014,2,"2024-12-09T11:50:49.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725320,1733745049324,"fUSD",-800.0,0.00015014,2,"2024-12-09T11:50:49.324",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725321,1733745049334,"fUSD",-800.0,0.00015014,2,"2024-12-09T11:50:49.334",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725322,1733745049343,"fUSD",-800.0,0.00015014,2,"2024-12-09T11:50:49.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725323,1733745049353,"fUSD",-800.0,0.00015014,2,"2024-12-09T11:50:49.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725324,1733745049362,"fUSD",-800.0,0.00015014,2,"2024-12-09T11:50:49.362",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725325,1733745049372,"fUSD",-800.0,0.00015014,2,"2024-12-09T11:50:49.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725326,1733745049382,"fUSD",-800.0,0.00015014,2,"2024-12-09T11:50:49.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725327,1733745049392,"fUSD",-800.0,0.00015014,2,"2024-12-09T11:50:49.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725328,1733745049401,"fUSD",-404.655597,0.0001505,2,"2024-12-09T11:50:49.401",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725329,1733745049410,"fUSD",-168.6065,0.0001505,2,"2024-12-09T11:50:49.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725330,1733745049420,"fUSD",-171.0,0.00015053,30,"2024-12-09T11:50:49.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725331,1733745049430,"fUSD",-300.0,0.00015068,2,"2024-12-09T11:50:49.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725332,1733745049440,"fUSD",-296.18522242,0.000151,2,"2024-12-09T11:50:49.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725333,1733745049449,"fUSD",-1056.0,0.00015194,2,"2024-12-09T11:50:49.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725334,1733745049458,"fUSD",-404.655597,0.00015234,2,"2024-12-09T11:50:49.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725335,1733745049468,"fUSD",-1221.64668587,0.00015235,2,"2024-12-09T11:50:49.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725336,1733745049477,"fUSD",-1500.0,0.00015248,2,"2024-12-09T11:50:49.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725337,1733745049486,"fUSD",-1500.0,0.00015248,2,"2024-12-09T11:50:49.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725338,1733745049495,"fUSD",-1500.0,0.00015248,2,"2024-12-09T11:50:49.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725339,1733745049505,"fUSD",-1500.0,0.00015248,2,"2024-12-09T11:50:49.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725340,1733745049514,"fUSD",-1595.42231532,0.00015248,2,"2024-12-09T11:50:49.514",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725341,1733745049523,"fUSD",-1500.0,0.00015248,2,"2024-12-09T11:50:49.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725342,1733745049532,"fUSD",-800.0,0.00015264,2,"2024-12-09T11:50:49.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725343,1733745049544,"fUSD",-800.0,0.00015264,2,"2024-12-09T11:50:49.544",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725344,1733745049554,"fUSD",-800.0,0.00015264,2,"2024-12-09T11:50:49.554",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725345,1733745049563,"fUSD",-800.0,0.00015264,2,"2024-12-09T11:50:49.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725346,1733745049572,"fUSD",-800.0,0.00015264,2,"2024-12-09T11:50:49.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725347,1733745049582,"fUSD",-800.0,0.00015264,2,"2024-12-09T11:50:49.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725348,1733745049591,"fUSD",-151.0,0.00015264,2,"2024-12-09T11:50:49.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725349,1733745049600,"fUSD",-1517.64,0.000153,2,"2024-12-09T11:50:49.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725350,1733745049609,"fUSD",-15896.58166262,0.000154,2,"2024-12-09T11:50:49.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725351,1733745049619,"fUSD",-483.4474724,0.000154,2,"2024-12-09T11:50:49.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725352,1733745049628,"fUSD",-151.0,0.000154,2,"2024-12-09T11:50:49.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725353,1733745049637,"fUSD",-151.0,0.000154,2,"2024-12-09T11:50:49.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725354,1733745049646,"fUSD",-288.362821,0.000154,2,"2024-12-09T11:50:49.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725355,1733745049655,"fUSD",-288.362821,0.000154,2,"2024-12-09T11:50:49.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725356,1733745049664,"fUSD",-160.931551,0.000154,2,"2024-12-09T11:50:49.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725357,1733745049674,"fUSD",-160.931551,0.000154,2,"2024-12-09T11:50:49.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725358,1733745049683,"fUSD",-485.648918,0.000154,2,"2024-12-09T11:50:49.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725359,1733745049692,"fUSD",-485.648918,0.000154,2,"2024-12-09T11:50:49.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725360,1733745049701,"fUSD",-151.0,0.000154,2,"2024-12-09T11:50:49.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725361,1733745049710,"fUSD",-404.655597,0.00015417,2,"2024-12-09T11:50:49.710",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725362,1733745049719,"fUSD",-168.6065,0.00015417,2,"2024-12-09T11:50:49.719",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725363,1733745049728,"fUSD",-3413.0,0.000155,2,"2024-12-09T11:50:49.728",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725364,1733745049737,"fUSD",-151.0,0.000155,2,"2024-12-09T11:50:49.737",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725365,1733745049747,"fUSD",-300.0,0.0001553,2,"2024-12-09T11:50:49.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725366,1733745049756,"fUSD",-1000.0,0.00015561,2,"2024-12-09T11:50:49.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725367,1733745049767,"fUSD",-150.0,0.00015573,2,"2024-12-09T11:50:49.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725368,1733745049775,"fUSD",-1090.04,0.00015644,2,"2024-12-09T11:50:49.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725369,1733745049786,"fUSD",-435.34,0.00015664,2,"2024-12-09T11:50:49.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725370,1733745049795,"fUSD",-435.34,0.00015664,2,"2024-12-09T11:50:49.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725371,1733745049804,"fUSD",-435.34,0.00015664,2,"2024-12-09T11:50:49.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725372,1733745049813,"fUSD",-435.34,0.00015664,2,"2024-12-09T11:50:49.813",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725373,1733745049823,"fUSD",-435.34,0.00015664,2,"2024-12-09T11:50:49.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725374,1733745049833,"fUSD",-435.34,0.00015664,2,"2024-12-09T11:50:49.833",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725375,1733745049846,"fUSD",-435.34,0.00015664,2,"2024-12-09T11:50:49.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725376,1733745049856,"fUSD",-435.34,0.00015664,2,"2024-12-09T11:50:49.856",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725377,1733745049865,"fUSD",-435.17,0.00015664,2,"2024-12-09T11:50:49.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725378,1733745049875,"fUSD",-435.34,0.00015664,2,"2024-12-09T11:50:49.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725379,1733745049884,"fUSD",-152.0,0.00015666,3,"2024-12-09T11:50:49.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725380,1733745049894,"fUSD",-171.0,0.00015684,30,"2024-12-09T11:50:49.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725381,1733745049903,"fUSD",-150.0,0.00015722,2,"2024-12-09T11:50:49.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725382,1733745049912,"fUSD",-150.0,0.00015783,2,"2024-12-09T11:50:49.912",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725383,1733745049922,"fUSD",-162.23802384,0.000158,2,"2024-12-09T11:50:49.922",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725384,1733745049931,"fUSD",-219.405489,0.00015806,2,"2024-12-09T11:50:49.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725385,1733745049941,"fUSD",-219.405489,0.00015806,2,"2024-12-09T11:50:49.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725386,1733745049950,"fUSD",-3172.87830023,0.00015806,2,"2024-12-09T11:50:49.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725387,1733745049959,"fUSD",-151.0,0.0001589,2,"2024-12-09T11:50:49.959",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725388,1733745049968,"fUSD",-151.0,0.0001589,2,"2024-12-09T11:50:49.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725389,1733745049978,"fUSD",-1056.0,0.00015953,2,"2024-12-09T11:50:49.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725390,1733745049987,"fUSD",-908.05242055,0.00016,3,"2024-12-09T11:50:49.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725391,1733745049997,"fUSD",-3363.7784991,0.00016,2,"2024-12-09T11:50:49.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725392,1733745050007,"fUSD",-288.573388,0.00016,2,"2024-12-09T11:50:50.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725393,1733745050016,"fUSD",-288.573388,0.00016,2,"2024-12-09T11:50:50.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725394,1733745050025,"fUSD",-2000.0,0.00016,2,"2024-12-09T11:50:50.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725395,1733745050035,"fUSD",-150.0,0.00016046,2,"2024-12-09T11:50:50.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725396,1733745050046,"fUSD",-558.69,0.00016075,2,"2024-12-09T11:50:50.046",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725397,1733745050058,"fUSD",-300.0,0.000161,2,"2024-12-09T11:50:50.058",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725398,1733745050067,"fUSD",-150.0,0.00016101,2,"2024-12-09T11:50:50.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725399,1733745050076,"fUSD",-150.0,0.00016104,2,"2024-12-09T11:50:50.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725400,1733745050085,"fUSD",-151.0,0.00016116,2,"2024-12-09T11:50:50.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725401,1733745050094,"fUSD",-151.0,0.00016116,2,"2024-12-09T11:50:50.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725402,1733745050103,"fUSD",-2453.246892,0.00016116,2,"2024-12-09T11:50:50.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725403,1733745050112,"fUSD",-2453.246892,0.00016116,2,"2024-12-09T11:50:50.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725404,1733745050121,"fUSD",-151.0,0.00016116,2,"2024-12-09T11:50:50.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725405,1733745050130,"fUSD",-9999.99,0.00016116,2,"2024-12-09T11:50:50.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725406,1733745050139,"fUSD",-768.51,0.00016139,2,"2024-12-09T11:50:50.139",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725407,1733745050149,"fUSD",-152.0,0.00016149,4,"2024-12-09T11:50:50.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725408,1733745050158,"fUSD",-150.0,0.0001618,2,"2024-12-09T11:50:50.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725409,1733745050168,"fUSD",-150.0,0.00016226,2,"2024-12-09T11:50:50.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725410,1733745050177,"fUSD",-154.737417,0.00016276,2,"2024-12-09T11:50:50.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725411,1733745050187,"fUSD",-151.0,0.00016276,2,"2024-12-09T11:50:50.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725412,1733745050196,"fUSD",-573.492229,0.00016276,2,"2024-12-09T11:50:50.196",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725413,1733745050207,"fUSD",-573.492229,0.00016276,2,"2024-12-09T11:50:50.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725414,1733745050217,"fUSD",-151.0,0.00016276,2,"2024-12-09T11:50:50.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725415,1733745050227,"fUSD",-151.0,0.00016276,2,"2024-12-09T11:50:50.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725416,1733745050237,"fUSD",-594.010098,0.00016276,2,"2024-12-09T11:50:50.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725417,1733745050246,"fUSD",-594.010098,0.00016276,2,"2024-12-09T11:50:50.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725418,1733745050255,"fUSD",-500.0,0.00016276,2,"2024-12-09T11:50:50.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725419,1733745050265,"fUSD",-2000.0,0.00016276,2,"2024-12-09T11:50:50.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725420,1733745050274,"fUSD",-3500.0,0.00016276,2,"2024-12-09T11:50:50.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725421,1733745050284,"fUSD",-1613.0,0.00016307,2,"2024-12-09T11:50:50.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725422,1733745050296,"fUSD",-171.0,0.00016316,30,"2024-12-09T11:50:50.296",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725423,1733745050305,"fUSD",-200.0,0.0001634,2,"2024-12-09T11:50:50.305",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725424,1733745050315,"fUSD",-200.0,0.0001643,2,"2024-12-09T11:50:50.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725425,1733745050324,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.324",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725426,1733745050334,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.334",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725427,1733745050344,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725428,1733745050354,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725429,1733745050364,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.364",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725430,1733745050373,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725431,1733745050383,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725432,1733745050393,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725433,1733745050403,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725434,1733745050413,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725435,1733745050422,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725436,1733745050432,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725437,1733745050442,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725438,1733745050452,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725439,1733745050462,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725440,1733745050471,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725441,1733745050481,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725442,1733745050490,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725443,1733745050500,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725444,1733745050509,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725445,1733745050519,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725446,1733745050529,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725447,1733745050540,"fUSD",-850.91,0.00016438,2,"2024-12-09T11:50:50.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725448,1733745050549,"fUSD",-851.10826899,0.00016438,2,"2024-12-09T11:50:50.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725449,1733745050559,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725450,1733745050568,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.568",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725451,1733745050577,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.577",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725452,1733745050587,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.587",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725453,1733745050597,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.597",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725454,1733745050606,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.606",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725455,1733745050616,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725456,1733745050625,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725457,1733745050634,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.634",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725458,1733745050644,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.644",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725459,1733745050654,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725460,1733745050663,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.663",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725461,1733745050673,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725462,1733745050682,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.682",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725463,1733745050691,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.691",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725464,1733745050701,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725465,1733745050711,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725466,1733745050720,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725467,1733745050729,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725468,1733745050739,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725469,1733745050748,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725470,1733745050758,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725471,1733745050767,"fUSD",-2253.05,0.00016438,2,"2024-12-09T11:50:50.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725472,1733745050777,"fUSD",-2253.05702212,0.00016438,2,"2024-12-09T11:50:50.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725473,1733745050790,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.790",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725474,1733745050799,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.799",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725475,1733745050809,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.809",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725476,1733745050819,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725477,1733745050829,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.829",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725478,1733745050841,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.841",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725479,1733745050850,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725480,1733745050860,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.860",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725481,1733745050870,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.870",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725482,1733745050882,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.882",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725483,1733745050891,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.891",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725484,1733745050901,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725485,1733745050911,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725486,1733745050921,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725487,1733745050931,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725488,1733745050941,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725489,1733745050951,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.951",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725490,1733745050962,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725491,1733745050972,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725492,1733745050981,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.981",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725493,1733745050992,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:50.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725494,1733745051002,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:51.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725495,1733745051011,"fUSD",-401.62,0.00016438,2,"2024-12-09T11:50:51.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725496,1733745051021,"fUSD",-401.8111877,0.00016438,2,"2024-12-09T11:50:51.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725497,1733745051031,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:50:51.031",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725498,1733745051042,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:50:51.042",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725499,1733745051052,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:50:51.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725500,1733745051061,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:50:51.061",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725501,1733745051071,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:50:51.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725502,1733745051081,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:50:51.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725503,1733745051091,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:50:51.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725504,1733745051101,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:50:51.101",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725505,1733745051110,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725506,1733745051120,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725507,1733745051130,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725508,1733745051139,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.139",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725509,1733745051149,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725510,1733745051158,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725511,1733745051168,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725512,1733745051177,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725513,1733745051187,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725514,1733745051197,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725515,1733745051206,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725516,1733745051216,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725517,1733745051226,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.226",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725518,1733745051236,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725519,1733745051246,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725520,1733745051255,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725521,1733745051265,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725522,1733745051274,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725523,1733745051286,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725524,1733745051296,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.296",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725525,1733745051306,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.306",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725526,1733745051315,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725527,1733745051324,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.324",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725528,1733745051334,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.334",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725529,1733745051344,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725530,1733745051353,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725531,1733745051363,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725532,1733745051373,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725533,1733745051383,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725534,1733745051393,"fUSD",-1000.0,0.00016438,2,"2024-12-09T11:50:51.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725535,1733745051403,"fUSD",-164.0,0.00016438,2,"2024-12-09T11:50:51.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725536,1733745051412,"fUSD",-300.0,0.00016438,2,"2024-12-09T11:50:51.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725537,1733745051423,"fUSD",-300.28,0.00016438,2,"2024-12-09T11:50:51.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725538,1733745051433,"fUSD",-150.0,0.00016438,2,"2024-12-09T11:50:51.433",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725539,1733745051443,"fUSD",-5000.0,0.00016438,2,"2024-12-09T11:50:51.443",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725540,1733745051453,"fUSD",-500.0,0.00016438,2,"2024-12-09T11:50:51.453",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725541,1733745051463,"fUSD",-150.0,0.00016452,2,"2024-12-09T11:50:51.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725542,1733745051473,"fUSD",-435.34,0.00016486,2,"2024-12-09T11:50:51.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725543,1733745051482,"fUSD",-435.34,0.00016486,2,"2024-12-09T11:50:51.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725544,1733745051492,"fUSD",-435.34,0.00016486,2,"2024-12-09T11:50:51.492",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725545,1733745051502,"fUSD",-435.34,0.000165,2,"2024-12-09T11:50:51.502",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725546,1733745051511,"fUSD",-869.92,0.000165,2,"2024-12-09T11:50:51.511",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725547,1733745051521,"fUSD",-435.34,0.000165,2,"2024-12-09T11:50:51.521",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725548,1733745051530,"fUSD",-435.34,0.000165,2,"2024-12-09T11:50:51.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725549,1733745051543,"fUSD",-435.34,0.000165,2,"2024-12-09T11:50:51.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725550,1733745051554,"fUSD",-435.34,0.000165,2,"2024-12-09T11:50:51.554",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725551,1733745051563,"fUSD",-435.34,0.000165,2,"2024-12-09T11:50:51.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725552,1733745051573,"fUSD",-870.68,0.000165,2,"2024-12-09T11:50:51.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725553,1733745051583,"fUSD",-865.52,0.000165,2,"2024-12-09T11:50:51.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725554,1733745051592,"fUSD",-435.34,0.000165,2,"2024-12-09T11:50:51.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725555,1733745051602,"fUSD",-434.83,0.000165,2,"2024-12-09T11:50:51.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725556,1733745051611,"fUSD",-441.31,0.00016503,2,"2024-12-09T11:50:51.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725557,1733745051621,"fUSD",-150.0,0.00016542,2,"2024-12-09T11:50:51.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725558,1733745051631,"fUSD",-2000.0,0.00016546,2,"2024-12-09T11:50:51.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725559,1733745051641,"fUSD",-2068.44032938,0.00016546,2,"2024-12-09T11:50:51.641",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725560,1733745051650,"fUSD",-1202.84764534,0.00016546,2,"2024-12-09T11:50:51.650",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725561,1733745051660,"fUSD",-2025.99732239,0.00016546,2,"2024-12-09T11:50:51.660",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725562,1733745051670,"fUSD",-894.575801,0.00016546,2,"2024-12-09T11:50:51.670",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725563,1733745051679,"fUSD",-150.0,0.00016549,2,"2024-12-09T11:50:51.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725564,1733745051689,"fUSD",-150.0,0.00016598,2,"2024-12-09T11:50:51.689",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725565,1733745051699,"fUSD",-150.0,0.00016603,2,"2024-12-09T11:50:51.699",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725566,1733745051708,"fUSD",-150.0,0.00016616,2,"2024-12-09T11:50:51.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725567,1733745051718,"fUSD",-152.0,0.00016632,5,"2024-12-09T11:50:51.718",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725568,1733745051728,"fUSD",-150.0,0.00016635,2,"2024-12-09T11:50:51.728",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725569,1733745051738,"fUSD",-150.0,0.00016637,2,"2024-12-09T11:50:51.738",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725570,1733745051747,"fUSD",-800.0,0.00016658,2,"2024-12-09T11:50:51.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725571,1733745051757,"fUSD",-1125.55,0.00016658,30,"2024-12-09T11:50:51.757",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725572,1733745051768,"fUSD",-150.0,0.00016662,2,"2024-12-09T11:50:51.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725573,1733745051778,"fUSD",-300.0,0.0001667,2,"2024-12-09T11:50:51.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725574,1733745051789,"fUSD",-150.0,0.00016693,2,"2024-12-09T11:50:51.789",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725575,1733745051799,"fUSD",-150.0,0.00016694,2,"2024-12-09T11:50:51.799",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725576,1733745051809,"fUSD",-230.0,0.000167,2,"2024-12-09T11:50:51.809",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725577,1733745051823,"fUSD",-153.49,0.00016712,2,"2024-12-09T11:50:51.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725578,1733745051836,"fUSD",-150.0,0.00016736,2,"2024-12-09T11:50:51.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725579,1733745051846,"fUSD",-1056.0,0.00016751,2,"2024-12-09T11:50:51.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725580,1733745051855,"fUSD",-150.0,0.00016866,2,"2024-12-09T11:50:51.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725581,1733745051865,"fUSD",-150.0,0.00016873,2,"2024-12-09T11:50:51.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725582,1733745051876,"fUSD",-406.01,0.00016895,2,"2024-12-09T11:50:51.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725583,1733745051886,"fUSD",-364.0,0.000169,2,"2024-12-09T11:50:51.886",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725584,1733745051896,"fUSD",-150.0,0.00016909,2,"2024-12-09T11:50:51.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725585,1733745051905,"fUSD",-150.0,0.00016934,2,"2024-12-09T11:50:51.905",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725586,1733745051916,"fUSD",-171.0,0.00016947,30,"2024-12-09T11:50:51.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725587,1733745051926,"fUSD",-150.0,0.00016984,2,"2024-12-09T11:50:51.926",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725588,1733745051935,"fUSD",-150.0,0.00016996,2,"2024-12-09T11:50:51.935",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725589,1733745051945,"fUSD",-5000.73498539,0.00017,2,"2024-12-09T11:50:51.945",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725590,1733745051956,"fUSD",-550.0,0.00017,2,"2024-12-09T11:50:51.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725591,1733745051965,"fUSD",-1893.0,0.00017,2,"2024-12-09T11:50:51.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725592,1733745051975,"fUSD",-152.0,0.00017019,3,"2024-12-09T11:50:51.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725593,1733745051984,"fUSD",-150.0,0.00017075,2,"2024-12-09T11:50:51.984",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725594,1733745051994,"fUSD",-150.0,0.00017082,2,"2024-12-09T11:50:51.994",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725595,1733745052004,"fUSD",-152.0,0.00017115,6,"2024-12-09T11:50:52.004",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725596,1733745052014,"fUSD",-250.0,0.00017123,2,"2024-12-09T11:50:52.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725597,1733745052023,"fUSD",-150.0,0.00017134,2,"2024-12-09T11:50:52.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725598,1733745052033,"fUSD",-150.0,0.00017141,2,"2024-12-09T11:50:52.033",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725599,1733745052044,"fUSD",-150.0,0.0001717,2,"2024-12-09T11:50:52.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725600,1733745052053,"fUSD",-150.0,0.00017177,2,"2024-12-09T11:50:52.053",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725601,1733745052063,"fUSD",-150.0,0.00017204,2,"2024-12-09T11:50:52.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725602,1733745052073,"fUSD",-150.0,0.00017204,2,"2024-12-09T11:50:52.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725603,1733745052082,"fUSD",-150.0,0.00017204,2,"2024-12-09T11:50:52.082",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725604,1733745052092,"fUSD",-150.0,0.00017235,2,"2024-12-09T11:50:52.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725605,1733745052102,"fUSD",-991.43,0.00017235,2,"2024-12-09T11:50:52.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725606,1733745052111,"fUSD",-300.0,0.00017235,2,"2024-12-09T11:50:52.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725607,1733745052121,"fUSD",-300.0,0.0001724,2,"2024-12-09T11:50:52.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725608,1733745052130,"fUSD",-53349.21817192,0.00017246,2,"2024-12-09T11:50:52.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725609,1733745052140,"fUSD",-150.0,0.00017305,2,"2024-12-09T11:50:52.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725610,1733745052149,"fUSD",-150.0,0.00017315,2,"2024-12-09T11:50:52.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725611,1733745052159,"fUSD",-435.34,0.00017321,2,"2024-12-09T11:50:52.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725612,1733745052168,"fUSD",-150.0,0.00017361,2,"2024-12-09T11:50:52.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725613,1733745052177,"fUSD",-150.18416444,0.00017385,2,"2024-12-09T11:50:52.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725614,1733745052187,"fUSD",-150.0,0.000174,2,"2024-12-09T11:50:52.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725615,1733745052197,"fUSD",-150.0,0.00017447,2,"2024-12-09T11:50:52.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725616,1733745052207,"fUSD",-150.0,0.00017458,2,"2024-12-09T11:50:52.207",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725617,1733745052217,"fUSD",-150.0,0.00017471,2,"2024-12-09T11:50:52.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725618,1733745052227,"fUSD",-150.0,0.00017483,2,"2024-12-09T11:50:52.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725619,1733745052236,"fUSD",-150.0,0.00017519,2,"2024-12-09T11:50:52.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725620,1733745052246,"fUSD",-201.0,0.0001752,2,"2024-12-09T11:50:52.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725621,1733745052256,"fUSD",-200.0,0.0001753,2,"2024-12-09T11:50:52.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725622,1733745052265,"fUSD",-150.0,0.00017542,2,"2024-12-09T11:50:52.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725623,1733745052275,"fUSD",-150.0,0.00017575,2,"2024-12-09T11:50:52.275",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725624,1733745052287,"fUSD",-171.0,0.00017579,30,"2024-12-09T11:50:52.287",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725625,1733745052297,"fUSD",-1056.0,0.00017588,2,"2024-12-09T11:50:52.297",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725626,1733745052306,"fUSD",-152.0,0.00017598,7,"2024-12-09T11:50:52.306",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725627,1733745052316,"fUSD",-150.0,0.00017612,2,"2024-12-09T11:50:52.316",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725628,1733745052326,"fUSD",-150.0,0.00017627,2,"2024-12-09T11:50:52.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725629,1733745052336,"fUSD",-150.0,0.00017639,2,"2024-12-09T11:50:52.336",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725630,1733745052345,"fUSD",-500.0,0.00017646,2,"2024-12-09T11:50:52.345",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725631,1733745052355,"fUSD",-2000.0,0.00017646,2,"2024-12-09T11:50:52.355",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725632,1733745052365,"fUSD",-3500.0,0.00017646,2,"2024-12-09T11:50:52.365",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725633,1733745052375,"fUSD",-150.0,0.00017662,2,"2024-12-09T11:50:52.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725634,1733745052384,"fUSD",-241352.0,0.00017693,2,"2024-12-09T11:50:52.384",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725635,1733745052394,"fUSD",-150.0,0.00017733,2,"2024-12-09T11:50:52.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725636,1733745052600,"fUSD",-1500.0,0.00017736,2,"2024-12-09T11:50:52.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725637,1733745052609,"fUSD",-150.0,0.00017748,2,"2024-12-09T11:50:52.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725638,1733745052619,"fUSD",-150.0,0.0001775,2,"2024-12-09T11:50:52.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725639,1733745052628,"fUSD",-150.0,0.00017768,2,"2024-12-09T11:50:52.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725640,1733745052637,"fUSD",-150.0,0.00017771,2,"2024-12-09T11:50:52.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725641,1733745052647,"fUSD",-150.0,0.00017775,2,"2024-12-09T11:50:52.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725642,1733745052656,"fUSD",-150.0,0.00017778,2,"2024-12-09T11:50:52.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725643,1733745052666,"fUSD",-2580.0,0.000178,13,"2024-12-09T11:50:52.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725644,1733745052675,"fUSD",-295.42,0.000178,8,"2024-12-09T11:50:52.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725645,1733745052684,"fUSD",-350.0,0.00017808,2,"2024-12-09T11:50:52.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725646,1733745052694,"fUSD",-150.0,0.00017809,2,"2024-12-09T11:50:52.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725647,1733745052704,"fUSD",-300.0,0.0001781,2,"2024-12-09T11:50:52.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725648,1733745052713,"fUSD",-150.0,0.00017857,2,"2024-12-09T11:50:52.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725649,1733745052723,"fUSD",-150.0,0.00017875,2,"2024-12-09T11:50:52.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725650,1733745052732,"fUSD",-1500.0,0.00017885,2,"2024-12-09T11:50:52.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725651,1733745052742,"fUSD",-2000.0,0.000179,2,"2024-12-09T11:50:52.742",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725652,1733745052751,"fUSD",-185.46,0.000179,2,"2024-12-09T11:50:52.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725653,1733745052760,"fUSD",-185.46,0.000179,2,"2024-12-09T11:50:52.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725654,1733745052770,"fUSD",-185.46,0.000179,2,"2024-12-09T11:50:52.770",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725655,1733745052779,"fUSD",-185.46,0.000179,2,"2024-12-09T11:50:52.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725656,1733745052790,"fUSD",-1090.04,0.00017908,2,"2024-12-09T11:50:52.790",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725657,1733745052800,"fUSD",-1500.0,0.00017918,2,"2024-12-09T11:50:52.800",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725658,1733745052810,"fUSD",-1500.0,0.00017918,2,"2024-12-09T11:50:52.810",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725659,1733745052819,"fUSD",-1552.0,0.00017935,2,"2024-12-09T11:50:52.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725660,1733745052828,"fUSD",-1100.0,0.0001797,2,"2024-12-09T11:50:52.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725661,1733745052841,"fUSD",-150.0,0.00017981,2,"2024-12-09T11:50:52.841",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725662,1733745052850,"fUSD",-1500.0,0.00017988,2,"2024-12-09T11:50:52.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725663,1733745052860,"fUSD",-201.0,0.0001799,2,"2024-12-09T11:50:52.860",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725664,1733745052869,"fUSD",-1056.43,0.00018,2,"2024-12-09T11:50:52.869",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725665,1733745052879,"fUSD",-200.0,0.00018,3,"2024-12-09T11:50:52.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725666,1733745052888,"fUSD",-80612.0,0.00018,2,"2024-12-09T11:50:52.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725667,1733745052897,"fUSD",-3195.7445349,0.00018,2,"2024-12-09T11:50:52.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725668,1733745052907,"fUSD",-1130.96057634,0.00018,2,"2024-12-09T11:50:52.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725669,1733745052919,"fUSD",-2444.0,0.00018,2,"2024-12-09T11:50:52.919",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725670,1733745052928,"fUSD",-5611.79493864,0.00018,2,"2024-12-09T11:50:52.928",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725671,1733745052937,"fUSD",-1029.42208202,0.00018,2,"2024-12-09T11:50:52.937",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725672,1733745052946,"fUSD",-1332.0,0.00018,2,"2024-12-09T11:50:52.946",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725673,1733745052958,"fUSD",-4085.69792227,0.00018,2,"2024-12-09T11:50:52.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725674,1733745052968,"fUSD",-21588.71356245,0.00018,2,"2024-12-09T11:50:52.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725675,1733745052977,"fUSD",-45848.824327,0.00018,2,"2024-12-09T11:50:52.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725676,1733745052987,"fUSD",-151.0,0.00018,2,"2024-12-09T11:50:52.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725677,1733745052996,"fUSD",-256.089104,0.00018,2,"2024-12-09T11:50:52.996",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725678,1733745053007,"fUSD",-256.089104,0.00018,2,"2024-12-09T11:50:53.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725679,1733745053017,"fUSD",-151.0,0.00018,2,"2024-12-09T11:50:53.017",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725680,1733745053027,"fUSD",-166.0,0.00018,30,"2024-12-09T11:50:53.027",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725681,1733745053038,"fUSD",-2000.0,0.00018,2,"2024-12-09T11:50:53.038",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725682,1733745053047,"fUSD",-14018.0,0.00018,2,"2024-12-09T11:50:53.047",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725683,1733745053057,"fUSD",-6544.53000941,0.00018,2,"2024-12-09T11:50:53.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725684,1733745053067,"fUSD",-150.0,0.00018002,2,"2024-12-09T11:50:53.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725685,1733745053076,"fUSD",-441.31,0.00018004,2,"2024-12-09T11:50:53.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725686,1733745053086,"fUSD",-154.737417,0.00018018,2,"2024-12-09T11:50:53.086",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725687,1733745053095,"fUSD",-1500.0,0.00018018,2,"2024-12-09T11:50:53.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725688,1733745053104,"fUSD",-150.0,0.00018019,2,"2024-12-09T11:50:53.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725689,1733745053113,"fUSD",-150.0,0.0001802,2,"2024-12-09T11:50:53.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725690,1733745053123,"fUSD",-150.0,0.00018055,2,"2024-12-09T11:50:53.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725691,1733745053133,"fUSD",-364.31,0.00018057,2,"2024-12-09T11:50:53.133",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725692,1733745053142,"fUSD",-364.31,0.00018057,2,"2024-12-09T11:50:53.142",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725693,1733745053152,"fUSD",-364.31,0.00018057,2,"2024-12-09T11:50:53.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725694,1733745053161,"fUSD",-150.0,0.00018057,2,"2024-12-09T11:50:53.161",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725695,1733745053170,"fUSD",-364.31,0.00018057,2,"2024-12-09T11:50:53.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725696,1733745053179,"fUSD",-150.0,0.00018057,2,"2024-12-09T11:50:53.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725697,1733745053188,"fUSD",-150.0,0.00018057,2,"2024-12-09T11:50:53.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725698,1733745053198,"fUSD",-364.31,0.00018057,2,"2024-12-09T11:50:53.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725699,1733745053208,"fUSD",-150.0,0.00018057,2,"2024-12-09T11:50:53.208",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725700,1733745053217,"fUSD",-376.1,0.00018057,2,"2024-12-09T11:50:53.217",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725701,1733745053227,"fUSD",-152.0,0.00018081,8,"2024-12-09T11:50:53.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725702,1733745053236,"fUSD",-2500.0,0.00018082,2,"2024-12-09T11:50:53.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725703,1733745053245,"fUSD",-1500.0,0.00018091,2,"2024-12-09T11:50:53.245",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725704,1733745053255,"fUSD",-1691.71827467,0.000181,2,"2024-12-09T11:50:53.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725705,1733745053264,"fUSD",-1500.0,0.00018107,2,"2024-12-09T11:50:53.264",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725706,1733745053274,"fUSD",-218.0,0.0001812,2,"2024-12-09T11:50:53.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725707,1733745053283,"fUSD",-1500.0,0.00018123,2,"2024-12-09T11:50:53.283",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725708,1733745053297,"fUSD",-150.0,0.00018139,2,"2024-12-09T11:50:53.297",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725709,1733745053307,"fUSD",-1500.0,0.00018186,2,"2024-12-09T11:50:53.307",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725710,1733745053317,"fUSD",-171.0,0.00018211,30,"2024-12-09T11:50:53.317",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725711,1733745053326,"fUSD",-150.0,0.00018212,2,"2024-12-09T11:50:53.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725712,1733745053335,"fUSD",-150.0,0.00018223,2,"2024-12-09T11:50:53.335",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725713,1733745053345,"fUSD",-150.0,0.00018244,2,"2024-12-09T11:50:53.345",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725714,1733745053354,"fUSD",-1500.0,0.00018245,2,"2024-12-09T11:50:53.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725715,1733745053363,"fUSD",-150.0,0.00018246,2,"2024-12-09T11:50:53.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725716,1733745053373,"fUSD",-150.0,0.00018255,2,"2024-12-09T11:50:53.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725717,1733745053383,"fUSD",-439.27073134,0.00018256,2,"2024-12-09T11:50:53.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725718,1733745053393,"fUSD",-150.0,0.00018265,2,"2024-12-09T11:50:53.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725719,1733745053402,"fUSD",-277575.03309448,0.00018299,2,"2024-12-09T11:50:53.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725720,1733745053411,"fUSD",-42902.35504215,0.00018299,2,"2024-12-09T11:50:53.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725721,1733745053420,"fUSD",-288.573388,0.00018299,2,"2024-12-09T11:50:53.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725722,1733745053430,"fUSD",-288.573388,0.00018299,2,"2024-12-09T11:50:53.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725723,1733745053439,"fUSD",-151.0,0.00018299,2,"2024-12-09T11:50:53.439",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725724,1733745053449,"fUSD",-151.0,0.00018299,2,"2024-12-09T11:50:53.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725725,1733745053458,"fUSD",-242.539554,0.00018299,2,"2024-12-09T11:50:53.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725726,1733745053468,"fUSD",-151.0,0.00018299,2,"2024-12-09T11:50:53.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725727,1733745053478,"fUSD",-219.405489,0.00018299,2,"2024-12-09T11:50:53.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725728,1733745053487,"fUSD",-219.405489,0.00018299,2,"2024-12-09T11:50:53.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725729,1733745053496,"fUSD",-151.0,0.00018299,2,"2024-12-09T11:50:53.496",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725730,1733745053505,"fUSD",-288.362821,0.00018299,2,"2024-12-09T11:50:53.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725731,1733745053515,"fUSD",-288.362821,0.00018299,2,"2024-12-09T11:50:53.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725732,1733745053524,"fUSD",-160.931551,0.00018299,2,"2024-12-09T11:50:53.524",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725733,1733745053533,"fUSD",-160.931551,0.00018299,2,"2024-12-09T11:50:53.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725734,1733745053544,"fUSD",-151.0,0.00018299,2,"2024-12-09T11:50:53.544",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725735,1733745053554,"fUSD",-485.648918,0.00018299,2,"2024-12-09T11:50:53.554",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725736,1733745053563,"fUSD",-485.648918,0.00018299,2,"2024-12-09T11:50:53.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725737,1733745053572,"fUSD",-151.0,0.00018299,2,"2024-12-09T11:50:53.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725738,1733745053581,"fUSD",-150.0,0.00018311,2,"2024-12-09T11:50:53.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725739,1733745053590,"fUSD",-150.0,0.00018313,2,"2024-12-09T11:50:53.590",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725740,1733745053600,"fUSD",-150.0,0.00018347,2,"2024-12-09T11:50:53.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725741,1733745053609,"fUSD",-1500.0,0.00018348,2,"2024-12-09T11:50:53.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725742,1733745053619,"fUSD",-151.0,0.00018356,2,"2024-12-09T11:50:53.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725743,1733745053629,"fUSD",-2453.246892,0.00018356,2,"2024-12-09T11:50:53.629",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725744,1733745053639,"fUSD",-2453.246892,0.00018356,2,"2024-12-09T11:50:53.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725745,1733745053647,"fUSD",-151.0,0.00018356,2,"2024-12-09T11:50:53.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725746,1733745053657,"fUSD",-151.567109,0.00018356,2,"2024-12-09T11:50:53.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725747,1733745053666,"fUSD",-573.492229,0.00018356,2,"2024-12-09T11:50:53.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725748,1733745053675,"fUSD",-573.492229,0.00018356,2,"2024-12-09T11:50:53.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725749,1733745053685,"fUSD",-151.0,0.00018356,2,"2024-12-09T11:50:53.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725750,1733745053694,"fUSD",-151.0,0.00018356,2,"2024-12-09T11:50:53.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725751,1733745053704,"fUSD",-594.010098,0.00018356,2,"2024-12-09T11:50:53.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725752,1733745053713,"fUSD",-594.010098,0.00018356,2,"2024-12-09T11:50:53.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725753,1733745053723,"fUSD",-82008.36,0.00018356,2,"2024-12-09T11:50:53.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725754,1733745053732,"fUSD",-150.0,0.00018359,2,"2024-12-09T11:50:53.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725755,1733745053741,"fUSD",-150.0,0.00018375,2,"2024-12-09T11:50:53.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725756,1733745053750,"fUSD",-1500.0,0.00018379,2,"2024-12-09T11:50:53.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725757,1733745053759,"fUSD",-150.0,0.00018379,2,"2024-12-09T11:50:53.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725758,1733745053769,"fUSD",-300.0,0.0001838,2,"2024-12-09T11:50:53.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725759,1733745053779,"fUSD",-150.0,0.00018382,2,"2024-12-09T11:50:53.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725760,1733745053789,"fUSD",-1500.0,0.00018407,2,"2024-12-09T11:50:53.789",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725761,1733745053799,"fUSD",-1500.0,0.00018409,2,"2024-12-09T11:50:53.799",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725762,1733745053808,"fUSD",-1500.0,0.00018412,2,"2024-12-09T11:50:53.808",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725763,1733745053818,"fUSD",-150.0,0.00018413,2,"2024-12-09T11:50:53.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725764,1733745053827,"fUSD",-150.0,0.00018419,2,"2024-12-09T11:50:53.827",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725765,1733745053839,"fUSD",-150.0,0.00018429,2,"2024-12-09T11:50:53.839",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725766,1733745053848,"fUSD",-150.0,0.00018432,2,"2024-12-09T11:50:53.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725767,1733745053857,"fUSD",-150.0,0.00018445,2,"2024-12-09T11:50:53.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725768,1733745053867,"fUSD",-1500.0,0.00018448,2,"2024-12-09T11:50:53.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725769,1733745053875,"fUSD",-150.0,0.00018455,2,"2024-12-09T11:50:53.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725770,1733745053886,"fUSD",-150.0,0.00018455,2,"2024-12-09T11:50:53.886",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725771,1733745053895,"fUSD",-19895.0,0.00018463,7,"2024-12-09T11:50:53.895",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725772,1733745053904,"fUSD",-150.0,0.00018463,2,"2024-12-09T11:50:53.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725773,1733745053915,"fUSD",-1056.0,0.00018468,2,"2024-12-09T11:50:53.915",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725774,1733745053925,"fUSD",-201.0,0.0001847,2,"2024-12-09T11:50:53.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725775,1733745053934,"fUSD",-204.0,0.0001847,2,"2024-12-09T11:50:53.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725776,1733745053943,"fUSD",-150.0,0.00018471,2,"2024-12-09T11:50:53.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725777,1733745053954,"fUSD",-150.0,0.00018478,2,"2024-12-09T11:50:53.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725778,1733745053963,"fUSD",-150.0,0.00018479,2,"2024-12-09T11:50:53.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725779,1733745053972,"fUSD",-150.0,0.00018482,2,"2024-12-09T11:50:53.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725780,1733745053982,"fUSD",-150.0,0.00018489,2,"2024-12-09T11:50:53.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725781,1733745053991,"fUSD",-356.90690016,0.00018493,2,"2024-12-09T11:50:53.991",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725782,1733745054001,"fUSD",-126453.01289442,0.000185,2,"2024-12-09T11:50:54.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725783,1733745054011,"fUSD",-150.0,0.000185,2,"2024-12-09T11:50:54.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725784,1733745054020,"fUSD",-1138.8,0.000185,2,"2024-12-09T11:50:54.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725785,1733745054029,"fUSD",-7967.89982105,0.000185,2,"2024-12-09T11:50:54.029",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725786,1733745054039,"fUSD",-150.0,0.00018515,2,"2024-12-09T11:50:54.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725787,1733745054049,"fUSD",-150.0,0.00018521,2,"2024-12-09T11:50:54.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725788,1733745054059,"fUSD",-150.0,0.00018529,2,"2024-12-09T11:50:54.059",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725789,1733745054068,"fUSD",-150.0,0.00018532,2,"2024-12-09T11:50:54.068",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725790,1733745054077,"fUSD",-150.0,0.00018532,2,"2024-12-09T11:50:54.077",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725791,1733745054087,"fUSD",-1500.0,0.00018532,2,"2024-12-09T11:50:54.087",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725792,1733745054096,"fUSD",-150.0,0.00018537,2,"2024-12-09T11:50:54.096",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725793,1733745054105,"fUSD",-1500.0,0.00018539,2,"2024-12-09T11:50:54.105",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725794,1733745054115,"fUSD",-1500.0,0.00018549,2,"2024-12-09T11:50:54.115",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725795,1733745054124,"fUSD",-152.0,0.00018564,9,"2024-12-09T11:50:54.124",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725796,1733745054133,"fUSD",-150.0,0.00018565,2,"2024-12-09T11:50:54.133",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725797,1733745054143,"fUSD",-150.0,0.00018567,2,"2024-12-09T11:50:54.143",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725798,1733745054153,"fUSD",-141091.10493032,0.0001857,2,"2024-12-09T11:50:54.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725799,1733745054162,"fUSD",-25309.681051,0.0001857,2,"2024-12-09T11:50:54.162",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725800,1733745054171,"fUSD",-150.0,0.0001857,2,"2024-12-09T11:50:54.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725801,1733745054181,"fUSD",-150.0,0.00018579,2,"2024-12-09T11:50:54.181",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725802,1733745054190,"fUSD",-1500.0,0.00018594,2,"2024-12-09T11:50:54.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725803,1733745054199,"fUSD",-1500.0,0.00018599,2,"2024-12-09T11:50:54.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725804,1733745054210,"fUSD",-150.0,0.000186,2,"2024-12-09T11:50:54.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725805,1733745054219,"fUSD",-150.0,0.00018602,2,"2024-12-09T11:50:54.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725806,1733745054229,"fUSD",-1500.0,0.00018622,2,"2024-12-09T11:50:54.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725807,1733745054238,"fUSD",-256.0,0.0001863,2,"2024-12-09T11:50:54.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725808,1733745054248,"fUSD",-150.0,0.0001866,2,"2024-12-09T11:50:54.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725809,1733745054257,"fUSD",-1500.0,0.00018666,2,"2024-12-09T11:50:54.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725810,1733745054267,"fUSD",-1500.0,0.00018678,2,"2024-12-09T11:50:54.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725811,1733745054276,"fUSD",-1500.0,0.00018681,2,"2024-12-09T11:50:54.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725812,1733745054286,"fUSD",-218.0,0.0001869,2,"2024-12-09T11:50:54.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725813,1733745054297,"fUSD",-202.3,0.000187,2,"2024-12-09T11:50:54.297",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725814,1733745054307,"fUSD",-162.23802384,0.000187,2,"2024-12-09T11:50:54.307",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725815,1733745054316,"fUSD",-6503.01252404,0.000187,2,"2024-12-09T11:50:54.316",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725816,1733745054326,"fUSD",-1500.0,0.00018701,2,"2024-12-09T11:50:54.326",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725817,1733745054335,"fUSD",-150.0,0.00018701,2,"2024-12-09T11:50:54.335",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725818,1733745054345,"fUSD",-150.0,0.00018702,2,"2024-12-09T11:50:54.345",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725819,1733745054354,"fUSD",-150.0,0.00018708,2,"2024-12-09T11:50:54.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725820,1733745054363,"fUSD",-2000.0,0.00018742,2,"2024-12-09T11:50:54.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725821,1733745054372,"fUSD",-3500.0,0.00018742,2,"2024-12-09T11:50:54.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725822,1733745054381,"fUSD",-1500.0,0.00018747,2,"2024-12-09T11:50:54.381",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725823,1733745054390,"fUSD",-1500.0,0.00018748,2,"2024-12-09T11:50:54.390",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725824,1733745054399,"fUSD",-1500.0,0.0001876,2,"2024-12-09T11:50:54.399",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725825,1733745054408,"fUSD",-1500.0,0.00018761,2,"2024-12-09T11:50:54.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725826,1733745054417,"fUSD",-700.0,0.0001877,2,"2024-12-09T11:50:54.417",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725827,1733745054426,"fUSD",-700.0,0.0001877,2,"2024-12-09T11:50:54.426",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725828,1733745054436,"fUSD",-700.0,0.0001877,2,"2024-12-09T11:50:54.436",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725829,1733745054444,"fUSD",-1500.0,0.0001877,2,"2024-12-09T11:50:54.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725830,1733745054453,"fUSD",-150.0,0.00018778,2,"2024-12-09T11:50:54.453",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725831,1733745054462,"fUSD",-150.0,0.00018789,2,"2024-12-09T11:50:54.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725832,1733745054471,"fUSD",-10016.7711087,0.00018796,2,"2024-12-09T11:50:54.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725833,1733745054480,"fUSD",-150.0,0.00018798,2,"2024-12-09T11:50:54.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725834,1733745054489,"fUSD",-14951.68656626,0.00018798,2,"2024-12-09T11:50:54.489",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725835,1733745054498,"fUSD",-150.0,0.00018798,2,"2024-12-09T11:50:54.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725836,1733745054507,"fUSD",-4072.99,0.00018799,2,"2024-12-09T11:50:54.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725837,1733745054516,"fUSD",-16116.10176382,0.00018799,2,"2024-12-09T11:50:54.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725838,1733745054526,"fUSD",-39697754.10101972,0.000188,2,"2024-12-09T11:50:54.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725839,1733745054535,"fUSD",-202.3,0.000188,2,"2024-12-09T11:50:54.535",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725840,1733745054546,"fUSD",-202.3,0.000188,2,"2024-12-09T11:50:54.546",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725841,1733745054556,"fUSD",-218.0,0.000188,2,"2024-12-09T11:50:54.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725842,1733745054566,"fUSD",-218.0,0.000188,2,"2024-12-09T11:50:54.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725843,1733745054576,"fUSD",-218.0,0.000188,2,"2024-12-09T11:50:54.576",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725844,1733745054585,"fUSD",-218.0,0.000188,2,"2024-12-09T11:50:54.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725845,1733745054595,"fUSD",-218.0,0.000188,2,"2024-12-09T11:50:54.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725846,1733745054605,"fUSD",-218.0,0.000188,2,"2024-12-09T11:50:54.605",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725847,1733745054614,"fUSD",-218.0,0.000188,2,"2024-12-09T11:50:54.614",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725848,1733745054624,"fUSD",-218.0,0.000188,2,"2024-12-09T11:50:54.624",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725849,1733745054633,"fUSD",-201.0,0.000188,2,"2024-12-09T11:50:54.633",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725850,1733745054643,"fUSD",-201.0,0.000188,2,"2024-12-09T11:50:54.643",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725851,1733745054652,"fUSD",-201.0,0.000188,2,"2024-12-09T11:50:54.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725852,1733745054661,"fUSD",-201.0,0.000188,2,"2024-12-09T11:50:54.661",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725853,1733745054670,"fUSD",-201.0,0.000188,2,"2024-12-09T11:50:54.670",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725854,1733745054679,"fUSD",-201.0,0.000188,2,"2024-12-09T11:50:54.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725855,1733745054688,"fUSD",-201.0,0.000188,2,"2024-12-09T11:50:54.688",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725856,1733745054698,"fUSD",-201.0,0.000188,2,"2024-12-09T11:50:54.698",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725857,1733745054707,"fUSD",-201.0,0.000188,2,"2024-12-09T11:50:54.707",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725858,1733745054716,"fUSD",-300.0,0.000188,2,"2024-12-09T11:50:54.716",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725859,1733745054726,"fUSD",-300.0,0.000188,2,"2024-12-09T11:50:54.726",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725860,1733745054735,"fUSD",-300.0,0.000188,2,"2024-12-09T11:50:54.735",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725861,1733745054745,"fUSD",-300.0,0.000188,2,"2024-12-09T11:50:54.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725862,1733745054754,"fUSD",-300.0,0.000188,2,"2024-12-09T11:50:54.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725863,1733745054763,"fUSD",-204.0,0.000188,2,"2024-12-09T11:50:54.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725864,1733745054772,"fUSD",-204.0,0.000188,2,"2024-12-09T11:50:54.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725865,1733745054781,"fUSD",-204.0,0.000188,2,"2024-12-09T11:50:54.781",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725866,1733745054792,"fUSD",-204.0,0.000188,2,"2024-12-09T11:50:54.792",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725867,1733745054802,"fUSD",-204.0,0.000188,2,"2024-12-09T11:50:54.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725868,1733745054811,"fUSD",-204.0,0.000188,2,"2024-12-09T11:50:54.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725869,1733745054821,"fUSD",-154.737417,0.000188,2,"2024-12-09T11:50:54.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725870,1733745054830,"fUSD",-171.601037,0.000188,2,"2024-12-09T11:50:54.830",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725871,1733745054843,"fUSD",-259.0,0.000188,2,"2024-12-09T11:50:54.843",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725872,1733745054900,"fUSD",-259.0,0.000188,2,"2024-12-09T11:50:54.900",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725873,1733745054911,"fUSD",-256.089104,0.000188,2,"2024-12-09T11:50:54.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725874,1733745054921,"fUSD",-256.089104,0.000188,2,"2024-12-09T11:50:54.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725875,1733745054931,"fUSD",-151.0,0.000188,2,"2024-12-09T11:50:54.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725876,1733745054941,"fUSD",-288.573388,0.000188,2,"2024-12-09T11:50:54.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725877,1733745054951,"fUSD",-288.573388,0.000188,2,"2024-12-09T11:50:54.951",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725878,1733745054961,"fUSD",-151.0,0.000188,2,"2024-12-09T11:50:54.961",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725879,1733745054971,"fUSD",-151.0,0.000188,2,"2024-12-09T11:50:54.971",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725880,1733745054980,"fUSD",-151.0,0.000188,2,"2024-12-09T11:50:54.980",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725881,1733745054990,"fUSD",-219.405489,0.000188,2,"2024-12-09T11:50:54.990",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725882,1733745054999,"fUSD",-219.405489,0.000188,2,"2024-12-09T11:50:54.999",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725883,1733745055009,"fUSD",-151.0,0.000188,2,"2024-12-09T11:50:55.009",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725884,1733745055018,"fUSD",-288.362821,0.000188,2,"2024-12-09T11:50:55.018",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725885,1733745055028,"fUSD",-288.362821,0.000188,2,"2024-12-09T11:50:55.028",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725886,1733745055039,"fUSD",-160.931551,0.000188,2,"2024-12-09T11:50:55.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725887,1733745055048,"fUSD",-160.931551,0.000188,2,"2024-12-09T11:50:55.048",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725888,1733745055057,"fUSD",-253.590063,0.000188,2,"2024-12-09T11:50:55.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725889,1733745055067,"fUSD",-485.648918,0.000188,2,"2024-12-09T11:50:55.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725890,1733745055076,"fUSD",-485.648918,0.000188,2,"2024-12-09T11:50:55.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725891,1733745055085,"fUSD",-158.748726,0.000188,2,"2024-12-09T11:50:55.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725892,1733745055095,"fUSD",-151.0,0.000188,2,"2024-12-09T11:50:55.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725893,1733745055104,"fUSD",-2453.246892,0.000188,2,"2024-12-09T11:50:55.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725894,1733745055113,"fUSD",-2453.246892,0.000188,2,"2024-12-09T11:50:55.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725895,1733745055122,"fUSD",-151.0,0.000188,2,"2024-12-09T11:50:55.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725896,1733745055132,"fUSD",-573.492229,0.000188,2,"2024-12-09T11:50:55.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725897,1733745055141,"fUSD",-573.492229,0.000188,2,"2024-12-09T11:50:55.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725898,1733745055150,"fUSD",-151.0,0.000188,2,"2024-12-09T11:50:55.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725899,1733745055160,"fUSD",-151.0,0.000188,2,"2024-12-09T11:50:55.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725900,1733745055169,"fUSD",-594.010098,0.000188,2,"2024-12-09T11:50:55.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725901,1733745055179,"fUSD",-594.010098,0.000188,2,"2024-12-09T11:50:55.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725902,1733745055188,"fUSD",-150.0,0.00018812,2,"2024-12-09T11:50:55.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725903,1733745055197,"fUSD",-150.0,0.00018819,2,"2024-12-09T11:50:55.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725904,1733745055206,"fUSD",-150.0,0.00018822,2,"2024-12-09T11:50:55.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725905,1733745055216,"fUSD",-150.0,0.00018825,2,"2024-12-09T11:50:55.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725906,1733745055226,"fUSD",-150.0,0.00018825,2,"2024-12-09T11:50:55.226",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725907,1733745055235,"fUSD",-150.0,0.00018826,2,"2024-12-09T11:50:55.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725908,1733745055245,"fUSD",-1500.0,0.00018827,2,"2024-12-09T11:50:55.245",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725909,1733745055254,"fUSD",-150.0,0.00018831,2,"2024-12-09T11:50:55.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725910,1733745055263,"fUSD",-171.0,0.00018842,30,"2024-12-09T11:50:55.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725911,1733745055272,"fUSD",-1500.0,0.00018844,2,"2024-12-09T11:50:55.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725912,1733745055282,"fUSD",-150.0,0.00018847,2,"2024-12-09T11:50:55.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725913,1733745055293,"fUSD",-152.0,0.00018854,4,"2024-12-09T11:50:55.293",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725914,1733745055302,"fUSD",-1011.089004,0.00018857,2,"2024-12-09T11:50:55.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725915,1733745055311,"fUSD",-150.0,0.00018866,2,"2024-12-09T11:50:55.311",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725916,1733745055321,"fUSD",-1500.0,0.00018868,2,"2024-12-09T11:50:55.321",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725917,1733745055330,"fUSD",-1500.0,0.00018873,2,"2024-12-09T11:50:55.330",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725918,1733745055339,"fUSD",-150.0,0.00018874,2,"2024-12-09T11:50:55.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725919,1733745055349,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.349",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725920,1733745055359,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725921,1733745055369,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725922,1733745055378,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.378",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725923,1733745055388,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.388",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725924,1733745055397,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725925,1733745055406,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.406",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725926,1733745055416,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.416",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725927,1733745055425,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725928,1733745055434,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725929,1733745055444,"fUSD",-150.0,0.00018879,2,"2024-12-09T11:50:55.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725930,1733745055454,"fUSD",-6426982.02263085,0.0001888,2,"2024-12-09T11:50:55.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725931,1733745055463,"fUSD",-154.737417,0.0001888,2,"2024-12-09T11:50:55.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725932,1733745055473,"fUSD",-256.089104,0.0001888,2,"2024-12-09T11:50:55.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725933,1733745055482,"fUSD",-256.089104,0.0001888,2,"2024-12-09T11:50:55.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725934,1733745055493,"fUSD",-151.0,0.0001888,2,"2024-12-09T11:50:55.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725935,1733745055503,"fUSD",-288.573388,0.0001888,2,"2024-12-09T11:50:55.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725936,1733745055513,"fUSD",-288.573388,0.0001888,2,"2024-12-09T11:50:55.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725937,1733745055523,"fUSD",-151.0,0.0001888,2,"2024-12-09T11:50:55.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725938,1733745055532,"fUSD",-151.0,0.0001888,2,"2024-12-09T11:50:55.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725939,1733745055542,"fUSD",-151.0,0.0001888,2,"2024-12-09T11:50:55.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725940,1733745055552,"fUSD",-219.405489,0.0001888,2,"2024-12-09T11:50:55.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725941,1733745055561,"fUSD",-219.405489,0.0001888,2,"2024-12-09T11:50:55.561",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725942,1733745055570,"fUSD",-151.0,0.0001888,2,"2024-12-09T11:50:55.570",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725943,1733745055580,"fUSD",-288.362821,0.0001888,2,"2024-12-09T11:50:55.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725944,1733745055589,"fUSD",-288.362821,0.0001888,2,"2024-12-09T11:50:55.589",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725945,1733745055599,"fUSD",-160.931551,0.0001888,2,"2024-12-09T11:50:55.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725946,1733745055609,"fUSD",-160.931551,0.0001888,2,"2024-12-09T11:50:55.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725947,1733745055618,"fUSD",-485.648918,0.0001888,2,"2024-12-09T11:50:55.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725948,1733745055628,"fUSD",-485.648918,0.0001888,2,"2024-12-09T11:50:55.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725949,1733745055639,"fUSD",-150.0,0.0001888,2,"2024-12-09T11:50:55.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725950,1733745055648,"fUSD",-151.0,0.0001888,2,"2024-12-09T11:50:55.648",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725951,1733745055657,"fUSD",-2453.246892,0.0001888,2,"2024-12-09T11:50:55.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725952,1733745055666,"fUSD",-2453.246892,0.0001888,2,"2024-12-09T11:50:55.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725953,1733745055675,"fUSD",-151.0,0.0001888,2,"2024-12-09T11:50:55.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725954,1733745055685,"fUSD",-573.492229,0.0001888,2,"2024-12-09T11:50:55.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725955,1733745055694,"fUSD",-573.492229,0.0001888,2,"2024-12-09T11:50:55.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725956,1733745055704,"fUSD",-151.0,0.0001888,2,"2024-12-09T11:50:55.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725957,1733745055713,"fUSD",-151.0,0.0001888,2,"2024-12-09T11:50:55.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725958,1733745055722,"fUSD",-594.010098,0.0001888,2,"2024-12-09T11:50:55.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725959,1733745055731,"fUSD",-594.010098,0.0001888,2,"2024-12-09T11:50:55.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725960,1733745055741,"fUSD",-25475.83415149,0.000189,2,"2024-12-09T11:50:55.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725961,1733745055750,"fUSD",-150.0,0.00018906,2,"2024-12-09T11:50:55.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725962,1733745055759,"fUSD",-1500.0,0.00018909,2,"2024-12-09T11:50:55.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725963,1733745055768,"fUSD",-150.0,0.00018917,2,"2024-12-09T11:50:55.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725964,1733745055778,"fUSD",-150.0,0.00018923,2,"2024-12-09T11:50:55.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725965,1733745055793,"fUSD",-150.0,0.00018924,2,"2024-12-09T11:50:55.793",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725966,1733745055802,"fUSD",-150.0,0.00018928,2,"2024-12-09T11:50:55.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725967,1733745055811,"fUSD",-150.0,0.00018932,2,"2024-12-09T11:50:55.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725968,1733745055821,"fUSD",-150.0,0.00018936,2,"2024-12-09T11:50:55.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725969,1733745055831,"fUSD",-1500.0,0.00018941,2,"2024-12-09T11:50:55.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725970,1733745055844,"fUSD",-150.0,0.00018942,2,"2024-12-09T11:50:55.844",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725971,1733745055853,"fUSD",-150.0,0.00018947,2,"2024-12-09T11:50:55.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725972,1733745055862,"fUSD",-201.0,0.0001895,2,"2024-12-09T11:50:55.862",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725973,1733745055872,"fUSD",-300.0,0.0001895,2,"2024-12-09T11:50:55.872",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725974,1733745055883,"fUSD",-150.0,0.00018956,2,"2024-12-09T11:50:55.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725975,1733745055892,"fUSD",-150.0,0.00018969,2,"2024-12-09T11:50:55.892",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725976,1733745055901,"fUSD",-1500.0,0.00018976,2,"2024-12-09T11:50:55.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725977,1733745055910,"fUSD",-150.0,0.00018977,2,"2024-12-09T11:50:55.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725978,1733745055921,"fUSD",-150.0,0.00018982,2,"2024-12-09T11:50:55.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725979,1733745055932,"fUSD",-150.0,0.00018983,2,"2024-12-09T11:50:55.932",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725980,1733745055941,"fUSD",-150.0,0.00018986,2,"2024-12-09T11:50:55.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725981,1733745055950,"fUSD",-1500.0,0.00018986,2,"2024-12-09T11:50:55.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725982,1733745055960,"fUSD",-150.0,0.00018994,2,"2024-12-09T11:50:55.960",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725983,1733745055970,"fUSD",-418.80409714,0.00019,30,"2024-12-09T11:50:55.970",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725984,1733745055979,"fUSD",-10002.09967734,0.00019,10,"2024-12-09T11:50:55.979",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725985,1733745055988,"fUSD",-800.0,0.00019,2,"2024-12-09T11:50:55.988",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725986,1733745055998,"fUSD",-600.0,0.00019,2,"2024-12-09T11:50:55.998",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725987,1733745056007,"fUSD",-2000.0,0.00019,2,"2024-12-09T11:50:56.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725988,1733745056016,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725989,1733745056025,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725990,1733745056035,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725991,1733745056045,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725992,1733745056055,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725993,1733745056064,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.064",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725994,1733745056073,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725995,1733745056083,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725996,1733745056092,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725997,1733745056101,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.101",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725998,1733745056110,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344725999,1733745056119,"fUSD",-30000.0,0.00019,2,"2024-12-09T11:50:56.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726000,1733745056129,"fUSD",-1500.0,0.00019002,2,"2024-12-09T11:50:56.129",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726001,1733745056138,"fUSD",-1500.0,0.00019005,2,"2024-12-09T11:50:56.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726002,1733745056147,"fUSD",-1500.0,0.00019007,2,"2024-12-09T11:50:56.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726003,1733745056157,"fUSD",-13081.88209743,0.0001901,2,"2024-12-09T11:50:56.157",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726004,1733745056166,"fUSD",-150.0,0.00019012,2,"2024-12-09T11:50:56.166",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726005,1733745056175,"fUSD",-800.0,0.00019014,2,"2024-12-09T11:50:56.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726006,1733745056185,"fUSD",-150.0,0.00019014,2,"2024-12-09T11:50:56.185",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726007,1733745056194,"fUSD",-1500.0,0.00019015,2,"2024-12-09T11:50:56.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726008,1733745056203,"fUSD",-150.0,0.00019016,2,"2024-12-09T11:50:56.203",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726009,1733745056213,"fUSD",-150.0,0.00019017,2,"2024-12-09T11:50:56.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726010,1733745056222,"fUSD",-150.0,0.00019023,2,"2024-12-09T11:50:56.222",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726011,1733745056232,"fUSD",-150.0,0.00019026,2,"2024-12-09T11:50:56.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726012,1733745056241,"fUSD",-1500.0,0.00019028,2,"2024-12-09T11:50:56.241",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726013,1733745056251,"fUSD",-150.0,0.0001903,2,"2024-12-09T11:50:56.251",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726014,1733745056261,"fUSD",-150.0,0.00019043,2,"2024-12-09T11:50:56.261",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726015,1733745056270,"fUSD",-150.0,0.00019045,2,"2024-12-09T11:50:56.270",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726016,1733745056279,"fUSD",-150.0,0.00019047,2,"2024-12-09T11:50:56.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726017,1733745056288,"fUSD",-152.0,0.00019047,10,"2024-12-09T11:50:56.288",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726018,1733745056298,"fUSD",-1500.0,0.0001905,2,"2024-12-09T11:50:56.298",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726019,1733745056308,"fUSD",-1500.0,0.00019051,2,"2024-12-09T11:50:56.308",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726020,1733745056317,"fUSD",-150.0,0.00019053,2,"2024-12-09T11:50:56.317",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726021,1733745056327,"fUSD",-150.0,0.00019055,2,"2024-12-09T11:50:56.327",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726022,1733745056337,"fUSD",-1500.0,0.00019055,2,"2024-12-09T11:50:56.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726023,1733745056347,"fUSD",-150.0,0.00019056,2,"2024-12-09T11:50:56.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726024,1733745056356,"fUSD",-150.0,0.00019059,2,"2024-12-09T11:50:56.356",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726025,1733745056366,"fUSD",-150.0,0.00019064,2,"2024-12-09T11:50:56.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726026,1733745056375,"fUSD",-150.0,0.00019066,2,"2024-12-09T11:50:56.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726027,1733745056385,"fUSD",-150.0,0.00019067,2,"2024-12-09T11:50:56.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726028,1733745056394,"fUSD",-1500.0,0.0001907,2,"2024-12-09T11:50:56.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726029,1733745056404,"fUSD",-1500.0,0.00019075,2,"2024-12-09T11:50:56.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726030,1733745056413,"fUSD",-150.0,0.00019084,2,"2024-12-09T11:50:56.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726031,1733745056423,"fUSD",-150.0,0.00019103,2,"2024-12-09T11:50:56.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726032,1733745056433,"fUSD",-1500.0,0.00019106,2,"2024-12-09T11:50:56.433",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726033,1733745056442,"fUSD",-1500.0,0.00019108,2,"2024-12-09T11:50:56.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726034,1733745056452,"fUSD",-2543.37863656,0.0001911,2,"2024-12-09T11:50:56.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726035,1733745056462,"fUSD",-150.0,0.0001911,2,"2024-12-09T11:50:56.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726036,1733745056471,"fUSD",-150.0,0.0001914,2,"2024-12-09T11:50:56.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726037,1733745056481,"fUSD",-150.0,0.00019146,2,"2024-12-09T11:50:56.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726038,1733745056491,"fUSD",-150.0,0.00019146,2,"2024-12-09T11:50:56.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726039,1733745056500,"fUSD",-150.0,0.00019148,2,"2024-12-09T11:50:56.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726040,1733745056510,"fUSD",-150.0,0.00019153,2,"2024-12-09T11:50:56.510",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726041,1733745056520,"fUSD",-1500.0,0.00019163,2,"2024-12-09T11:50:56.520",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726042,1733745056530,"fUSD",-500.0,0.0001917,2,"2024-12-09T11:50:56.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726043,1733745056540,"fUSD",-500.0,0.0001917,2,"2024-12-09T11:50:56.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726044,1733745056550,"fUSD",-700.0,0.0001917,2,"2024-12-09T11:50:56.550",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726045,1733745056559,"fUSD",-700.0,0.0001917,2,"2024-12-09T11:50:56.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726046,1733745056569,"fUSD",-500.0,0.0001917,2,"2024-12-09T11:50:56.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726047,1733745056579,"fUSD",-1500.0,0.00019174,2,"2024-12-09T11:50:56.579",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726048,1733745056588,"fUSD",-150.0,0.00019176,2,"2024-12-09T11:50:56.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726049,1733745056598,"fUSD",-150.0,0.00019177,2,"2024-12-09T11:50:56.598",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726050,1733745056607,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.607",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726051,1733745056617,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.617",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726052,1733745056627,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726053,1733745056637,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726054,1733745056646,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726055,1733745056655,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726056,1733745056664,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726057,1733745056674,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726058,1733745056683,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726059,1733745056692,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726060,1733745056702,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726061,1733745056711,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726062,1733745056720,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726063,1733745056729,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726064,1733745056738,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.738",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726065,1733745056747,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726066,1733745056756,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726067,1733745056766,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.766",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726068,1733745056776,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726069,1733745056785,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.785",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726070,1733745056796,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726071,1733745056805,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.805",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726072,1733745056814,"fUSD",-1514.01,0.00019178,2,"2024-12-09T11:50:56.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726073,1733745056823,"fUSD",-1514.07124819,0.00019178,2,"2024-12-09T11:50:56.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726074,1733745056833,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.833",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726075,1733745056845,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726076,1733745056855,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726077,1733745056864,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726078,1733745056874,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726079,1733745056883,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726080,1733745056892,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.892",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726081,1733745056901,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726082,1733745056911,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726083,1733745056920,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726084,1733745056929,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726085,1733745056938,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726086,1733745056947,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.947",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726087,1733745056958,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726088,1733745056968,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726089,1733745056977,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726090,1733745056986,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.986",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726091,1733745056995,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:56.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726092,1733745057005,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:57.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726093,1733745057014,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:57.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726094,1733745057023,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:57.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726095,1733745057033,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:57.033",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726096,1733745057044,"fUSD",-1657.81,0.00019178,2,"2024-12-09T11:50:57.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726097,1733745057053,"fUSD",-1657.88131268,0.00019178,2,"2024-12-09T11:50:57.053",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726098,1733745057063,"fUSD",-3008.02819888,0.00019178,2,"2024-12-09T11:50:57.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726099,1733745057072,"fUSD",-3672.0,0.00019178,5,"2024-12-09T11:50:57.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726100,1733745057082,"fUSD",-4416.0,0.00019178,5,"2024-12-09T11:50:57.082",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726101,1733745057091,"fUSD",-2976.01,0.00019178,2,"2024-12-09T11:50:57.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726102,1733745057100,"fUSD",-3212.43,0.00019178,2,"2024-12-09T11:50:57.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726103,1733745057110,"fUSD",-151.0,0.00019178,2,"2024-12-09T11:50:57.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726104,1733745057119,"fUSD",-151.0,0.00019178,2,"2024-12-09T11:50:57.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726105,1733745057129,"fUSD",-151.0,0.00019178,2,"2024-12-09T11:50:57.129",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726106,1733745057138,"fUSD",-151.0,0.00019178,2,"2024-12-09T11:50:57.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726107,1733745057147,"fUSD",-151.0,0.00019178,2,"2024-12-09T11:50:57.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726108,1733745057157,"fUSD",-151.0,0.00019178,2,"2024-12-09T11:50:57.157",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726109,1733745057166,"fUSD",-151.0,0.00019178,2,"2024-12-09T11:50:57.166",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726110,1733745057175,"fUSD",-151.0,0.00019178,2,"2024-12-09T11:50:57.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726111,1733745057184,"fUSD",-151.0,0.00019178,2,"2024-12-09T11:50:57.184",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726112,1733745057194,"fUSD",-238.39148118,0.00019178,2,"2024-12-09T11:50:57.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726113,1733745057203,"fUSD",-150.0,0.00019178,2,"2024-12-09T11:50:57.203",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726114,1733745057213,"fUSD",-150.0,0.00019178,2,"2024-12-09T11:50:57.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726115,1733745057223,"fUSD",-1500.0,0.0001918,2,"2024-12-09T11:50:57.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726116,1733745057232,"fUSD",-150.0,0.00019184,2,"2024-12-09T11:50:57.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726117,1733745057241,"fUSD",-1500.0,0.00019187,2,"2024-12-09T11:50:57.241",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726118,1733745057251,"fUSD",-1500.0,0.00019191,2,"2024-12-09T11:50:57.251",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726119,1733745057262,"fUSD",-158.77798701,0.00019192,2,"2024-12-09T11:50:57.262",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726120,1733745057271,"fUSD",-150.0,0.00019194,2,"2024-12-09T11:50:57.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726121,1733745057282,"fUSD",-150.0,0.00019195,2,"2024-12-09T11:50:57.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726122,1733745057292,"fUSD",-150.0,0.00019199,2,"2024-12-09T11:50:57.292",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726123,1733745057302,"fUSD",-403199.64810409,0.000192,2,"2024-12-09T11:50:57.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726124,1733745057312,"fUSD",-150.0,0.00019202,2,"2024-12-09T11:50:57.312",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726125,1733745057321,"fUSD",-150.0,0.00019207,2,"2024-12-09T11:50:57.321",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726126,1733745057331,"fUSD",-150.0,0.00019218,2,"2024-12-09T11:50:57.331",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726127,1733745057340,"fUSD",-150.0,0.0001922,2,"2024-12-09T11:50:57.340",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726128,1733745057350,"fUSD",-150.0,0.00019222,2,"2024-12-09T11:50:57.350",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726129,1733745057359,"fUSD",-2964.265326,0.0001923,2,"2024-12-09T11:50:57.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726130,1733745057368,"fUSD",-800.0,0.00019233,2,"2024-12-09T11:50:57.368",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726131,1733745057377,"fUSD",-150.0,0.00019241,2,"2024-12-09T11:50:57.377",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726132,1733745057387,"fUSD",-1125.55,0.00019242,30,"2024-12-09T11:50:57.387",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726133,1733745057396,"fUSD",-200.0,0.00019242,2,"2024-12-09T11:50:57.396",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726134,1733745057406,"fUSD",-200.0,0.00019242,2,"2024-12-09T11:50:57.406",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726135,1733745057416,"fUSD",-1500.0,0.00019242,2,"2024-12-09T11:50:57.416",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726136,1733745057425,"fUSD",-200.0,0.00019242,2,"2024-12-09T11:50:57.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726137,1733745057435,"fUSD",-150.0,0.00019243,2,"2024-12-09T11:50:57.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726138,1733745057445,"fUSD",-150.0,0.00019244,2,"2024-12-09T11:50:57.445",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726139,1733745057455,"fUSD",-150.0,0.00019249,2,"2024-12-09T11:50:57.455",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726140,1733745057465,"fUSD",-150.0,0.00019254,2,"2024-12-09T11:50:57.465",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726141,1733745057475,"fUSD",-1500.0,0.00019255,2,"2024-12-09T11:50:57.475",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726142,1733745057485,"fUSD",-150.0,0.00019262,2,"2024-12-09T11:50:57.485",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726143,1733745057494,"fUSD",-150.0,0.00019266,2,"2024-12-09T11:50:57.494",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726144,1733745057504,"fUSD",-150.0,0.00019267,2,"2024-12-09T11:50:57.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726145,1733745057513,"fUSD",-150.0,0.00019271,2,"2024-12-09T11:50:57.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726146,1733745057523,"fUSD",-150.0,0.00019276,2,"2024-12-09T11:50:57.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726147,1733745057533,"fUSD",-150.0,0.00019288,2,"2024-12-09T11:50:57.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726148,1733745057543,"fUSD",-150.0,0.00019294,2,"2024-12-09T11:50:57.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726149,1733745057553,"fUSD",-150.0,0.000193,2,"2024-12-09T11:50:57.553",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726150,1733745057563,"fUSD",-1500.0,0.00019306,2,"2024-12-09T11:50:57.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726151,1733745057573,"fUSD",-1500.0,0.00019312,2,"2024-12-09T11:50:57.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726152,1733745057582,"fUSD",-150.0,0.00019313,2,"2024-12-09T11:50:57.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726153,1733745057591,"fUSD",-150.0,0.00019314,2,"2024-12-09T11:50:57.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726154,1733745057600,"fUSD",-1500.0,0.00019314,2,"2024-12-09T11:50:57.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726155,1733745057609,"fUSD",-150.0,0.00019319,2,"2024-12-09T11:50:57.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726156,1733745057618,"fUSD",-150.0,0.00019325,2,"2024-12-09T11:50:57.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726157,1733745057628,"fUSD",-150.0,0.00019327,2,"2024-12-09T11:50:57.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726158,1733745057637,"fUSD",-1500.0,0.0001933,2,"2024-12-09T11:50:57.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726159,1733745057647,"fUSD",-150.0,0.00019337,2,"2024-12-09T11:50:57.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726160,1733745057656,"fUSD",-234.5815077,0.00019343,2,"2024-12-09T11:50:57.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726161,1733745057666,"fUSD",-150.0,0.00019358,2,"2024-12-09T11:50:57.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726162,1733745057676,"fUSD",-150.0,0.0001936,2,"2024-12-09T11:50:57.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726163,1733745057686,"fUSD",-150.0,0.00019365,2,"2024-12-09T11:50:57.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726164,1733745057696,"fUSD",-1500.0,0.00019368,2,"2024-12-09T11:50:57.696",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726165,1733745057706,"fUSD",-1500.0,0.00019372,2,"2024-12-09T11:50:57.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726166,1733745057715,"fUSD",-150.0,0.00019385,2,"2024-12-09T11:50:57.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726167,1733745057724,"fUSD",-1056.0,0.00019391,2,"2024-12-09T11:50:57.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726168,1733745057734,"fUSD",-150.0,0.00019395,2,"2024-12-09T11:50:57.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726169,1733745057743,"fUSD",-150.0,0.00019401,2,"2024-12-09T11:50:57.743",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726170,1733745057753,"fUSD",-1500.0,0.00019402,2,"2024-12-09T11:50:57.753",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726171,1733745057762,"fUSD",-1500.0,0.00019406,2,"2024-12-09T11:50:57.762",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726172,1733745057772,"fUSD",-150.0,0.0001941,2,"2024-12-09T11:50:57.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726173,1733745057782,"fUSD",-150.0,0.00019411,2,"2024-12-09T11:50:57.782",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726174,1733745057792,"fUSD",-1500.0,0.00019416,2,"2024-12-09T11:50:57.792",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726175,1733745057801,"fUSD",-150.0,0.00019418,2,"2024-12-09T11:50:57.801",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726176,1733745057811,"fUSD",-1500.0,0.00019424,2,"2024-12-09T11:50:57.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726177,1733745057821,"fUSD",-150.0,0.00019429,2,"2024-12-09T11:50:57.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726178,1733745057831,"fUSD",-200.0,0.00019434,2,"2024-12-09T11:50:57.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726179,1733745057844,"fUSD",-200.0,0.00019434,2,"2024-12-09T11:50:57.844",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726180,1733745057853,"fUSD",-200.0,0.00019434,2,"2024-12-09T11:50:57.853",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726181,1733745057863,"fUSD",-150.0,0.00019434,2,"2024-12-09T11:50:57.863",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726182,1733745057873,"fUSD",-1500.0,0.00019437,2,"2024-12-09T11:50:57.873",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726183,1733745057884,"fUSD",-150.0,0.00019446,2,"2024-12-09T11:50:57.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726184,1733745057894,"fUSD",-150.0,0.00019451,2,"2024-12-09T11:50:57.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726185,1733745057903,"fUSD",-150.0,0.00019452,2,"2024-12-09T11:50:57.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726186,1733745057914,"fUSD",-150.0,0.00019462,2,"2024-12-09T11:50:57.914",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726187,1733745057924,"fUSD",-150.0,0.00019466,2,"2024-12-09T11:50:57.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726188,1733745057933,"fUSD",-500.0,0.0001947,2,"2024-12-09T11:50:57.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726189,1733745057943,"fUSD",-700.0,0.0001947,2,"2024-12-09T11:50:57.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726190,1733745057954,"fUSD",-150.0,0.00019471,2,"2024-12-09T11:50:57.954",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726191,1733745057965,"fUSD",-150.0,0.00019471,2,"2024-12-09T11:50:57.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726192,1733745057975,"fUSD",-171.0,0.00019474,30,"2024-12-09T11:50:57.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726193,1733745057984,"fUSD",-150.0,0.00019488,2,"2024-12-09T11:50:57.984",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726194,1733745057994,"fUSD",-1500.0,0.0001949,2,"2024-12-09T11:50:57.994",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726195,1733745058003,"fUSD",-317.8568641,0.00019491,2,"2024-12-09T11:50:58.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726196,1733745058013,"fUSD",-381.4282371,0.00019491,2,"2024-12-09T11:50:58.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726197,1733745058022,"fUSD",-989.4397024,0.00019491,2,"2024-12-09T11:50:58.022",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726198,1733745058032,"fUSD",-1500.0,0.00019493,2,"2024-12-09T11:50:58.032",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726199,1733745058041,"fUSD",-1500.0,0.00019495,2,"2024-12-09T11:50:58.041",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726200,1733745058052,"fUSD",-80101.27232231,0.000195,3,"2024-12-09T11:50:58.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726201,1733745058062,"fUSD",-154.737417,0.000195,2,"2024-12-09T11:50:58.062",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726202,1733745058071,"fUSD",-256.089104,0.000195,2,"2024-12-09T11:50:58.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726203,1733745058081,"fUSD",-256.089104,0.000195,2,"2024-12-09T11:50:58.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726204,1733745058090,"fUSD",-151.0,0.000195,2,"2024-12-09T11:50:58.090",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726205,1733745058100,"fUSD",-369.52376417,0.000195,4,"2024-12-09T11:50:58.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726206,1733745058109,"fUSD",-170.34598617,0.000195,4,"2024-12-09T11:50:58.109",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726207,1733745058119,"fUSD",-151.0,0.000195,2,"2024-12-09T11:50:58.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726208,1733745058128,"fUSD",-2453.246892,0.000195,2,"2024-12-09T11:50:58.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726209,1733745058138,"fUSD",-2453.246892,0.000195,2,"2024-12-09T11:50:58.138",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726210,1733745058147,"fUSD",-150.0,0.000195,4,"2024-12-09T11:50:58.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726211,1733745058157,"fUSD",-150.0,0.000195,4,"2024-12-09T11:50:58.157",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726212,1733745058167,"fUSD",-236.39968009,0.000195,4,"2024-12-09T11:50:58.167",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726213,1733745058177,"fUSD",-156.356438,0.000195,2,"2024-12-09T11:50:58.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726214,1733745058186,"fUSD",-150.0,0.000195,4,"2024-12-09T11:50:58.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726215,1733745058196,"fUSD",-282.14575305,0.000195,4,"2024-12-09T11:50:58.196",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726216,1733745058206,"fUSD",-150.0,0.000195,4,"2024-12-09T11:50:58.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726217,1733745058216,"fUSD",-150.0,0.000195,4,"2024-12-09T11:50:58.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726218,1733745058226,"fUSD",-150.0,0.000195,4,"2024-12-09T11:50:58.226",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726219,1733745058236,"fUSD",-150.0,0.000195,4,"2024-12-09T11:50:58.236",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726220,1733745058246,"fUSD",-156.69673388,0.000195,4,"2024-12-09T11:50:58.246",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726221,1733745058255,"fUSD",-150.0,0.000195,4,"2024-12-09T11:50:58.255",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726222,1733745058265,"fUSD",-169.66135134,0.000195,4,"2024-12-09T11:50:58.265",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726223,1733745058274,"fUSD",-150.33679454,0.000195,4,"2024-12-09T11:50:58.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726224,1733745058284,"fUSD",-150.0,0.000195,4,"2024-12-09T11:50:58.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726225,1733745058295,"fUSD",-633.9047,0.000195,2,"2024-12-09T11:50:58.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726226,1733745058304,"fUSD",-573.492229,0.000195,2,"2024-12-09T11:50:58.304",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726227,1733745058314,"fUSD",-573.492229,0.000195,2,"2024-12-09T11:50:58.314",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726228,1733745058324,"fUSD",-151.0,0.000195,2,"2024-12-09T11:50:58.324",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726229,1733745058334,"fUSD",-151.0,0.000195,2,"2024-12-09T11:50:58.334",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726230,1733745058343,"fUSD",-594.010098,0.000195,2,"2024-12-09T11:50:58.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726231,1733745058353,"fUSD",-594.010098,0.000195,2,"2024-12-09T11:50:58.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726232,1733745058362,"fUSD",-1006.0559,0.000195,2,"2024-12-09T11:50:58.362",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726233,1733745058372,"fUSD",-152.0,0.0001953,11,"2024-12-09T11:50:58.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726234,1733745058382,"fUSD",-369.52376417,0.0001955,4,"2024-12-09T11:50:58.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726235,1733745058392,"fUSD",-170.34598617,0.0001955,4,"2024-12-09T11:50:58.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726236,1733745058402,"fUSD",-236.39968009,0.0001955,4,"2024-12-09T11:50:58.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726237,1733745058411,"fUSD",-150.0,0.00019588,2,"2024-12-09T11:50:58.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726238,1733745058421,"fUSD",-150.0,0.00019593,4,"2024-12-09T11:50:58.421",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726239,1733745058431,"fUSD",-369.52376417,0.00019601,4,"2024-12-09T11:50:58.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726240,1733745058440,"fUSD",-170.34598617,0.00019601,4,"2024-12-09T11:50:58.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726241,1733745058450,"fUSD",-236.39968009,0.00019601,4,"2024-12-09T11:50:58.450",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726242,1733745058460,"fUSD",-40024.70702966,0.0001961,2,"2024-12-09T11:50:58.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726243,1733745058469,"fUSD",-200.0,0.00019629,2,"2024-12-09T11:50:58.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726244,1733745058479,"fUSD",-200.0,0.00019629,2,"2024-12-09T11:50:58.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726245,1733745058488,"fUSD",-200.0,0.00019629,2,"2024-12-09T11:50:58.488",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726246,1733745058498,"fUSD",-369.52376417,0.00019651,4,"2024-12-09T11:50:58.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726247,1733745058507,"fUSD",-170.34598617,0.00019651,4,"2024-12-09T11:50:58.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726248,1733745058517,"fUSD",-236.39968009,0.00019651,4,"2024-12-09T11:50:58.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726249,1733745058526,"fUSD",-153.49,0.00019658,2,"2024-12-09T11:50:58.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726250,1733745058535,"fUSD",-150.0,0.00019667,4,"2024-12-09T11:50:58.535",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726251,1733745058547,"fUSD",-150.0,0.00019685,4,"2024-12-09T11:50:58.547",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726252,1733745058558,"fUSD",-369.52376417,0.00019702,4,"2024-12-09T11:50:58.558",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726253,1733745058567,"fUSD",-170.34598617,0.00019702,4,"2024-12-09T11:50:58.567",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726254,1733745058577,"fUSD",-236.39968009,0.00019702,4,"2024-12-09T11:50:58.577",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726255,1733745058587,"fUSD",-150.0,0.00019725,2,"2024-12-09T11:50:58.587",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726256,1733745058597,"fUSD",-369.52376417,0.00019752,4,"2024-12-09T11:50:58.597",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726257,1733745058607,"fUSD",-170.34598617,0.00019752,4,"2024-12-09T11:50:58.607",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726258,1733745058616,"fUSD",-236.39968009,0.00019752,4,"2024-12-09T11:50:58.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726259,1733745058626,"fUSD",-150.0,0.00019778,4,"2024-12-09T11:50:58.626",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726260,1733745058636,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726261,1733745058646,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726262,1733745058656,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726263,1733745058665,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726264,1733745058675,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726265,1733745058684,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726266,1733745058693,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726267,1733745058703,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726268,1733745058712,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726269,1733745058721,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.721",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726270,1733745058730,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726271,1733745058739,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726272,1733745058748,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726273,1733745058758,"fUSD",-172.0,0.00019789,2,"2024-12-09T11:50:58.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726274,1733745058767,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726275,1733745058777,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726276,1733745058786,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726277,1733745058796,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726278,1733745058805,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.805",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726279,1733745058815,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726280,1733745058825,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726281,1733745058835,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726282,1733745058848,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726283,1733745058858,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726284,1733745058868,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726285,1733745058877,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726286,1733745058889,"fUSD",-153.0,0.0001979,2,"2024-12-09T11:50:58.889",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726287,1733745058899,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.899",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726288,1733745058908,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726289,1733745058919,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.919",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726290,1733745058928,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.928",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726291,1733745058937,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.937",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726292,1733745058947,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.947",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726293,1733745058958,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726294,1733745058967,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.967",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726295,1733745058977,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726296,1733745058987,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726297,1733745058997,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:58.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726298,1733745059007,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:59.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726299,1733745059017,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:59.017",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726300,1733745059026,"fUSD",-172.0,0.00019797,2,"2024-12-09T11:50:59.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726301,1733745059036,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726302,1733745059046,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.046",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726303,1733745059055,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726304,1733745059065,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726305,1733745059074,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.074",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726306,1733745059084,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726307,1733745059093,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726308,1733745059103,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726309,1733745059112,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726310,1733745059122,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726311,1733745059131,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726312,1733745059141,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726313,1733745059151,"fUSD",-153.0,0.00019798,2,"2024-12-09T11:50:59.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726314,1733745059161,"fUSD",-369.52376417,0.00019803,4,"2024-12-09T11:50:59.161",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726315,1733745059171,"fUSD",-170.34598617,0.00019803,4,"2024-12-09T11:50:59.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726316,1733745059181,"fUSD",-236.39968009,0.00019803,4,"2024-12-09T11:50:59.181",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726317,1733745059190,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726318,1733745059200,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726319,1733745059210,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726320,1733745059219,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726321,1733745059229,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726322,1733745059239,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.239",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726323,1733745059249,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.249",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726324,1733745059258,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726325,1733745059268,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.268",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726326,1733745059278,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.278",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726327,1733745059288,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.288",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726328,1733745059300,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726329,1733745059310,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726330,1733745059320,"fUSD",-172.0,0.00019805,2,"2024-12-09T11:50:59.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726331,1733745059329,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726332,1733745059339,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726333,1733745059349,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.349",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726334,1733745059359,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726335,1733745059369,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726336,1733745059380,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.380",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726337,1733745059389,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.389",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726338,1733745059400,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726339,1733745059410,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726340,1733745059420,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726341,1733745059430,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726342,1733745059440,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726343,1733745059450,"fUSD",-153.0,0.00019807,2,"2024-12-09T11:50:59.450",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726344,1733745059459,"fUSD",-150.0,0.00019812,4,"2024-12-09T11:50:59.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726345,1733745059469,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.469",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726346,1733745059479,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.479",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726347,1733745059489,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.489",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726348,1733745059498,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726349,1733745059508,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.508",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726350,1733745059518,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726351,1733745059528,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726352,1733745059722,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726353,1733745059731,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726354,1733745059741,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726355,1733745059750,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726356,1733745059759,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726357,1733745059768,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726358,1733745059777,"fUSD",-172.0,0.00019813,2,"2024-12-09T11:50:59.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726359,1733745059787,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.787",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726360,1733745059797,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.797",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726361,1733745059807,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726362,1733745059816,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726363,1733745059826,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726364,1733745059838,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.838",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726365,1733745059849,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726366,1733745059858,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726367,1733745059868,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726368,1733745059878,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726369,1733745059887,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726370,1733745059896,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726371,1733745059906,"fUSD",-153.0,0.00019815,2,"2024-12-09T11:50:59.906",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726372,1733745059916,"fUSD",-677.24018547,0.00019825,2,"2024-12-09T11:50:59.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726373,1733745059927,"fUSD",-200.0,0.00019825,2,"2024-12-09T11:50:59.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726374,1733745059936,"fUSD",-200.0,0.00019825,2,"2024-12-09T11:50:59.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726375,1733745059945,"fUSD",-200.0,0.00019825,2,"2024-12-09T11:50:59.945",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726376,1733745059955,"fUSD",-150.0,0.00019833,4,"2024-12-09T11:50:59.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726377,1733745059965,"fUSD",-2000.0,0.00019838,2,"2024-12-09T11:50:59.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726378,1733745059974,"fUSD",-3500.0,0.00019838,2,"2024-12-09T11:50:59.974",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726379,1733745059984,"fUSD",-500.0,0.00019838,2,"2024-12-09T11:50:59.984",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726380,1733745059995,"fUSD",-369.52376417,0.00019853,4,"2024-12-09T11:50:59.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726381,1733745060005,"fUSD",-170.34598617,0.00019853,4,"2024-12-09T11:51:00.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726382,1733745060014,"fUSD",-236.39968009,0.00019853,4,"2024-12-09T11:51:00.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726383,1733745060024,"fUSD",-150.0,0.00019862,2,"2024-12-09T11:51:00.024",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726384,1733745060034,"fUSD",-150.0,0.0001987,4,"2024-12-09T11:51:00.034",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726385,1733745060044,"fUSD",-1001.33300944,0.000199,5,"2024-12-09T11:51:00.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726386,1733745060057,"fUSD",-369.52376417,0.00019904,4,"2024-12-09T11:51:00.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726387,1733745060067,"fUSD",-170.34598617,0.00019904,4,"2024-12-09T11:51:00.067",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726388,1733745060077,"fUSD",-236.39968009,0.00019904,4,"2024-12-09T11:51:00.077",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726389,1733745060087,"fUSD",-369.52376417,0.00019954,4,"2024-12-09T11:51:00.087",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726390,1733745060097,"fUSD",-170.34598617,0.00019954,4,"2024-12-09T11:51:00.097",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726391,1733745060107,"fUSD",-236.39968009,0.00019954,4,"2024-12-09T11:51:00.107",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726392,1733745060117,"fUSD",-150.0,0.00019963,4,"2024-12-09T11:51:00.117",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726393,1733745060126,"fUSD",-3576.1730986,0.00019986,2,"2024-12-09T11:51:00.126",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726394,1733745060135,"fUSD",-94737.3477675,0.00019999,2,"2024-12-09T11:51:00.135",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726395,1733745060144,"fUSD",-150.0,0.00019999,2,"2024-12-09T11:51:00.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726396,1733745060154,"fUSD",-150.0,0.0002,4,"2024-12-09T11:51:00.154",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726397,1733745060164,"fUSD",-810.6686874,0.0002,2,"2024-12-09T11:51:00.164",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726398,1733745060174,"fUSD",-105291.0,0.0002,3,"2024-12-09T11:51:00.174",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726399,1733745060183,"fUSD",-1500.0,0.0002,7,"2024-12-09T11:51:00.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726400,1733745060193,"fUSD",-33056.72747031,0.0002,5,"2024-12-09T11:51:00.193",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726401,1733745060204,"fUSD",-2568.5281003,0.0002,5,"2024-12-09T11:51:00.204",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726402,1733745060214,"fUSD",-150.0,0.0002,10,"2024-12-09T11:51:00.214",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726403,1733745060224,"fUSD",-7470.25105371,0.0002,5,"2024-12-09T11:51:00.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726404,1733745060234,"fUSD",-421.73106653,0.0002,5,"2024-12-09T11:51:00.234",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726405,1733745060244,"fUSD",-58000.0,0.0002,6,"2024-12-09T11:51:00.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726406,1733745060254,"fUSD",-34215.82,0.0002,6,"2024-12-09T11:51:00.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726407,1733745060264,"fUSD",-617.64373605,0.0002,2,"2024-12-09T11:51:00.264",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726408,1733745060274,"fUSD",-200.0,0.0002,2,"2024-12-09T11:51:00.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726409,1733745060284,"fUSD",-20000.0,0.0002,2,"2024-12-09T11:51:00.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726410,1733745060293,"fUSD",-200.0,0.0002,5,"2024-12-09T11:51:00.293",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726411,1733745060309,"fUSD",-378.0,0.0002,2,"2024-12-09T11:51:00.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726412,1733745060319,"fUSD",-2313.0,0.0002,2,"2024-12-09T11:51:00.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726413,1733745060328,"fUSD",-6500.0,0.0002,2,"2024-12-09T11:51:00.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726414,1733745060338,"fUSD",-297.00802875,0.0002,2,"2024-12-09T11:51:00.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726415,1733745060348,"fUSD",-3815.95995142,0.0002,2,"2024-12-09T11:51:00.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726416,1733745060358,"fUSD",-3950.0,0.0002,2,"2024-12-09T11:51:00.358",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726417,1733745060368,"fUSD",-1234.54510343,0.0002,2,"2024-12-09T11:51:00.368",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726418,1733745060378,"fUSD",-2048.95319359,0.0002,2,"2024-12-09T11:51:00.378",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726419,1733745060387,"fUSD",-14651.22383797,0.0002,7,"2024-12-09T11:51:00.387",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726420,1733745060397,"fUSD",-50302.66576093,0.0002,2,"2024-12-09T11:51:00.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726421,1733745060408,"fUSD",-5808.87,0.0002,2,"2024-12-09T11:51:00.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726422,1733745060418,"fUSD",-32224.0,0.0002,4,"2024-12-09T11:51:00.418",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726423,1733745060428,"fUSD",-2110.0,0.0002,2,"2024-12-09T11:51:00.428",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726424,1733745060438,"fUSD",-12500.69823766,0.0002,14,"2024-12-09T11:51:00.438",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726425,1733745060448,"fUSD",-12040.8547557,0.0002,2,"2024-12-09T11:51:00.448",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726426,1733745060458,"fUSD",-239.0,0.0002,2,"2024-12-09T11:51:00.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726427,1733745060468,"fUSD",-400.0,0.0002,2,"2024-12-09T11:51:00.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726428,1733745060478,"fUSD",-2530.0,0.0002,2,"2024-12-09T11:51:00.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726429,1733745060487,"fUSD",-2916.0309815,0.0002,7,"2024-12-09T11:51:00.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726430,1733745060497,"fUSD",-70388.43094012,0.0002,2,"2024-12-09T11:51:00.497",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726431,1733745060506,"fUSD",-828.70546411,0.0002,2,"2024-12-09T11:51:00.506",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726432,1733745060515,"fUSD",-159.348443,0.0002,2,"2024-12-09T11:51:00.515",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726433,1733745060524,"fUSD",-1997.9435419,0.0002,2,"2024-12-09T11:51:00.524",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726434,1733745060533,"fUSD",-400.90915136,0.0002,2,"2024-12-09T11:51:00.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726435,1733745060544,"fUSD",-240.54549082,0.0002,2,"2024-12-09T11:51:00.544",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726436,1733745060555,"fUSD",-160.36366054,0.0002,2,"2024-12-09T11:51:00.555",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726437,1733745060565,"fUSD",-3999.99999999,0.0002,2,"2024-12-09T11:51:00.565",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726438,1733745060576,"fUSD",-288.573388,0.0002,2,"2024-12-09T11:51:00.576",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726439,1733745060586,"fUSD",-288.573388,0.0002,2,"2024-12-09T11:51:00.586",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726440,1733745060596,"fUSD",-151.0,0.0002,2,"2024-12-09T11:51:00.596",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726441,1733745060606,"fUSD",-188.348167,0.0002,2,"2024-12-09T11:51:00.606",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726442,1733745060616,"fUSD",-2000.0,0.0002,2,"2024-12-09T11:51:00.616",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726443,1733745060625,"fUSD",-151.0,0.0002,2,"2024-12-09T11:51:00.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726444,1733745060635,"fUSD",-219.405489,0.0002,2,"2024-12-09T11:51:00.635",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726445,1733745060645,"fUSD",-219.405489,0.0002,2,"2024-12-09T11:51:00.645",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726446,1733745060655,"fUSD",-214.497585,0.0002,2,"2024-12-09T11:51:00.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726447,1733745060664,"fUSD",-288.362821,0.0002,2,"2024-12-09T11:51:00.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726448,1733745060674,"fUSD",-288.362821,0.0002,2,"2024-12-09T11:51:00.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726449,1733745060684,"fUSD",-160.931551,0.0002,2,"2024-12-09T11:51:00.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726450,1733745060694,"fUSD",-160.931551,0.0002,2,"2024-12-09T11:51:00.694",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726451,1733745060704,"fUSD",-151.0,0.0002,2,"2024-12-09T11:51:00.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726452,1733745060713,"fUSD",-485.648918,0.0002,2,"2024-12-09T11:51:00.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726453,1733745060723,"fUSD",-485.648918,0.0002,2,"2024-12-09T11:51:00.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726454,1733745060733,"fUSD",-500.443814,0.0002,2,"2024-12-09T11:51:00.733",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726455,1733745060743,"fUSD",-158.0,0.0002,2,"2024-12-09T11:51:00.743",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726456,1733745060753,"fUSD",-158.0,0.0002,2,"2024-12-09T11:51:00.753",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726457,1733745060763,"fUSD",-158.0,0.0002,2,"2024-12-09T11:51:00.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726458,1733745060772,"fUSD",-1000.0,0.0002,2,"2024-12-09T11:51:00.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726459,1733745060782,"fUSD",-369.52376417,0.00020005,4,"2024-12-09T11:51:00.782",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726460,1733745060791,"fUSD",-170.34598617,0.00020005,4,"2024-12-09T11:51:00.791",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726461,1733745060803,"fUSD",-236.39968009,0.00020005,4,"2024-12-09T11:51:00.803",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726462,1733745060812,"fUSD",-152.0,0.00020013,12,"2024-12-09T11:51:00.812",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726463,1733745060822,"fUSD",-200.0,0.00020023,2,"2024-12-09T11:51:00.822",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726464,1733745060831,"fUSD",-200.0,0.00020023,2,"2024-12-09T11:51:00.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726465,1733745060845,"fUSD",-200.0,0.00020023,2,"2024-12-09T11:51:00.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726466,1733745060855,"fUSD",-369.52376417,0.00020055,4,"2024-12-09T11:51:00.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726467,1733745060864,"fUSD",-170.34598617,0.00020055,4,"2024-12-09T11:51:00.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726468,1733745060875,"fUSD",-236.39968009,0.00020055,4,"2024-12-09T11:51:00.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726469,1733745060885,"fUSD",-150.0,0.00020055,4,"2024-12-09T11:51:00.885",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726470,1733745060895,"fUSD",-406.01,0.00020091,2,"2024-12-09T11:51:00.895",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726471,1733745060904,"fUSD",-171.0,0.00020105,30,"2024-12-09T11:51:00.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726472,1733745060914,"fUSD",-369.52376417,0.00020106,4,"2024-12-09T11:51:00.914",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726473,1733745060924,"fUSD",-170.34598617,0.00020106,4,"2024-12-09T11:51:00.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726474,1733745060934,"fUSD",-236.39968009,0.00020106,4,"2024-12-09T11:51:00.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726475,1733745060944,"fUSD",-150.0,0.00020125,4,"2024-12-09T11:51:00.944",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726476,1733745060953,"fUSD",-150.0,0.00020125,4,"2024-12-09T11:51:00.953",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726477,1733745060963,"fUSD",-150.0,0.00020136,2,"2024-12-09T11:51:00.963",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726478,1733745060973,"fUSD",-150.0,0.00020148,4,"2024-12-09T11:51:00.973",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726479,1733745060983,"fUSD",-369.52376417,0.00020156,4,"2024-12-09T11:51:00.983",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726480,1733745060992,"fUSD",-170.34598617,0.00020156,4,"2024-12-09T11:51:00.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726481,1733745061002,"fUSD",-236.39968009,0.00020156,4,"2024-12-09T11:51:01.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726482,1733745061011,"fUSD",-150.0,0.00020166,4,"2024-12-09T11:51:01.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726483,1733745061021,"fUSD",-1090.04,0.00020172,2,"2024-12-09T11:51:01.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726484,1733745061030,"fUSD",-369.52376417,0.00020207,4,"2024-12-09T11:51:01.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726485,1733745061040,"fUSD",-170.34598617,0.00020207,4,"2024-12-09T11:51:01.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726486,1733745061054,"fUSD",-236.39968009,0.00020207,4,"2024-12-09T11:51:01.054",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726487,1733745061063,"fUSD",-150.0,0.0002024,4,"2024-12-09T11:51:01.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726488,1733745061073,"fUSD",-369.52376417,0.00020257,4,"2024-12-09T11:51:01.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726489,1733745061083,"fUSD",-170.34598617,0.00020257,4,"2024-12-09T11:51:01.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726490,1733745061092,"fUSD",-236.39968009,0.00020257,4,"2024-12-09T11:51:01.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726491,1733745061102,"fUSD",-150.0,0.00020273,2,"2024-12-09T11:51:01.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726492,1733745061112,"fUSD",-369.52376417,0.00020307,4,"2024-12-09T11:51:01.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726493,1733745061122,"fUSD",-170.34598617,0.00020307,4,"2024-12-09T11:51:01.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726494,1733745061131,"fUSD",-236.39968009,0.00020307,4,"2024-12-09T11:51:01.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726495,1733745061141,"fUSD",-150.0,0.00020333,4,"2024-12-09T11:51:01.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726496,1733745061150,"fUSD",-150.0,0.00020333,4,"2024-12-09T11:51:01.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726497,1733745061160,"fUSD",-369.52376417,0.00020358,4,"2024-12-09T11:51:01.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726498,1733745061170,"fUSD",-170.34598617,0.00020358,4,"2024-12-09T11:51:01.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726499,1733745061180,"fUSD",-236.39968009,0.00020358,4,"2024-12-09T11:51:01.180",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726500,1733745061189,"fUSD",-1056.0,0.00020361,2,"2024-12-09T11:51:01.189",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726501,1733745061199,"fUSD",-369.52376417,0.00020408,4,"2024-12-09T11:51:01.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726502,1733745061208,"fUSD",-170.34598617,0.00020408,4,"2024-12-09T11:51:01.208",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726503,1733745061218,"fUSD",-236.39968009,0.00020408,4,"2024-12-09T11:51:01.218",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726504,1733745061227,"fUSD",-150.0,0.0002041,2,"2024-12-09T11:51:01.227",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726505,1733745061238,"fUSD",-150.0,0.00020425,4,"2024-12-09T11:51:01.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726506,1733745061247,"fUSD",-150.0,0.00020437,4,"2024-12-09T11:51:01.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726507,1733745061257,"fUSD",-369.52376417,0.00020459,4,"2024-12-09T11:51:01.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726508,1733745061266,"fUSD",-170.34598617,0.00020459,4,"2024-12-09T11:51:01.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726509,1733745061276,"fUSD",-236.39968009,0.00020459,4,"2024-12-09T11:51:01.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726510,1733745061286,"fUSD",-152.0,0.00020496,13,"2024-12-09T11:51:01.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726511,1733745061295,"fUSD",-150.0,0.00020499,4,"2024-12-09T11:51:01.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726512,1733745061309,"fUSD",-2110.0,0.000205,2,"2024-12-09T11:51:01.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726513,1733745061319,"fUSD",-365.749,0.000205,2,"2024-12-09T11:51:01.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726514,1733745061328,"fUSD",-369.52376417,0.00020509,4,"2024-12-09T11:51:01.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726515,1733745061338,"fUSD",-170.34598617,0.00020509,4,"2024-12-09T11:51:01.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726516,1733745061347,"fUSD",-236.39968009,0.00020509,4,"2024-12-09T11:51:01.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726517,1733745061357,"fUSD",-150.0,0.00020518,4,"2024-12-09T11:51:01.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726518,1733745061368,"fUSD",-317.8568641,0.00020533,2,"2024-12-09T11:51:01.368",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726519,1733745061378,"fUSD",-831.6243078,0.00020533,2,"2024-12-09T11:51:01.378",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726520,1733745061387,"fUSD",-154.737417,0.00020547,2,"2024-12-09T11:51:01.387",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726521,1733745061397,"fUSD",-154.737417,0.00020547,2,"2024-12-09T11:51:01.397",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726522,1733745061408,"fUSD",-256.089104,0.00020547,2,"2024-12-09T11:51:01.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726523,1733745061417,"fUSD",-256.089104,0.00020547,2,"2024-12-09T11:51:01.417",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726524,1733745061427,"fUSD",-151.0,0.00020547,2,"2024-12-09T11:51:01.427",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726525,1733745061437,"fUSD",-150.0,0.00020547,2,"2024-12-09T11:51:01.437",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726526,1733745061447,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.447",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726527,1733745061456,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.456",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726528,1733745061466,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.466",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726529,1733745061476,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.476",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726530,1733745061486,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726531,1733745061495,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726532,1733745061504,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726533,1733745061514,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.514",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726534,1733745061523,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726535,1733745061533,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726536,1733745061542,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726537,1733745061555,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.555",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726538,1733745061564,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726539,1733745061573,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726540,1733745061583,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726541,1733745061592,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726542,1733745061601,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726543,1733745061611,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726544,1733745061620,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.620",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726545,1733745061630,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726546,1733745061640,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726547,1733745061649,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726548,1733745061660,"fUSD",-2928.04,0.00020547,2,"2024-12-09T11:51:01.660",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726549,1733745061669,"fUSD",-2928.2542145,0.00020547,2,"2024-12-09T11:51:01.669",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726550,1733745061679,"fUSD",-178.67,0.00020548,2,"2024-12-09T11:51:01.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726551,1733745061688,"fUSD",-151.0,0.0002055,2,"2024-12-09T11:51:01.688",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726552,1733745061697,"fUSD",-369.52376417,0.0002056,4,"2024-12-09T11:51:01.697",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726553,1733745061706,"fUSD",-170.34598617,0.0002056,4,"2024-12-09T11:51:01.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726554,1733745061715,"fUSD",-236.39968009,0.0002056,4,"2024-12-09T11:51:01.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726555,1733745061723,"fUSD",-369.52376417,0.0002061,4,"2024-12-09T11:51:01.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726556,1733745061733,"fUSD",-170.34598617,0.0002061,4,"2024-12-09T11:51:01.733",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726557,1733745061742,"fUSD",-236.39968009,0.0002061,4,"2024-12-09T11:51:01.742",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726558,1733745061752,"fUSD",-150.0,0.0002061,4,"2024-12-09T11:51:01.752",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726559,1733745061762,"fUSD",-369.52376417,0.00020661,4,"2024-12-09T11:51:01.762",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726560,1733745061771,"fUSD",-170.34598617,0.00020661,4,"2024-12-09T11:51:01.771",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726561,1733745061781,"fUSD",-236.39968009,0.00020661,4,"2024-12-09T11:51:01.781",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726562,1733745061791,"fUSD",-150.0,0.00020666,4,"2024-12-09T11:51:01.791",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726563,1733745061803,"fUSD",-150.0,0.00020684,2,"2024-12-09T11:51:01.803",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726564,1733745061812,"fUSD",-152.0,0.00020689,5,"2024-12-09T11:51:01.812",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726565,1733745061822,"fUSD",-4618.28875,0.000207,30,"2024-12-09T11:51:01.822",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726566,1733745061832,"fUSD",-150.0,0.00020703,4,"2024-12-09T11:51:01.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726567,1733745061842,"fUSD",-369.52376417,0.00020711,4,"2024-12-09T11:51:01.842",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726568,1733745061851,"fUSD",-170.34598617,0.00020711,4,"2024-12-09T11:51:01.851",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726569,1733745061861,"fUSD",-236.39968009,0.00020711,4,"2024-12-09T11:51:01.861",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726570,1733745061871,"fUSD",-171.0,0.00020737,30,"2024-12-09T11:51:01.871",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726571,1733745061881,"fUSD",-150.0,0.00020749,4,"2024-12-09T11:51:01.881",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726572,1733745061890,"fUSD",-150.0,0.00020749,4,"2024-12-09T11:51:01.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726573,1733745061899,"fUSD",-150.0,0.00020749,4,"2024-12-09T11:51:01.899",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726574,1733745061910,"fUSD",-369.52376417,0.00020762,4,"2024-12-09T11:51:01.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726575,1733745061919,"fUSD",-170.34598617,0.00020762,4,"2024-12-09T11:51:01.919",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726576,1733745061930,"fUSD",-236.39968009,0.00020762,4,"2024-12-09T11:51:01.930",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726577,1733745061939,"fUSD",-150.0,0.00020795,4,"2024-12-09T11:51:01.939",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726578,1733745061948,"fUSD",-369.52376417,0.00020812,4,"2024-12-09T11:51:01.948",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726579,1733745061957,"fUSD",-170.34598617,0.00020812,4,"2024-12-09T11:51:01.957",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726580,1733745061967,"fUSD",-236.39968009,0.00020812,4,"2024-12-09T11:51:01.967",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726581,1733745061976,"fUSD",-150.0,0.00020821,2,"2024-12-09T11:51:01.976",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726582,1733745061985,"fUSD",-150.0,0.00020832,4,"2024-12-09T11:51:01.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726583,1733745061995,"fUSD",-369.52376417,0.00020863,4,"2024-12-09T11:51:01.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726584,1733745062004,"fUSD",-170.34598617,0.00020863,4,"2024-12-09T11:51:02.004",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726585,1733745062013,"fUSD",-236.39968009,0.00020863,4,"2024-12-09T11:51:02.013",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726586,1733745062023,"fUSD",-150.0,0.00020888,4,"2024-12-09T11:51:02.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726587,1733745062032,"fUSD",-369.52376417,0.00020913,4,"2024-12-09T11:51:02.032",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726588,1733745062041,"fUSD",-170.34598617,0.00020913,4,"2024-12-09T11:51:02.041",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726589,1733745062097,"fUSD",-236.39968009,0.00020913,4,"2024-12-09T11:51:02.097",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726590,1733745062107,"fUSD",-350.5,0.00020923,15,"2024-12-09T11:51:02.107",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726591,1733745062116,"fUSD",-150.0,0.00020958,2,"2024-12-09T11:51:02.116",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726592,1733745062125,"fUSD",-369.52376417,0.00020963,4,"2024-12-09T11:51:02.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726593,1733745062134,"fUSD",-170.34598617,0.00020963,4,"2024-12-09T11:51:02.134",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726594,1733745062143,"fUSD",-236.39968009,0.00020963,4,"2024-12-09T11:51:02.143",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726595,1733745062152,"fUSD",-152.0,0.00020979,14,"2024-12-09T11:51:02.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726596,1733745062161,"fUSD",-150.0,0.0002098,4,"2024-12-09T11:51:02.161",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726597,1733745062170,"fUSD",-150.0,0.00020999,4,"2024-12-09T11:51:02.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726598,1733745062180,"fUSD",-3000.01,0.00021,2,"2024-12-09T11:51:02.180",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726599,1733745062190,"fUSD",-2333.76,0.00021,2,"2024-12-09T11:51:02.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726600,1733745062200,"fUSD",-3000.01,0.00021,2,"2024-12-09T11:51:02.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726601,1733745062209,"fUSD",-2765.45,0.00021,2,"2024-12-09T11:51:02.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726602,1733745062218,"fUSD",-500.0,0.00021,5,"2024-12-09T11:51:02.218",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726603,1733745062228,"fUSD",-1140.21957815,0.00021,2,"2024-12-09T11:51:02.228",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726604,1733745062237,"fUSD",-188.14275051,0.00021,2,"2024-12-09T11:51:02.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726605,1733745062247,"fUSD",-4024.96283475,0.00021,7,"2024-12-09T11:51:02.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726606,1733745062256,"fUSD",-500.0,0.00021,2,"2024-12-09T11:51:02.256",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726607,1733745062266,"fUSD",-2110.0,0.00021,2,"2024-12-09T11:51:02.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726608,1733745062275,"fUSD",-12042.0,0.00021,2,"2024-12-09T11:51:02.275",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726609,1733745062284,"fUSD",-350.3212878,0.00021,3,"2024-12-09T11:51:02.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726610,1733745062294,"fUSD",-302.27,0.00021,2,"2024-12-09T11:51:02.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726611,1733745062310,"fUSD",-3002.06,0.00021,2,"2024-12-09T11:51:02.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726612,1733745062319,"fUSD",-650.0,0.00021,2,"2024-12-09T11:51:02.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726613,1733745062329,"fUSD",-3000.0,0.00021,2,"2024-12-09T11:51:02.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726614,1733745062339,"fUSD",-548.624,0.00021,7,"2024-12-09T11:51:02.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726615,1733745062348,"fUSD",-369.52376417,0.00021014,4,"2024-12-09T11:51:02.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726616,1733745062357,"fUSD",-170.34598617,0.00021014,4,"2024-12-09T11:51:02.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726617,1733745062366,"fUSD",-236.39968009,0.00021014,4,"2024-12-09T11:51:02.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726618,1733745062375,"fUSD",-150.0,0.00021061,4,"2024-12-09T11:51:02.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726619,1733745062384,"fUSD",-369.52376417,0.00021064,4,"2024-12-09T11:51:02.384",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726620,1733745062393,"fUSD",-170.34598617,0.00021064,4,"2024-12-09T11:51:02.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726621,1733745062403,"fUSD",-236.39968009,0.00021064,4,"2024-12-09T11:51:02.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726622,1733745062412,"fUSD",-150.0,0.00021073,4,"2024-12-09T11:51:02.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726623,1733745062421,"fUSD",-170.58581477,0.00021095,2,"2024-12-09T11:51:02.421",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726624,1733745062431,"fUSD",-369.52376417,0.00021115,4,"2024-12-09T11:51:02.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726625,1733745062440,"fUSD",-170.34598617,0.00021115,4,"2024-12-09T11:51:02.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726626,1733745062449,"fUSD",-236.39968009,0.00021115,4,"2024-12-09T11:51:02.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726627,1733745062458,"fUSD",-500.0,0.0002112,30,"2024-12-09T11:51:02.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726628,1733745062468,"fUSD",-245.0413519,0.0002112,30,"2024-12-09T11:51:02.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726629,1733745062477,"fUSD",-369.52376417,0.00021165,4,"2024-12-09T11:51:02.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726630,1733745062487,"fUSD",-170.34598617,0.00021165,4,"2024-12-09T11:51:02.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726631,1733745062496,"fUSD",-236.39968009,0.00021165,4,"2024-12-09T11:51:02.496",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726632,1733745062505,"fUSD",-150.0,0.00021165,4,"2024-12-09T11:51:02.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726633,1733745062514,"fUSD",-150.0,0.00021165,4,"2024-12-09T11:51:02.514",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726634,1733745062523,"fUSD",-369.52376417,0.00021216,4,"2024-12-09T11:51:02.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726635,1733745062533,"fUSD",-170.34598617,0.00021216,4,"2024-12-09T11:51:02.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726636,1733745062542,"fUSD",-236.39968009,0.00021216,4,"2024-12-09T11:51:02.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726637,1733745062554,"fUSD",-150.0,0.00021258,4,"2024-12-09T11:51:02.554",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726638,1733745062563,"fUSD",-369.52376417,0.00021266,4,"2024-12-09T11:51:02.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726639,1733745062572,"fUSD",-170.34598617,0.00021266,4,"2024-12-09T11:51:02.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726640,1733745062581,"fUSD",-236.39968009,0.00021266,4,"2024-12-09T11:51:02.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726641,1733745062591,"fUSD",-5000.0,0.00021274,2,"2024-12-09T11:51:02.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726642,1733745062600,"fUSD",-5000.0,0.00021274,2,"2024-12-09T11:51:02.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726643,1733745062609,"fUSD",-5000.0,0.00021274,2,"2024-12-09T11:51:02.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726644,1733745062619,"fUSD",-3307.74431492,0.000213,10,"2024-12-09T11:51:02.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726645,1733745062628,"fUSD",-369.52376417,0.00021317,4,"2024-12-09T11:51:02.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726646,1733745062637,"fUSD",-170.34598617,0.00021317,4,"2024-12-09T11:51:02.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726647,1733745062646,"fUSD",-236.39968009,0.00021317,4,"2024-12-09T11:51:02.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726648,1733745062656,"fUSD",-150.0,0.00021332,4,"2024-12-09T11:51:02.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726649,1733745062665,"fUSD",-150.0,0.0002135,4,"2024-12-09T11:51:02.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726650,1733745062674,"fUSD",-369.52376417,0.00021367,4,"2024-12-09T11:51:02.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726651,1733745062684,"fUSD",-170.34598617,0.00021367,4,"2024-12-09T11:51:02.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726652,1733745062693,"fUSD",-236.39968009,0.00021367,4,"2024-12-09T11:51:02.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726653,1733745062703,"fUSD",-171.0,0.00021368,30,"2024-12-09T11:51:02.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726654,1733745062712,"fUSD",-1600.0,0.0002137,2,"2024-12-09T11:51:02.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726655,1733745062721,"fUSD",-5010.84,0.0002137,2,"2024-12-09T11:51:02.721",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726656,1733745062730,"fUSD",-2000.0,0.0002137,2,"2024-12-09T11:51:02.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726657,1733745062739,"fUSD",-150.0,0.00021374,4,"2024-12-09T11:51:02.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726658,1733745062748,"fUSD",-150.0,0.00021374,4,"2024-12-09T11:51:02.748",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726659,1733745062758,"fUSD",-369.52376417,0.00021418,4,"2024-12-09T11:51:02.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726660,1733745062767,"fUSD",-170.34598617,0.00021418,4,"2024-12-09T11:51:02.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726661,1733745062776,"fUSD",-236.39968009,0.00021418,4,"2024-12-09T11:51:02.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726662,1733745062786,"fUSD",-150.0,0.00021443,4,"2024-12-09T11:51:02.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726663,1733745062795,"fUSD",-152.0,0.00021462,15,"2024-12-09T11:51:02.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726664,1733745062806,"fUSD",-369.52376417,0.00021468,4,"2024-12-09T11:51:02.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726665,1733745062816,"fUSD",-170.34598617,0.00021468,4,"2024-12-09T11:51:02.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726666,1733745062825,"fUSD",-236.39968009,0.00021468,4,"2024-12-09T11:51:02.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726667,1733745062835,"fUSD",-150.0,0.00021498,4,"2024-12-09T11:51:02.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726668,1733745062848,"fUSD",-554.87983549,0.000215,90,"2024-12-09T11:51:02.848",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726669,1733745062857,"fUSD",-2110.0,0.000215,2,"2024-12-09T11:51:02.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726670,1733745062866,"fUSD",-369.52376417,0.00021519,4,"2024-12-09T11:51:02.866",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726671,1733745062875,"fUSD",-170.34598617,0.00021519,4,"2024-12-09T11:51:02.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726672,1733745062884,"fUSD",-236.39968009,0.00021519,4,"2024-12-09T11:51:02.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726673,1733745062893,"fUSD",-4484.02312464,0.0002152,2,"2024-12-09T11:51:02.893",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726674,1733745062903,"fUSD",-150.0,0.00021535,4,"2024-12-09T11:51:02.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726675,1733745062912,"fUSD",-369.52376417,0.00021569,4,"2024-12-09T11:51:02.912",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726676,1733745062921,"fUSD",-170.34598617,0.00021569,4,"2024-12-09T11:51:02.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726677,1733745062930,"fUSD",-236.39968009,0.00021569,4,"2024-12-09T11:51:02.930",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726678,1733745062939,"fUSD",-369.52376417,0.0002162,4,"2024-12-09T11:51:02.939",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726679,1733745062948,"fUSD",-170.34598617,0.0002162,4,"2024-12-09T11:51:02.948",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726680,1733745062959,"fUSD",-236.39968009,0.0002162,4,"2024-12-09T11:51:02.959",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726681,1733745062969,"fUSD",-150.0,0.00021628,4,"2024-12-09T11:51:02.969",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726682,1733745062978,"fUSD",-150.0,0.00021665,4,"2024-12-09T11:51:02.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726683,1733745062987,"fUSD",-369.52376417,0.0002167,4,"2024-12-09T11:51:02.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726684,1733745062997,"fUSD",-170.34598617,0.0002167,4,"2024-12-09T11:51:02.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726685,1733745063006,"fUSD",-236.39968009,0.0002167,4,"2024-12-09T11:51:03.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726686,1733745063015,"fUSD",-150.0,0.00021686,4,"2024-12-09T11:51:03.015",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726687,1733745063025,"fUSD",-7220.56937896,0.000217,2,"2024-12-09T11:51:03.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726688,1733745063035,"fUSD",-150.0,0.0002172,4,"2024-12-09T11:51:03.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726689,1733745063045,"fUSD",-369.52376417,0.0002172,4,"2024-12-09T11:51:03.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726690,1733745063056,"fUSD",-170.34598617,0.0002172,4,"2024-12-09T11:51:03.056",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726691,1733745063066,"fUSD",-236.39968009,0.0002172,4,"2024-12-09T11:51:03.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726692,1733745063076,"fUSD",-500.0,0.0002177,2,"2024-12-09T11:51:03.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726693,1733745063086,"fUSD",-700.0,0.0002177,2,"2024-12-09T11:51:03.086",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726694,1733745063096,"fUSD",-369.52376417,0.00021771,4,"2024-12-09T11:51:03.096",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726695,1733745063106,"fUSD",-170.34598617,0.00021771,4,"2024-12-09T11:51:03.106",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726696,1733745063116,"fUSD",-236.39968009,0.00021771,4,"2024-12-09T11:51:03.116",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726697,1733745063126,"fUSD",-317.8568641,0.00021785,2,"2024-12-09T11:51:03.126",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726698,1733745063136,"fUSD",-317.8568641,0.00021785,2,"2024-12-09T11:51:03.136",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726699,1733745063146,"fUSD",-317.8568641,0.00021785,2,"2024-12-09T11:51:03.146",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726700,1733745063155,"fUSD",-317.8568641,0.00021785,2,"2024-12-09T11:51:03.155",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726701,1733745063165,"fUSD",-4188.0808711,0.00021785,2,"2024-12-09T11:51:03.165",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726702,1733745063175,"fUSD",-4799.9886437,0.00021785,2,"2024-12-09T11:51:03.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726703,1733745063185,"fUSD",-5411.8964163,0.00021785,2,"2024-12-09T11:51:03.185",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726704,1733745063195,"fUSD",-6023.8041889,0.00021785,2,"2024-12-09T11:51:03.195",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726705,1733745063205,"fUSD",-673.8089132,0.00021785,2,"2024-12-09T11:51:03.205",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726706,1733745063215,"fUSD",-515.9935186,0.00021785,2,"2024-12-09T11:51:03.215",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726707,1733745063225,"fUSD",-358.1781241,0.00021785,2,"2024-12-09T11:51:03.225",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726708,1733745063234,"fUSD",-200.3627295,0.00021785,2,"2024-12-09T11:51:03.234",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726709,1733745063244,"fUSD",-3682960.56769619,0.000218,30,"2024-12-09T11:51:03.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726710,1733745063254,"fUSD",-154.737417,0.000218,2,"2024-12-09T11:51:03.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726711,1733745063264,"fUSD",-154.737417,0.000218,2,"2024-12-09T11:51:03.264",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726712,1733745063273,"fUSD",-256.089104,0.000218,2,"2024-12-09T11:51:03.273",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726713,1733745063282,"fUSD",-256.089104,0.000218,2,"2024-12-09T11:51:03.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726714,1733745063293,"fUSD",-288.573388,0.000218,2,"2024-12-09T11:51:03.293",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726715,1733745063304,"fUSD",-288.573388,0.000218,2,"2024-12-09T11:51:03.304",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726716,1733745063313,"fUSD",-151.0,0.000218,2,"2024-12-09T11:51:03.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726717,1733745063323,"fUSD",-151.0,0.000218,2,"2024-12-09T11:51:03.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726718,1733745063333,"fUSD",-219.405489,0.000218,2,"2024-12-09T11:51:03.333",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726719,1733745063342,"fUSD",-219.405489,0.000218,2,"2024-12-09T11:51:03.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726720,1733745063352,"fUSD",-288.362821,0.000218,2,"2024-12-09T11:51:03.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726721,1733745063363,"fUSD",-288.362821,0.000218,2,"2024-12-09T11:51:03.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726722,1733745063373,"fUSD",-160.931551,0.000218,2,"2024-12-09T11:51:03.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726723,1733745063382,"fUSD",-160.931551,0.000218,2,"2024-12-09T11:51:03.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726724,1733745063391,"fUSD",-151.0,0.000218,2,"2024-12-09T11:51:03.391",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726725,1733745063400,"fUSD",-485.648918,0.000218,2,"2024-12-09T11:51:03.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726726,1733745063410,"fUSD",-485.648918,0.000218,2,"2024-12-09T11:51:03.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726727,1733745063419,"fUSD",-175.53788,0.000218,2,"2024-12-09T11:51:03.419",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726728,1733745063429,"fUSD",-2453.246892,0.000218,2,"2024-12-09T11:51:03.429",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726729,1733745063439,"fUSD",-2453.246892,0.000218,2,"2024-12-09T11:51:03.439",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726730,1733745063449,"fUSD",-633.9047,0.000218,2,"2024-12-09T11:51:03.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726731,1733745063459,"fUSD",-573.492229,0.000218,2,"2024-12-09T11:51:03.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726732,1733745063468,"fUSD",-573.492229,0.000218,2,"2024-12-09T11:51:03.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726733,1733745063478,"fUSD",-151.0,0.000218,2,"2024-12-09T11:51:03.478",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726734,1733745063487,"fUSD",-241.387681,0.000218,2,"2024-12-09T11:51:03.487",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726735,1733745063497,"fUSD",-594.010098,0.000218,2,"2024-12-09T11:51:03.497",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726736,1733745063507,"fUSD",-594.010098,0.000218,2,"2024-12-09T11:51:03.507",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726737,1733745063516,"fUSD",-1006.0559,0.000218,2,"2024-12-09T11:51:03.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726738,1733745063526,"fUSD",-150.0,0.00021813,4,"2024-12-09T11:51:03.526",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726739,1733745063536,"fUSD",-369.52376417,0.00021821,4,"2024-12-09T11:51:03.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726740,1733745063546,"fUSD",-170.34598617,0.00021821,4,"2024-12-09T11:51:03.546",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726741,1733745063558,"fUSD",-236.39968009,0.00021821,4,"2024-12-09T11:51:03.558",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726742,1733745063568,"fUSD",-1125.55,0.00021826,30,"2024-12-09T11:51:03.568",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726743,1733745063578,"fUSD",-150.0,0.00021831,4,"2024-12-09T11:51:03.578",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726744,1733745063588,"fUSD",-5024.51184,0.0002185,30,"2024-12-09T11:51:03.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726745,1733745063597,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.597",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726746,1733745063608,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726747,1733745063618,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726748,1733745063627,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726749,1733745063637,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726750,1733745063647,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726751,1733745063657,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726752,1733745063666,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726753,1733745063676,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726754,1733745063685,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726755,1733745063695,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.695",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726756,1733745063705,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726757,1733745063715,"fUSD",-521.0,0.00021863,2,"2024-12-09T11:51:03.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726758,1733745063724,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726759,1733745063734,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726760,1733745063744,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.744",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726761,1733745063753,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.753",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726762,1733745063763,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726763,1733745063772,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.772",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726764,1733745063783,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726765,1733745063792,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.792",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726766,1733745063806,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726767,1733745063816,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726768,1733745063826,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726769,1733745063835,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726770,1733745063849,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726771,1733745063858,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726772,1733745063868,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726773,1733745063877,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726774,1733745063888,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726775,1733745063898,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726776,1733745063909,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.909",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726777,1733745063920,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726778,1733745063931,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726779,1733745063941,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.941",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726780,1733745063951,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.951",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726781,1733745063962,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726782,1733745063973,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.973",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726783,1733745063983,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.983",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726784,1733745063993,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:03.993",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726785,1733745064003,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:04.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726786,1733745064016,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:04.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726787,1733745064026,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:04.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726788,1733745064036,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:04.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726789,1733745064046,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:04.046",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726790,1733745064060,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:04.060",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726791,1733745064070,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:04.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726792,1733745064079,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:04.079",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726793,1733745064089,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:04.089",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726794,1733745064099,"fUSD",-500.0,0.00021863,2,"2024-12-09T11:51:04.099",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726795,1733745064110,"fUSD",-369.52376417,0.00021872,4,"2024-12-09T11:51:04.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726796,1733745064120,"fUSD",-170.34598617,0.00021872,4,"2024-12-09T11:51:04.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726797,1733745064130,"fUSD",-236.39968009,0.00021872,4,"2024-12-09T11:51:04.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726798,1733745064140,"fUSD",-200.0,0.000219,2,"2024-12-09T11:51:04.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726799,1733745064150,"fUSD",-150.0,0.00021905,4,"2024-12-09T11:51:04.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726800,1733745064159,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726801,1733745064169,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726802,1733745064179,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726803,1733745064190,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726804,1733745064201,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.201",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726805,1733745064211,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.211",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726806,1733745064220,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.220",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726807,1733745064230,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726808,1733745064240,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.240",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726809,1733745064250,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.250",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726810,1733745064259,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.259",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726811,1733745064269,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.269",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726812,1733745064279,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726813,1733745064289,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.289",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726814,1733745064300,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726815,1733745064310,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726816,1733745064320,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726817,1733745064330,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.330",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726818,1733745064340,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.340",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726819,1733745064350,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.350",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726820,1733745064360,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.360",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726821,1733745064371,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.371",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726822,1733745064381,"fUSD",-1268.84,0.00021917,2,"2024-12-09T11:51:04.381",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726823,1733745064392,"fUSD",-1269.05802271,0.00021917,2,"2024-12-09T11:51:04.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726824,1733745064402,"fUSD",-500.0,0.00021917,2,"2024-12-09T11:51:04.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726825,1733745064413,"fUSD",-500.0,0.00021917,2,"2024-12-09T11:51:04.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726826,1733745064423,"fUSD",-377.53602092,0.00021917,2,"2024-12-09T11:51:04.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726827,1733745064433,"fUSD",-500.0,0.00021917,2,"2024-12-09T11:51:04.433",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726828,1733745064443,"fUSD",-500.0,0.00021917,2,"2024-12-09T11:51:04.443",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726829,1733745064452,"fUSD",-500.0,0.00021917,2,"2024-12-09T11:51:04.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726830,1733745064463,"fUSD",-500.0,0.00021917,2,"2024-12-09T11:51:04.463",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726831,1733745064473,"fUSD",-500.0,0.00021917,2,"2024-12-09T11:51:04.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726832,1733745064483,"fUSD",-500.0,0.00021917,2,"2024-12-09T11:51:04.483",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726833,1733745064493,"fUSD",-500.0,0.00021917,2,"2024-12-09T11:51:04.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726834,1733745064503,"fUSD",-506.43103189,0.00021917,2,"2024-12-09T11:51:04.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726835,1733745064513,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726836,1733745064523,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726837,1733745064532,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726838,1733745064543,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726839,1733745064555,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.555",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726840,1733745064564,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726841,1733745064574,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.574",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726842,1733745064584,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.584",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726843,1733745064594,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.594",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726844,1733745064604,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.604",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726845,1733745064613,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726846,1733745064623,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.623",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726847,1733745064636,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726848,1733745064645,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.645",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726849,1733745064655,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726850,1733745064664,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726851,1733745064674,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726852,1733745064683,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726853,1733745064692,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726854,1733745064702,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726855,1733745064711,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726856,1733745064720,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726857,1733745064730,"fUSD",-5000.0,0.00021917,10,"2024-12-09T11:51:04.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726858,1733745064740,"fUSD",-442.33223621,0.00021917,10,"2024-12-09T11:51:04.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726859,1733745064749,"fUSD",-600.0,0.00021917,2,"2024-12-09T11:51:04.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726860,1733745064759,"fUSD",-600.0,0.00021917,2,"2024-12-09T11:51:04.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726861,1733745064768,"fUSD",-600.0,0.00021917,2,"2024-12-09T11:51:04.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726862,1733745064778,"fUSD",-600.0,0.00021917,2,"2024-12-09T11:51:04.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726863,1733745064787,"fUSD",-600.0,0.00021917,2,"2024-12-09T11:51:04.787",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726864,1733745064796,"fUSD",-600.0,0.00021917,2,"2024-12-09T11:51:04.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726865,1733745064807,"fUSD",-600.0,0.00021917,2,"2024-12-09T11:51:04.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726866,1733745064816,"fUSD",-600.0,0.00021917,2,"2024-12-09T11:51:04.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726867,1733745064826,"fUSD",-310.32537071,0.00021917,2,"2024-12-09T11:51:04.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726868,1733745064835,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726869,1733745064849,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726870,1733745064859,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726871,1733745064868,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726872,1733745064879,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726873,1733745064890,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726874,1733745064899,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.899",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726875,1733745064910,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.910",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726876,1733745064920,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.920",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726877,1733745064930,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.930",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726878,1733745064940,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726879,1733745064950,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726880,1733745064962,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726881,1733745064972,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726882,1733745064982,"fUSD",-917.66561529,0.00021917,2,"2024-12-09T11:51:04.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726883,1733745064991,"fUSD",-1000.0,0.00021917,2,"2024-12-09T11:51:04.991",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726884,1733745065001,"fUSD",-458.4733164,0.00021917,2,"2024-12-09T11:51:05.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726885,1733745065010,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.010",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726886,1733745065020,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726887,1733745065030,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726888,1733745065040,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726889,1733745065051,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.051",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726890,1733745065061,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.061",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726891,1733745065070,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726892,1733745065081,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726893,1733745065091,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.091",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726894,1733745065100,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726895,1733745065110,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726896,1733745065120,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726897,1733745065131,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726898,1733745065141,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726899,1733745065151,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726900,1733745065160,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726901,1733745065170,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726902,1733745065180,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.180",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726903,1733745065190,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726904,1733745065200,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:05.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726905,1733745065210,"fUSD",-17509.31,0.00021918,2,"2024-12-09T11:51:05.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726906,1733745065220,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.220",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726907,1733745065230,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.230",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726908,1733745065240,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.240",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726909,1733745065249,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.249",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726910,1733745065259,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.259",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726911,1733745065268,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.268",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726912,1733745065278,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.278",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726913,1733745065287,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.287",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726914,1733745065300,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726915,1733745065311,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.311",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726916,1733745065322,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.322",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726917,1733745065332,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726918,1733745065343,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726919,1733745065353,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726920,1733745065363,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726921,1733745065374,"fUSD",-486.6368,0.00021918,2,"2024-12-09T11:51:05.374",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726922,1733745065383,"fUSD",-369.52376417,0.00021922,4,"2024-12-09T11:51:05.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726923,1733745065393,"fUSD",-170.34598617,0.00021922,4,"2024-12-09T11:51:05.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726924,1733745065404,"fUSD",-236.39968009,0.00021922,4,"2024-12-09T11:51:05.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726925,1733745065414,"fUSD",-152.0,0.00021945,16,"2024-12-09T11:51:05.414",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726926,1733745065425,"fUSD",-369.52376417,0.00021973,4,"2024-12-09T11:51:05.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726927,1733745065435,"fUSD",-170.34598617,0.00021973,4,"2024-12-09T11:51:05.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726928,1733745065446,"fUSD",-236.39968009,0.00021973,4,"2024-12-09T11:51:05.446",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726929,1733745065456,"fUSD",-14716.99914651,0.0002199,7,"2024-12-09T11:51:05.456",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726930,1733745065466,"fUSD",-16962.63272837,0.0002199,7,"2024-12-09T11:51:05.466",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726931,1733745065476,"fUSD",-150.0,0.00021998,4,"2024-12-09T11:51:05.476",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726932,1733745065486,"fUSD",-150.0,0.00021998,4,"2024-12-09T11:51:05.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726933,1733745065496,"fUSD",-150.0,0.00021998,4,"2024-12-09T11:51:05.496",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726934,1733745065506,"fUSD",-150.0,0.00021998,4,"2024-12-09T11:51:05.506",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726935,1733745065516,"fUSD",-150.0,0.00021998,4,"2024-12-09T11:51:05.516",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726936,1733745065527,"fUSD",-150.0,0.00021998,4,"2024-12-09T11:51:05.527",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726937,1733745065536,"fUSD",-150.0,0.00021998,4,"2024-12-09T11:51:05.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726938,1733745065546,"fUSD",-34204.50354632,0.00022,2,"2024-12-09T11:51:05.546",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726939,1733745065561,"fUSD",-1095.51952527,0.00022,2,"2024-12-09T11:51:05.561",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726940,1733745065572,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726941,1733745065582,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726942,1733745065592,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726943,1733745065603,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726944,1733745065613,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726945,1733745065624,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.624",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726946,1733745065635,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.635",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726947,1733745065646,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726948,1733745065658,"fUSD",-501.0,0.00022,2,"2024-12-09T11:51:05.658",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726949,1733745065669,"fUSD",-3022.99826743,0.00022,120,"2024-12-09T11:51:05.669",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726950,1733745065679,"fUSD",-7037.73693923,0.00022,2,"2024-12-09T11:51:05.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726951,1733745065690,"fUSD",-42065.46957377,0.00022,2,"2024-12-09T11:51:05.690",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726952,1733745065701,"fUSD",-244.88365168,0.00022,2,"2024-12-09T11:51:05.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726953,1733745065710,"fUSD",-753.88042592,0.00022,7,"2024-12-09T11:51:05.710",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726954,1733745065720,"fUSD",-7993.93617248,0.00022,15,"2024-12-09T11:51:05.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726955,1733745065730,"fUSD",-300.0,0.00022,2,"2024-12-09T11:51:05.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726956,1733745065740,"fUSD",-641.53189908,0.00022,2,"2024-12-09T11:51:05.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726957,1733745065750,"fUSD",-10690.86135907,0.00022,3,"2024-12-09T11:51:05.750",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726958,1733745065760,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726959,1733745065770,"fUSD",-2110.0,0.00022,2,"2024-12-09T11:51:05.770",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726960,1733745065780,"fUSD",-12042.0,0.00022,2,"2024-12-09T11:51:05.780",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726961,1733745065789,"fUSD",-2400.0,0.00022,30,"2024-12-09T11:51:05.789",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726962,1733745065803,"fUSD",-200.0,0.00022,120,"2024-12-09T11:51:05.803",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726963,1733745065814,"fUSD",-2975.23039274,0.00022,2,"2024-12-09T11:51:05.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726964,1733745065824,"fUSD",-15944.8658537,0.00022,2,"2024-12-09T11:51:05.824",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726965,1733745065834,"fUSD",-166.0,0.00022,30,"2024-12-09T11:51:05.834",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726966,1733745065847,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726967,1733745065858,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726968,1733745065868,"fUSD",-500.0,0.00022,30,"2024-12-09T11:51:05.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726969,1733745065878,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726970,1733745065889,"fUSD",-500.0,0.00022,30,"2024-12-09T11:51:05.889",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726971,1733745065899,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.899",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726972,1733745065908,"fUSD",-500.0,0.00022,30,"2024-12-09T11:51:05.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726973,1733745065918,"fUSD",-500.0,0.00022,2,"2024-12-09T11:51:05.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726974,1733745065929,"fUSD",-500.0,0.00022,30,"2024-12-09T11:51:05.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726975,1733745065939,"fUSD",-601.04943879,0.00022,2,"2024-12-09T11:51:05.939",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726976,1733745065948,"fUSD",-500.0,0.00022,30,"2024-12-09T11:51:05.948",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726977,1733745065960,"fUSD",-500.0,0.00022,30,"2024-12-09T11:51:05.960",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726978,1733745065970,"fUSD",-516.05684971,0.00022,30,"2024-12-09T11:51:05.970",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726979,1733745065980,"fUSD",-171.0,0.00022,30,"2024-12-09T11:51:05.980",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726980,1733745065989,"fUSD",-369.52376417,0.00022023,4,"2024-12-09T11:51:05.989",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726981,1733745065999,"fUSD",-170.34598617,0.00022023,4,"2024-12-09T11:51:05.999",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726982,1733745066010,"fUSD",-236.39968009,0.00022023,4,"2024-12-09T11:51:06.010",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726983,1733745066020,"fUSD",-2000.0,0.0002203,2,"2024-12-09T11:51:06.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726984,1733745066029,"fUSD",-3500.0,0.0002203,2,"2024-12-09T11:51:06.029",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726985,1733745066039,"fUSD",-500.0,0.0002203,2,"2024-12-09T11:51:06.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726986,1733745066048,"fUSD",-369.52376417,0.00022074,4,"2024-12-09T11:51:06.048",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726987,1733745066059,"fUSD",-170.34598617,0.00022074,4,"2024-12-09T11:51:06.059",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726988,1733745066069,"fUSD",-236.39968009,0.00022074,4,"2024-12-09T11:51:06.069",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726989,1733745066079,"fUSD",-150.0,0.00022091,4,"2024-12-09T11:51:06.079",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726990,1733745066088,"fUSD",-229.49625553,0.0002211,2,"2024-12-09T11:51:06.088",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726991,1733745066098,"fUSD",-369.52376417,0.00022124,4,"2024-12-09T11:51:06.098",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726992,1733745066108,"fUSD",-170.34598617,0.00022124,4,"2024-12-09T11:51:06.108",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726993,1733745066118,"fUSD",-236.39968009,0.00022124,4,"2024-12-09T11:51:06.118",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726994,1733745066128,"fUSD",-1600.0,0.00022161,2,"2024-12-09T11:51:06.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726995,1733745066137,"fUSD",-2000.0,0.00022161,2,"2024-12-09T11:51:06.137",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726996,1733745066147,"fUSD",-150.0,0.00022165,4,"2024-12-09T11:51:06.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726997,1733745066157,"fUSD",-369.52376417,0.00022175,4,"2024-12-09T11:51:06.157",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726998,1733745066167,"fUSD",-170.34598617,0.00022175,4,"2024-12-09T11:51:06.167",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344726999,1733745066178,"fUSD",-236.39968009,0.00022175,4,"2024-12-09T11:51:06.178",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727000,1733745066188,"fUSD",-150.0,0.00022183,4,"2024-12-09T11:51:06.188",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727001,1733745066198,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.198",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727002,1733745066209,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727003,1733745066219,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727004,1733745066229,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727005,1733745066239,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.239",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727006,1733745066250,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.250",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727007,1733745066260,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727008,1733745066270,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.270",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727009,1733745066281,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.281",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727010,1733745066462,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727011,1733745066472,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.472",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727012,1733745066483,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.483",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727013,1733745066493,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727014,1733745066503,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727015,1733745066513,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727016,1733745066523,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.523",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727017,1733745066533,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727018,1733745066543,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727019,1733745066556,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727020,1733745066566,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727021,1733745066575,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.575",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727022,1733745066585,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727023,1733745066595,"fUSD",-1101.32,0.00022191,2,"2024-12-09T11:51:06.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727024,1733745066605,"fUSD",-1101.37259564,0.00022191,2,"2024-12-09T11:51:06.605",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727025,1733745066615,"fUSD",-369.52376417,0.00022225,4,"2024-12-09T11:51:06.615",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727026,1733745066625,"fUSD",-170.34598617,0.00022225,4,"2024-12-09T11:51:06.625",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727027,1733745066635,"fUSD",-236.39968009,0.00022225,4,"2024-12-09T11:51:06.635",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727028,1733745066646,"fUSD",-369.52376417,0.00022276,4,"2024-12-09T11:51:06.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727029,1733745066655,"fUSD",-170.34598617,0.00022276,4,"2024-12-09T11:51:06.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727030,1733745066665,"fUSD",-236.39968009,0.00022276,4,"2024-12-09T11:51:06.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727031,1733745066674,"fUSD",-150.0,0.00022276,4,"2024-12-09T11:51:06.674",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727032,1733745066684,"fUSD",-600.0,0.0002231,4,"2024-12-09T11:51:06.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727033,1733745066693,"fUSD",-601.41881633,0.0002231,4,"2024-12-09T11:51:06.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727034,1733745066703,"fUSD",-150.0,0.0002231,4,"2024-12-09T11:51:06.703",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727035,1733745066712,"fUSD",-369.52376417,0.00022326,4,"2024-12-09T11:51:06.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727036,1733745066722,"fUSD",-170.34598617,0.00022326,4,"2024-12-09T11:51:06.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727037,1733745066732,"fUSD",-236.39968009,0.00022326,4,"2024-12-09T11:51:06.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727038,1733745066741,"fUSD",-150.0,0.00022331,4,"2024-12-09T11:51:06.741",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727039,1733745066751,"fUSD",-500.0,0.00022349,10,"2024-12-09T11:51:06.751",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727040,1733745066760,"fUSD",-500.0,0.0002235,10,"2024-12-09T11:51:06.760",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727041,1733745066769,"fUSD",-150.0,0.00022368,4,"2024-12-09T11:51:06.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727042,1733745066779,"fUSD",-369.52376417,0.00022376,4,"2024-12-09T11:51:06.779",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727043,1733745066788,"fUSD",-170.34598617,0.00022376,4,"2024-12-09T11:51:06.788",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727044,1733745066797,"fUSD",-236.39968009,0.00022376,4,"2024-12-09T11:51:06.797",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727045,1733745066810,"fUSD",-369.52376417,0.00022427,4,"2024-12-09T11:51:06.810",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727046,1733745066819,"fUSD",-170.34598617,0.00022427,4,"2024-12-09T11:51:06.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727047,1733745066828,"fUSD",-236.39968009,0.00022427,4,"2024-12-09T11:51:06.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727048,1733745066840,"fUSD",-152.0,0.00022428,17,"2024-12-09T11:51:06.840",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727049,1733745066850,"fUSD",-1090.04,0.00022436,2,"2024-12-09T11:51:06.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727050,1733745066859,"fUSD",-150.0,0.00022461,4,"2024-12-09T11:51:06.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727051,1733745066868,"fUSD",-350.0,0.00022465,2,"2024-12-09T11:51:06.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727052,1733745066878,"fUSD",-320.05903305,0.00022465,2,"2024-12-09T11:51:06.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727053,1733745066887,"fUSD",-369.52376417,0.00022477,4,"2024-12-09T11:51:06.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727054,1733745066897,"fUSD",-170.34598617,0.00022477,4,"2024-12-09T11:51:06.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727055,1733745066907,"fUSD",-236.39968009,0.00022477,4,"2024-12-09T11:51:06.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727056,1733745066918,"fUSD",-150.0,0.00022498,4,"2024-12-09T11:51:06.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727057,1733745066928,"fUSD",-4003.0,0.000225,5,"2024-12-09T11:51:06.928",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727058,1733745066938,"fUSD",-2900.0,0.000225,15,"2024-12-09T11:51:06.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727059,1733745066947,"fUSD",-33866.59067023,0.000225,2,"2024-12-09T11:51:06.947",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727060,1733745066957,"fUSD",-2110.0,0.000225,2,"2024-12-09T11:51:06.957",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727061,1733745066966,"fUSD",-500000.0,0.000225,30,"2024-12-09T11:51:06.966",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727062,1733745066976,"fUSD",-152.0,0.00022525,6,"2024-12-09T11:51:06.976",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727063,1733745066985,"fUSD",-369.52376417,0.00022528,4,"2024-12-09T11:51:06.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727064,1733745066995,"fUSD",-170.34598617,0.00022528,4,"2024-12-09T11:51:06.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727065,1733745067004,"fUSD",-236.39968009,0.00022528,4,"2024-12-09T11:51:07.004",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727066,1733745067014,"fUSD",-600.0,0.00022546,4,"2024-12-09T11:51:07.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727067,1733745067023,"fUSD",-150.0,0.00022553,4,"2024-12-09T11:51:07.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727068,1733745067032,"fUSD",-369.52376417,0.00022578,4,"2024-12-09T11:51:07.032",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727069,1733745067043,"fUSD",-170.34598617,0.00022578,4,"2024-12-09T11:51:07.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727070,1733745067056,"fUSD",-236.39968009,0.00022578,4,"2024-12-09T11:51:07.056",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727071,1733745067066,"fUSD",-153.49,0.00022603,2,"2024-12-09T11:51:07.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727072,1733745067076,"fUSD",-150.0,0.00022623,4,"2024-12-09T11:51:07.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727073,1733745067085,"fUSD",-150.0,0.00022623,4,"2024-12-09T11:51:07.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727074,1733745067095,"fUSD",-369.52376417,0.00022629,4,"2024-12-09T11:51:07.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727075,1733745067105,"fUSD",-170.34598617,0.00022629,4,"2024-12-09T11:51:07.105",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727076,1733745067114,"fUSD",-236.39968009,0.00022629,4,"2024-12-09T11:51:07.114",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727077,1733745067123,"fUSD",-150.0,0.00022646,4,"2024-12-09T11:51:07.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727078,1733745067132,"fUSD",-150.0,0.00022664,4,"2024-12-09T11:51:07.132",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727079,1733745067142,"fUSD",-369.52376417,0.00022679,4,"2024-12-09T11:51:07.142",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727080,1733745067152,"fUSD",-170.34598617,0.00022679,4,"2024-12-09T11:51:07.152",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727081,1733745067162,"fUSD",-236.39968009,0.00022679,4,"2024-12-09T11:51:07.162",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727082,1733745067171,"fUSD",-947.0,0.000227,10,"2024-12-09T11:51:07.171",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727083,1733745067181,"fUSD",-369.52376417,0.0002273,4,"2024-12-09T11:51:07.181",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727084,1733745067190,"fUSD",-170.34598617,0.0002273,4,"2024-12-09T11:51:07.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727085,1733745067200,"fUSD",-236.39968009,0.0002273,4,"2024-12-09T11:51:07.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727086,1733745067210,"fUSD",-150.0,0.00022738,4,"2024-12-09T11:51:07.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727087,1733745067219,"fUSD",-1000.0,0.0002277,10,"2024-12-09T11:51:07.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727088,1733745067229,"fUSD",-369.52376417,0.0002278,4,"2024-12-09T11:51:07.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727089,1733745067239,"fUSD",-170.34598617,0.0002278,4,"2024-12-09T11:51:07.239",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727090,1733745067248,"fUSD",-236.39968009,0.0002278,4,"2024-12-09T11:51:07.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727091,1733745067258,"fUSD",-2000.0,0.00022799,120,"2024-12-09T11:51:07.258",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727092,1733745067267,"fUSD",-80362.23810708,0.000228,2,"2024-12-09T11:51:07.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727093,1733745067276,"fUSD",-1001.65,0.000228,6,"2024-12-09T11:51:07.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727094,1733745067286,"fUSD",-8165.82444035,0.000228,2,"2024-12-09T11:51:07.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727095,1733745067296,"fUSD",-310226.43716903,0.000228,14,"2024-12-09T11:51:07.296",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727096,1733745067309,"fUSD",-369.52376417,0.00022831,4,"2024-12-09T11:51:07.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727097,1733745067319,"fUSD",-170.34598617,0.00022831,4,"2024-12-09T11:51:07.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727098,1733745067328,"fUSD",-236.39968009,0.00022831,4,"2024-12-09T11:51:07.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727099,1733745067338,"fUSD",-150.0,0.00022831,4,"2024-12-09T11:51:07.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727100,1733745067348,"fUSD",-150.0,0.00022831,4,"2024-12-09T11:51:07.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727101,1733745067357,"fUSD",-500.0,0.0002286,120,"2024-12-09T11:51:07.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727102,1733745067367,"fUSD",-1349213.47475684,0.0002288,2,"2024-12-09T11:51:07.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727103,1733745067376,"fUSD",-154.737417,0.0002288,7,"2024-12-09T11:51:07.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727104,1733745067386,"fUSD",-154.737417,0.0002288,7,"2024-12-09T11:51:07.386",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727105,1733745067395,"fUSD",-256.089104,0.0002288,7,"2024-12-09T11:51:07.395",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727106,1733745067405,"fUSD",-256.089094,0.0002288,7,"2024-12-09T11:51:07.405",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727107,1733745067414,"fUSD",-288.573388,0.0002288,7,"2024-12-09T11:51:07.414",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727108,1733745067424,"fUSD",-288.57338,0.0002288,7,"2024-12-09T11:51:07.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727109,1733745067434,"fUSD",-151.0,0.0002288,7,"2024-12-09T11:51:07.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727110,1733745067443,"fUSD",-157.589285,0.0002288,7,"2024-12-09T11:51:07.443",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727111,1733745067453,"fUSD",-219.405489,0.0002288,7,"2024-12-09T11:51:07.453",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727112,1733745067462,"fUSD",-219.405494,0.0002288,7,"2024-12-09T11:51:07.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727113,1733745067472,"fUSD",-288.362821,0.0002288,7,"2024-12-09T11:51:07.472",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727114,1733745067482,"fUSD",-288.362821,0.0002288,7,"2024-12-09T11:51:07.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727115,1733745067491,"fUSD",-160.931551,0.0002288,7,"2024-12-09T11:51:07.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727116,1733745067501,"fUSD",-160.931551,0.0002288,7,"2024-12-09T11:51:07.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727117,1733745067510,"fUSD",-151.0,0.0002288,7,"2024-12-09T11:51:07.510",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727118,1733745067520,"fUSD",-485.648918,0.0002288,7,"2024-12-09T11:51:07.520",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727119,1733745067529,"fUSD",-485.648918,0.0002288,7,"2024-12-09T11:51:07.529",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727120,1733745067539,"fUSD",-2453.246892,0.0002288,7,"2024-12-09T11:51:07.539",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727121,1733745067551,"fUSD",-2453.246892,0.0002288,7,"2024-12-09T11:51:07.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727122,1733745067560,"fUSD",-486.6368,0.0002288,7,"2024-12-09T11:51:07.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727123,1733745067569,"fUSD",-486.6368,0.0002288,7,"2024-12-09T11:51:07.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727124,1733745067579,"fUSD",-573.492229,0.0002288,7,"2024-12-09T11:51:07.579",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727125,1733745067589,"fUSD",-573.492229,0.0002288,7,"2024-12-09T11:51:07.589",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727126,1733745067599,"fUSD",-151.0,0.0002288,7,"2024-12-09T11:51:07.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727127,1733745067608,"fUSD",-594.010098,0.0002288,7,"2024-12-09T11:51:07.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727128,1733745067617,"fUSD",-594.010098,0.0002288,7,"2024-12-09T11:51:07.617",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727129,1733745067627,"fUSD",-369.52376417,0.00022881,4,"2024-12-09T11:51:07.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727130,1733745067636,"fUSD",-170.34598617,0.00022881,4,"2024-12-09T11:51:07.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727131,1733745067647,"fUSD",-236.39968009,0.00022881,4,"2024-12-09T11:51:07.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727132,1733745067656,"fUSD",-2000.0,0.000229,2,"2024-12-09T11:51:07.656",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727133,1733745067665,"fUSD",-2000.0,0.000229,2,"2024-12-09T11:51:07.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727134,1733745067675,"fUSD",-2000.0,0.000229,2,"2024-12-09T11:51:07.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727135,1733745067684,"fUSD",-2000.0,0.000229,2,"2024-12-09T11:51:07.684",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727136,1733745067693,"fUSD",-2000.0,0.000229,2,"2024-12-09T11:51:07.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727137,1733745067702,"fUSD",-2000.0,0.000229,2,"2024-12-09T11:51:07.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727138,1733745067712,"fUSD",-2000.0,0.000229,2,"2024-12-09T11:51:07.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727139,1733745067721,"fUSD",-2000.0,0.000229,2,"2024-12-09T11:51:07.721",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727140,1733745067730,"fUSD",-2000.0,0.000229,2,"2024-12-09T11:51:07.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727141,1733745067739,"fUSD",-2000.0,0.000229,2,"2024-12-09T11:51:07.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727142,1733745067749,"fUSD",-45825.29055824,0.000229,5,"2024-12-09T11:51:07.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727143,1733745067758,"fUSD",-202.3,0.000229,2,"2024-12-09T11:51:07.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727144,1733745067768,"fUSD",-600.0,0.00022902,5,"2024-12-09T11:51:07.768",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727145,1733745067777,"fUSD",-638.96203265,0.00022902,5,"2024-12-09T11:51:07.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727146,1733745067786,"fUSD",-152.0,0.00022911,18,"2024-12-09T11:51:07.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727147,1733745067795,"fUSD",-5800.0,0.00022923,2,"2024-12-09T11:51:07.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727148,1733745067807,"fUSD",-150.0,0.00022923,4,"2024-12-09T11:51:07.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727149,1733745067816,"fUSD",-5800.0,0.00022931,2,"2024-12-09T11:51:07.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727150,1733745067826,"fUSD",-369.52376417,0.00022932,4,"2024-12-09T11:51:07.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727151,1733745067836,"fUSD",-170.34598617,0.00022932,4,"2024-12-09T11:51:07.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727152,1733745067849,"fUSD",-236.39968009,0.00022932,4,"2024-12-09T11:51:07.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727153,1733745067858,"fUSD",-200.0,0.00022933,120,"2024-12-09T11:51:07.858",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727154,1733745067868,"fUSD",-150.0,0.00022935,4,"2024-12-09T11:51:07.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727155,1733745067877,"fUSD",-5800.0,0.0002294,2,"2024-12-09T11:51:07.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727156,1733745067888,"fUSD",-5800.0,0.00022948,2,"2024-12-09T11:51:07.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727157,1733745067898,"fUSD",-1600.0,0.00022951,2,"2024-12-09T11:51:07.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727158,1733745067907,"fUSD",-2000.0,0.00022951,2,"2024-12-09T11:51:07.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727159,1733745067918,"fUSD",-5800.0,0.00022957,2,"2024-12-09T11:51:07.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727160,1733745067928,"fUSD",-5800.0,0.00022965,2,"2024-12-09T11:51:07.928",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727161,1733745067938,"fUSD",-5800.0,0.00022965,2,"2024-12-09T11:51:07.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727162,1733745067948,"fUSD",-150.0,0.00022973,2,"2024-12-09T11:51:07.948",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727163,1733745067958,"fUSD",-161.6509753,0.00022973,2,"2024-12-09T11:51:07.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727164,1733745067968,"fUSD",-150.0,0.00022973,2,"2024-12-09T11:51:07.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727165,1733745067977,"fUSD",-150.0,0.00022973,2,"2024-12-09T11:51:07.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727166,1733745067987,"fUSD",-500.0,0.00022973,2,"2024-12-09T11:51:07.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727167,1733745067997,"fUSD",-243.91243621,0.00022973,2,"2024-12-09T11:51:07.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727168,1733745068006,"fUSD",-500.0,0.00022973,2,"2024-12-09T11:51:08.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727169,1733745068016,"fUSD",-162.0169278,0.00022973,2,"2024-12-09T11:51:08.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727170,1733745068025,"fUSD",-150.0,0.00022973,2,"2024-12-09T11:51:08.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727171,1733745068035,"fUSD",-150.0,0.00022973,2,"2024-12-09T11:51:08.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727172,1733745068045,"fUSD",-500.0,0.00022973,2,"2024-12-09T11:51:08.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727173,1733745068060,"fUSD",-150.0,0.00022973,2,"2024-12-09T11:51:08.060",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727174,1733745068070,"fUSD",-150.0,0.00022973,2,"2024-12-09T11:51:08.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727175,1733745068079,"fUSD",-500.0,0.00022973,2,"2024-12-09T11:51:08.079",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727176,1733745068088,"fUSD",-150.0,0.00022973,2,"2024-12-09T11:51:08.088",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727177,1733745068097,"fUSD",-1939.0,0.00022973,2,"2024-12-09T11:51:08.097",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727178,1733745068107,"fUSD",-500.0,0.00022973,2,"2024-12-09T11:51:08.107",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727179,1733745068116,"fUSD",-5800.0,0.00022974,2,"2024-12-09T11:51:08.116",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727180,1733745068125,"fUSD",-5800.0,0.00022974,2,"2024-12-09T11:51:08.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727181,1733745068135,"fUSD",-2226.42906881,0.00022978,19,"2024-12-09T11:51:08.135",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727182,1733745068144,"fUSD",-150.0,0.00022978,2,"2024-12-09T11:51:08.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727183,1733745068153,"fUSD",-5800.0,0.00022982,2,"2024-12-09T11:51:08.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727184,1733745068163,"fUSD",-5800.0,0.00022982,2,"2024-12-09T11:51:08.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727185,1733745068172,"fUSD",-5800.0,0.00022982,2,"2024-12-09T11:51:08.172",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727186,1733745068181,"fUSD",-369.52376417,0.00022982,4,"2024-12-09T11:51:08.181",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727187,1733745068190,"fUSD",-170.34598617,0.00022982,4,"2024-12-09T11:51:08.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727188,1733745068200,"fUSD",-236.39968009,0.00022982,4,"2024-12-09T11:51:08.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727189,1733745068209,"fUSD",-435.34,0.00022989,2,"2024-12-09T11:51:08.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727190,1733745068219,"fUSD",-435.34,0.00022989,2,"2024-12-09T11:51:08.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727191,1733745068229,"fUSD",-435.34,0.00022989,2,"2024-12-09T11:51:08.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727192,1733745068238,"fUSD",-435.34,0.00022989,2,"2024-12-09T11:51:08.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727193,1733745068248,"fUSD",-435.34,0.00022989,2,"2024-12-09T11:51:08.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727194,1733745068257,"fUSD",-870.54,0.00022989,2,"2024-12-09T11:51:08.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727195,1733745068267,"fUSD",-435.34,0.00022989,2,"2024-12-09T11:51:08.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727196,1733745068276,"fUSD",-435.34,0.00022989,2,"2024-12-09T11:51:08.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727197,1733745068285,"fUSD",-435.34,0.00022989,2,"2024-12-09T11:51:08.285",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727198,1733745068295,"fUSD",-2000.0,0.0002299,2,"2024-12-09T11:51:08.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727199,1733745068305,"fUSD",-5800.0,0.00022991,2,"2024-12-09T11:51:08.305",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727200,1733745068314,"fUSD",-5800.0,0.00022991,2,"2024-12-09T11:51:08.314",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727201,1733745068323,"fUSD",-5800.0,0.00022991,2,"2024-12-09T11:51:08.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727202,1733745068333,"fUSD",-150.0,0.00022997,4,"2024-12-09T11:51:08.333",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727203,1733745068342,"fUSD",-1000.0,0.00022999,7,"2024-12-09T11:51:08.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727204,1733745068353,"fUSD",-3182.45977429,0.00022999,2,"2024-12-09T11:51:08.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727205,1733745068362,"fUSD",-5800.0,0.00022999,2,"2024-12-09T11:51:08.362",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727206,1733745068372,"fUSD",-5800.0,0.00022999,2,"2024-12-09T11:51:08.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727207,1733745068381,"fUSD",-5800.0,0.00022999,2,"2024-12-09T11:51:08.381",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727208,1733745068391,"fUSD",-3802.08324084,0.00023,2,"2024-12-09T11:51:08.391",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727209,1733745068400,"fUSD",-3600.0,0.00023,24,"2024-12-09T11:51:08.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727210,1733745068410,"fUSD",-5000.0,0.00023,2,"2024-12-09T11:51:08.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727211,1733745068419,"fUSD",-5000.0,0.00023,2,"2024-12-09T11:51:08.419",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727212,1733745068428,"fUSD",-5020.0,0.00023,14,"2024-12-09T11:51:08.428",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727213,1733745068437,"fUSD",-344.0,0.00023,24,"2024-12-09T11:51:08.437",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727214,1733745068446,"fUSD",-555.0,0.00023,7,"2024-12-09T11:51:08.446",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727215,1733745068455,"fUSD",-7182.92400213,0.00023,7,"2024-12-09T11:51:08.455",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727216,1733745068464,"fUSD",-501.46,0.00023,3,"2024-12-09T11:51:08.464",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727217,1733745068473,"fUSD",-5000.0,0.00023,2,"2024-12-09T11:51:08.473",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727218,1733745068482,"fUSD",-500.0,0.00023,2,"2024-12-09T11:51:08.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727219,1733745068491,"fUSD",-462.18,0.00023,2,"2024-12-09T11:51:08.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727220,1733745068500,"fUSD",-278.76772551,0.00023,5,"2024-12-09T11:51:08.500",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727221,1733745068510,"fUSD",-7296.36526959,0.00023,2,"2024-12-09T11:51:08.510",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727222,1733745068518,"fUSD",-2110.0,0.00023,2,"2024-12-09T11:51:08.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727223,1733745068527,"fUSD",-13994.0,0.00023,10,"2024-12-09T11:51:08.527",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727224,1733745068537,"fUSD",-500.0,0.00023,2,"2024-12-09T11:51:08.537",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727225,1733745068546,"fUSD",-500.0,0.00023,2,"2024-12-09T11:51:08.546",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727226,1733745068563,"fUSD",-500.0,0.00023,2,"2024-12-09T11:51:08.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727227,1733745068573,"fUSD",-505.426,0.00023,2,"2024-12-09T11:51:08.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727228,1733745068582,"fUSD",-700.0,0.00023,2,"2024-12-09T11:51:08.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727229,1733745068591,"fUSD",-35967.4148344,0.00023,4,"2024-12-09T11:51:08.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727230,1733745068600,"fUSD",-1078.98847036,0.00023,4,"2024-12-09T11:51:08.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727231,1733745068609,"fUSD",-171.0,0.00023,2,"2024-12-09T11:51:08.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727232,1733745068618,"fUSD",-267.13477311,0.0002301,2,"2024-12-09T11:51:08.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727233,1733745068627,"fUSD",-8548.57459102,0.00023012,2,"2024-12-09T11:51:08.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727234,1733745068636,"fUSD",-150.0,0.00023016,4,"2024-12-09T11:51:08.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727235,1733745068645,"fUSD",-369.52376417,0.00023033,4,"2024-12-09T11:51:08.645",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727236,1733745068655,"fUSD",-170.34598617,0.00023033,4,"2024-12-09T11:51:08.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727237,1733745068664,"fUSD",-236.39968009,0.00023033,4,"2024-12-09T11:51:08.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727238,1733745068673,"fUSD",-6000.0,0.00023081,2,"2024-12-09T11:51:08.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727239,1733745068682,"fUSD",-369.52376417,0.00023083,4,"2024-12-09T11:51:08.682",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727240,1733745068692,"fUSD",-170.34598617,0.00023083,4,"2024-12-09T11:51:08.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727241,1733745068701,"fUSD",-236.39968009,0.00023083,4,"2024-12-09T11:51:08.701",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727242,1733745068711,"fUSD",-151.43,0.00023084,2,"2024-12-09T11:51:08.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727243,1733745068720,"fUSD",-150.0,0.00023108,4,"2024-12-09T11:51:08.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727244,1733745068730,"fUSD",-369.52376417,0.00023133,4,"2024-12-09T11:51:08.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727245,1733745068739,"fUSD",-170.34598617,0.00023133,4,"2024-12-09T11:51:08.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727246,1733745068749,"fUSD",-236.39968009,0.00023133,4,"2024-12-09T11:51:08.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727247,1733745068758,"fUSD",-10000.0,0.0002314,2,"2024-12-09T11:51:08.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727248,1733745068816,"fUSD",-5596.95,0.0002314,2,"2024-12-09T11:51:08.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727249,1733745068826,"fUSD",-150.0,0.00023164,4,"2024-12-09T11:51:08.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727250,1733745068836,"fUSD",-369.52376417,0.00023184,4,"2024-12-09T11:51:08.836",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727251,1733745068849,"fUSD",-170.34598617,0.00023184,4,"2024-12-09T11:51:08.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727252,1733745068859,"fUSD",-236.39968009,0.00023184,4,"2024-12-09T11:51:08.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727253,1733745068868,"fUSD",-49811.44595615,0.000232,2,"2024-12-09T11:51:08.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727254,1733745068877,"fUSD",-947.0,0.000232,11,"2024-12-09T11:51:08.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727255,1733745068888,"fUSD",-3416.41,0.000232,7,"2024-12-09T11:51:08.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727256,1733745068898,"fUSD",-150.0,0.00023201,4,"2024-12-09T11:51:08.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727257,1733745068908,"fUSD",-567.13569389,0.0002322,2,"2024-12-09T11:51:08.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727258,1733745068917,"fUSD",-369.52376417,0.00023234,4,"2024-12-09T11:51:08.917",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727259,1733745068928,"fUSD",-170.34598617,0.00023234,4,"2024-12-09T11:51:08.928",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727260,1733745068938,"fUSD",-236.39968009,0.00023234,4,"2024-12-09T11:51:08.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727261,1733745068947,"fUSD",-152.04076063,0.00023247,2,"2024-12-09T11:51:08.947",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727262,1733745068956,"fUSD",-150.0,0.00023247,2,"2024-12-09T11:51:08.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727263,1733745068966,"fUSD",-259.03162155,0.00023247,2,"2024-12-09T11:51:08.966",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727264,1733745068975,"fUSD",-500.0,0.00023247,2,"2024-12-09T11:51:08.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727265,1733745068985,"fUSD",-500.0,0.00023247,2,"2024-12-09T11:51:08.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727266,1733745068994,"fUSD",-150.0,0.00023247,2,"2024-12-09T11:51:08.994",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727267,1733745069003,"fUSD",-265.66010514,0.00023247,2,"2024-12-09T11:51:09.003",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727268,1733745069012,"fUSD",-500.0,0.00023247,2,"2024-12-09T11:51:09.012",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727269,1733745069021,"fUSD",-200.21392012,0.00023247,2,"2024-12-09T11:51:09.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727270,1733745069030,"fUSD",-500.0,0.00023247,2,"2024-12-09T11:51:09.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727271,1733745069039,"fUSD",-1939.0,0.00023247,2,"2024-12-09T11:51:09.039",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727272,1733745069052,"fUSD",-500.0,0.00023247,2,"2024-12-09T11:51:09.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727273,1733745069063,"fUSD",-150.0,0.00023247,4,"2024-12-09T11:51:09.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727274,1733745069072,"fUSD",-150.0,0.00023247,4,"2024-12-09T11:51:09.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727275,1733745069083,"fUSD",-150.0,0.00023247,4,"2024-12-09T11:51:09.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727276,1733745069092,"fUSD",-230.15,0.00023263,2,"2024-12-09T11:51:09.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727277,1733745069102,"fUSD",-150.0,0.0002328,120,"2024-12-09T11:51:09.102",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727278,1733745069111,"fUSD",-369.52376417,0.00023285,4,"2024-12-09T11:51:09.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727279,1733745069120,"fUSD",-170.34598617,0.00023285,4,"2024-12-09T11:51:09.120",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727280,1733745069130,"fUSD",-236.39968009,0.00023285,4,"2024-12-09T11:51:09.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727281,1733745069140,"fUSD",-728.56346349,0.00023287,2,"2024-12-09T11:51:09.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727282,1733745069149,"fUSD",-406.01,0.00023288,2,"2024-12-09T11:51:09.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727283,1733745069158,"fUSD",-150.0,0.00023293,4,"2024-12-09T11:51:09.158",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727284,1733745069168,"fUSD",-500.0,0.00023299,120,"2024-12-09T11:51:09.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727285,1733745069177,"fUSD",-300.0,0.000233,2,"2024-12-09T11:51:09.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727286,1733745069186,"fUSD",-150.0,0.0002333,4,"2024-12-09T11:51:09.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727287,1733745069195,"fUSD",-369.52376417,0.00023335,4,"2024-12-09T11:51:09.195",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727288,1733745069206,"fUSD",-170.34598617,0.00023335,4,"2024-12-09T11:51:09.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727289,1733745069215,"fUSD",-236.39968009,0.00023335,4,"2024-12-09T11:51:09.215",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727290,1733745069225,"fUSD",-369.52376417,0.00023386,4,"2024-12-09T11:51:09.225",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727291,1733745069235,"fUSD",-170.34598617,0.00023386,4,"2024-12-09T11:51:09.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727292,1733745069244,"fUSD",-236.39968009,0.00023386,4,"2024-12-09T11:51:09.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727293,1733745069253,"fUSD",-150.0,0.00023386,4,"2024-12-09T11:51:09.253",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727294,1733745069263,"fUSD",-152.0,0.00023394,19,"2024-12-09T11:51:09.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727295,1733745069272,"fUSD",-369.52376417,0.00023436,4,"2024-12-09T11:51:09.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727296,1733745069281,"fUSD",-170.34598617,0.00023436,4,"2024-12-09T11:51:09.281",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727297,1733745069290,"fUSD",-236.39968009,0.00023436,4,"2024-12-09T11:51:09.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727298,1733745069301,"fUSD",-150.0,0.00023475,120,"2024-12-09T11:51:09.301",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727299,1733745069310,"fUSD",-150.0,0.00023478,4,"2024-12-09T11:51:09.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727300,1733745069319,"fUSD",-369.52376417,0.00023487,4,"2024-12-09T11:51:09.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727301,1733745069329,"fUSD",-170.34598617,0.00023487,4,"2024-12-09T11:51:09.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727302,1733745069339,"fUSD",-236.39968009,0.00023487,4,"2024-12-09T11:51:09.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727303,1733745069348,"fUSD",-500.0,0.00023495,10,"2024-12-09T11:51:09.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727304,1733745069357,"fUSD",-150.0,0.00023497,4,"2024-12-09T11:51:09.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727305,1733745069366,"fUSD",-2110.0,0.000235,2,"2024-12-09T11:51:09.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727306,1733745069375,"fUSD",-5024.51184,0.00023516,30,"2024-12-09T11:51:09.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727307,1733745069385,"fUSD",-168.1611095,0.00023521,2,"2024-12-09T11:51:09.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727308,1733745069394,"fUSD",-931.63687819,0.00023521,2,"2024-12-09T11:51:09.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727309,1733745069404,"fUSD",-500.0,0.00023521,2,"2024-12-09T11:51:09.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727310,1733745069413,"fUSD",-150.0,0.00023521,2,"2024-12-09T11:51:09.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727311,1733745069423,"fUSD",-500.0,0.00023521,2,"2024-12-09T11:51:09.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727312,1733745069432,"fUSD",-500.0,0.00023521,2,"2024-12-09T11:51:09.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727313,1733745069442,"fUSD",-1939.0,0.00023521,2,"2024-12-09T11:51:09.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727314,1733745069451,"fUSD",-500.0,0.00023521,2,"2024-12-09T11:51:09.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727315,1733745069461,"fUSD",-369.52376417,0.00023537,4,"2024-12-09T11:51:09.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727316,1733745069471,"fUSD",-170.34598617,0.00023537,4,"2024-12-09T11:51:09.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727317,1733745069480,"fUSD",-236.39968009,0.00023537,4,"2024-12-09T11:51:09.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727318,1733745069489,"fUSD",-150.0,0.00023559,4,"2024-12-09T11:51:09.489",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727319,1733745069499,"fUSD",-150.0,0.00023571,4,"2024-12-09T11:51:09.499",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727320,1733745069508,"fUSD",-600.0,0.00023571,6,"2024-12-09T11:51:09.508",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727321,1733745069518,"fUSD",-369.52376417,0.00023588,4,"2024-12-09T11:51:09.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727322,1733745069527,"fUSD",-170.34598617,0.00023588,4,"2024-12-09T11:51:09.527",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727323,1733745069536,"fUSD",-236.39968009,0.00023588,4,"2024-12-09T11:51:09.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727324,1733745069545,"fUSD",-716268.23960343,0.0002361,7,"2024-12-09T11:51:09.545",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727325,1733745069556,"fUSD",-154.737417,0.0002361,7,"2024-12-09T11:51:09.556",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727326,1733745069566,"fUSD",-154.737411,0.0002361,7,"2024-12-09T11:51:09.566",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727327,1733745069575,"fUSD",-288.362821,0.0002361,7,"2024-12-09T11:51:09.575",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727328,1733745069585,"fUSD",-288.362822,0.0002361,7,"2024-12-09T11:51:09.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727329,1733745069594,"fUSD",-160.931551,0.0002361,7,"2024-12-09T11:51:09.594",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727330,1733745069603,"fUSD",-160.931554,0.0002361,7,"2024-12-09T11:51:09.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727331,1733745069612,"fUSD",-151.0,0.0002361,7,"2024-12-09T11:51:09.612",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727332,1733745069621,"fUSD",-485.648918,0.0002361,7,"2024-12-09T11:51:09.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727333,1733745069630,"fUSD",-485.648916,0.0002361,7,"2024-12-09T11:51:09.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727334,1733745069639,"fUSD",-2453.246892,0.0002361,7,"2024-12-09T11:51:09.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727335,1733745069648,"fUSD",-2453.24689,0.0002361,7,"2024-12-09T11:51:09.648",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727336,1733745069658,"fUSD",-486.6368,0.0002361,7,"2024-12-09T11:51:09.658",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727337,1733745069667,"fUSD",-486.6368,0.0002361,7,"2024-12-09T11:51:09.667",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727338,1733745069676,"fUSD",-573.492229,0.0002361,7,"2024-12-09T11:51:09.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727339,1733745069686,"fUSD",-573.492233,0.0002361,7,"2024-12-09T11:51:09.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727340,1733745069695,"fUSD",-151.0,0.0002361,7,"2024-12-09T11:51:09.695",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727341,1733745069704,"fUSD",-594.010098,0.0002361,7,"2024-12-09T11:51:09.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727342,1733745069713,"fUSD",-594.010092,0.0002361,7,"2024-12-09T11:51:09.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727343,1733745069722,"fUSD",-369.52376417,0.00023638,4,"2024-12-09T11:51:09.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727344,1733745069731,"fUSD",-170.34598617,0.00023638,4,"2024-12-09T11:51:09.731",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727345,1733745069740,"fUSD",-236.39968009,0.00023638,4,"2024-12-09T11:51:09.740",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727346,1733745069749,"fUSD",-150.0,0.00023663,4,"2024-12-09T11:51:09.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727347,1733745069758,"fUSD",-150.0,0.00023663,4,"2024-12-09T11:51:09.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727348,1733745069767,"fUSD",-150.0,0.00023666,120,"2024-12-09T11:51:09.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727349,1733745069776,"fUSD",-369.52376417,0.00023689,4,"2024-12-09T11:51:09.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727350,1733745069785,"fUSD",-170.34598617,0.00023689,4,"2024-12-09T11:51:09.785",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727351,1733745069795,"fUSD",-236.39968009,0.00023689,4,"2024-12-09T11:51:09.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727352,1733745069805,"fUSD",-3000.0,0.000237,2,"2024-12-09T11:51:09.805",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727353,1733745069815,"fUSD",-947.0,0.000237,11,"2024-12-09T11:51:09.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727354,1733745069825,"fUSD",-369.52376417,0.00023739,4,"2024-12-09T11:51:09.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727355,1733745069835,"fUSD",-170.34598617,0.00023739,4,"2024-12-09T11:51:09.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727356,1733745069847,"fUSD",-236.39968009,0.00023739,4,"2024-12-09T11:51:09.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727357,1733745069856,"fUSD",-1600.0,0.00023742,2,"2024-12-09T11:51:09.856",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727358,1733745069865,"fUSD",-2000.0,0.00023742,2,"2024-12-09T11:51:09.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727359,1733745069874,"fUSD",-500.0,0.00023749,10,"2024-12-09T11:51:09.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727360,1733745069884,"fUSD",-150.0,0.00023756,4,"2024-12-09T11:51:09.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727361,1733745069894,"fUSD",-1525.26,0.00023777,2,"2024-12-09T11:51:09.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727362,1733745069903,"fUSD",-1536.51,0.00023777,2,"2024-12-09T11:51:09.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727363,1733745069912,"fUSD",-369.52376417,0.00023789,4,"2024-12-09T11:51:09.912",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727364,1733745069922,"fUSD",-170.34598617,0.00023789,4,"2024-12-09T11:51:09.922",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727365,1733745069931,"fUSD",-236.39968009,0.00023789,4,"2024-12-09T11:51:09.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727366,1733745069940,"fUSD",-500.0,0.00023795,2,"2024-12-09T11:51:09.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727367,1733745069949,"fUSD",-150.0,0.00023795,2,"2024-12-09T11:51:09.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727368,1733745069961,"fUSD",-500.0,0.00023795,2,"2024-12-09T11:51:09.961",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727369,1733745069970,"fUSD",-500.0,0.00023795,2,"2024-12-09T11:51:09.970",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727370,1733745069980,"fUSD",-1939.0,0.00023795,2,"2024-12-09T11:51:09.980",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727371,1733745069989,"fUSD",-500.0,0.00023795,2,"2024-12-09T11:51:09.989",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727372,1733745069998,"fUSD",-2000.0,0.00023799,120,"2024-12-09T11:51:09.998",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727373,1733745070007,"fUSD",-870.68,0.00023811,2,"2024-12-09T11:51:10.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727374,1733745070017,"fUSD",-435.34,0.00023811,2,"2024-12-09T11:51:10.017",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727375,1733745070027,"fUSD",-150.0,0.00023817,120,"2024-12-09T11:51:10.027",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727376,1733745070036,"fUSD",-150.0,0.0002383,4,"2024-12-09T11:51:10.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727377,1733745070045,"fUSD",-369.52376417,0.0002384,4,"2024-12-09T11:51:10.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727378,1733745070057,"fUSD",-170.34598617,0.0002384,4,"2024-12-09T11:51:10.057",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727379,1733745070066,"fUSD",-236.39968009,0.0002384,4,"2024-12-09T11:51:10.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727380,1733745070075,"fUSD",-150.0,0.00023848,4,"2024-12-09T11:51:10.075",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727381,1733745070084,"fUSD",-150.0,0.00023857,120,"2024-12-09T11:51:10.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727382,1733745070094,"fUSD",-150.0,0.00023872,4,"2024-12-09T11:51:10.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727383,1733745070103,"fUSD",-150.0,0.00023872,4,"2024-12-09T11:51:10.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727384,1733745070113,"fUSD",-152.0,0.00023877,20,"2024-12-09T11:51:10.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727385,1733745070122,"fUSD",-369.52376417,0.0002389,4,"2024-12-09T11:51:10.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727386,1733745070131,"fUSD",-170.34598617,0.0002389,4,"2024-12-09T11:51:10.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727387,1733745070140,"fUSD",-236.39968009,0.0002389,4,"2024-12-09T11:51:10.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727388,1733745070149,"fUSD",-500.0,0.0002392,120,"2024-12-09T11:51:10.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727389,1733745070159,"fUSD",-335304.0,0.00023922,2,"2024-12-09T11:51:10.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727390,1733745070168,"fUSD",-3250.81,0.0002394,3,"2024-12-09T11:51:10.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727391,1733745070177,"fUSD",-369.52376417,0.00023941,4,"2024-12-09T11:51:10.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727392,1733745070186,"fUSD",-170.34598617,0.00023941,4,"2024-12-09T11:51:10.186",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727393,1733745070195,"fUSD",-236.39968009,0.00023941,4,"2024-12-09T11:51:10.195",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727394,1733745070205,"fUSD",-150.0,0.00023941,4,"2024-12-09T11:51:10.205",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727395,1733745070214,"fUSD",-1000.0,0.00023963,10,"2024-12-09T11:51:10.214",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727396,1733745070223,"fUSD",-369.52376417,0.00023991,4,"2024-12-09T11:51:10.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727397,1733745070232,"fUSD",-170.34598617,0.00023991,4,"2024-12-09T11:51:10.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727398,1733745070242,"fUSD",-236.39968009,0.00023991,4,"2024-12-09T11:51:10.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727399,1733745070252,"fUSD",-150.0,0.00023996,4,"2024-12-09T11:51:10.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727400,1733745070261,"fUSD",-7632.16815751,0.00024,2,"2024-12-09T11:51:10.261",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727401,1733745070271,"fUSD",-974.48247412,0.00024,2,"2024-12-09T11:51:10.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727402,1733745070280,"fUSD",-3600.0,0.00024,25,"2024-12-09T11:51:10.280",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727403,1733745070290,"fUSD",-19380.78766881,0.00024,7,"2024-12-09T11:51:10.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727404,1733745070303,"fUSD",-4000.0,0.00024,2,"2024-12-09T11:51:10.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727405,1733745070313,"fUSD",-80000.0,0.00024,6,"2024-12-09T11:51:10.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727406,1733745070323,"fUSD",-5185.0,0.00024,2,"2024-12-09T11:51:10.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727407,1733745070332,"fUSD",-500.0,0.00024,2,"2024-12-09T11:51:10.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727408,1733745070342,"fUSD",-270.0,0.00024,120,"2024-12-09T11:51:10.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727409,1733745070352,"fUSD",-28354.35118618,0.00024,120,"2024-12-09T11:51:10.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727410,1733745070363,"fUSD",-2017.7,0.00024,2,"2024-12-09T11:51:10.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727411,1733745070373,"fUSD",-614156.77495391,0.00024,3,"2024-12-09T11:51:10.373",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727412,1733745070383,"fUSD",-200.0,0.00024,2,"2024-12-09T11:51:10.383",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727413,1733745070392,"fUSD",-300.0,0.00024,2,"2024-12-09T11:51:10.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727414,1733745070402,"fUSD",-300.0,0.00024,2,"2024-12-09T11:51:10.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727415,1733745070412,"fUSD",-380.575397,0.00024,2,"2024-12-09T11:51:10.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727416,1733745070421,"fUSD",-777.57245753,0.0002402,2,"2024-12-09T11:51:10.421",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727417,1733745070431,"fUSD",-150.0,0.00024027,120,"2024-12-09T11:51:10.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727418,1733745070441,"fUSD",-47278.92922979,0.00024028,2,"2024-12-09T11:51:10.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727419,1733745070451,"fUSD",-150.0,0.00024033,4,"2024-12-09T11:51:10.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727420,1733745070460,"fUSD",-369.52376417,0.00024042,4,"2024-12-09T11:51:10.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727421,1733745070470,"fUSD",-170.34598617,0.00024042,4,"2024-12-09T11:51:10.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727422,1733745070480,"fUSD",-236.39968009,0.00024042,4,"2024-12-09T11:51:10.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727423,1733745070490,"fUSD",-200.0,0.00024067,120,"2024-12-09T11:51:10.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727424,1733745070499,"fUSD",-500.0,0.00024069,2,"2024-12-09T11:51:10.499",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727425,1733745070509,"fUSD",-150.0,0.00024069,2,"2024-12-09T11:51:10.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727426,1733745070519,"fUSD",-500.0,0.00024069,2,"2024-12-09T11:51:10.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727427,1733745070528,"fUSD",-500.0,0.00024069,2,"2024-12-09T11:51:10.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727428,1733745070538,"fUSD",-1939.0,0.00024069,2,"2024-12-09T11:51:10.538",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727429,1733745070549,"fUSD",-500.0,0.00024069,2,"2024-12-09T11:51:10.549",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727430,1733745070560,"fUSD",-369.52376417,0.00024092,4,"2024-12-09T11:51:10.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727431,1733745070571,"fUSD",-170.34598617,0.00024092,4,"2024-12-09T11:51:10.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727432,1733745070581,"fUSD",-236.39968009,0.00024092,4,"2024-12-09T11:51:10.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727433,1733745070591,"fUSD",-1200.0,0.0002411,30,"2024-12-09T11:51:10.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727434,1733745070600,"fUSD",-1200.0,0.00024113,30,"2024-12-09T11:51:10.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727435,1733745070609,"fUSD",-1200.0,0.00024117,30,"2024-12-09T11:51:10.609",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727436,1733745070619,"fUSD",-1200.0,0.0002412,30,"2024-12-09T11:51:10.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727437,1733745070628,"fUSD",-1200.0,0.00024124,30,"2024-12-09T11:51:10.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727438,1733745070638,"fUSD",-150.0,0.00024126,4,"2024-12-09T11:51:10.638",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727439,1733745070647,"fUSD",-1200.0,0.00024127,30,"2024-12-09T11:51:10.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727440,1733745070657,"fUSD",-1200.0,0.00024131,30,"2024-12-09T11:51:10.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727441,1733745070667,"fUSD",-1200.0,0.00024134,30,"2024-12-09T11:51:10.667",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727442,1733745070676,"fUSD",-1200.0,0.00024138,30,"2024-12-09T11:51:10.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727443,1733745070686,"fUSD",-1200.0,0.00024142,30,"2024-12-09T11:51:10.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727444,1733745070695,"fUSD",-369.52376417,0.00024143,4,"2024-12-09T11:51:10.695",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727445,1733745070705,"fUSD",-170.34598617,0.00024143,4,"2024-12-09T11:51:10.705",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727446,1733745070715,"fUSD",-236.39968009,0.00024143,4,"2024-12-09T11:51:10.715",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727447,1733745070724,"fUSD",-1200.0,0.00024145,30,"2024-12-09T11:51:10.724",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727448,1733745070734,"fUSD",-1200.0,0.00024149,30,"2024-12-09T11:51:10.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727449,1733745070744,"fUSD",-1200.0,0.00024152,30,"2024-12-09T11:51:10.744",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727450,1733745070753,"fUSD",-1200.0,0.00024156,30,"2024-12-09T11:51:10.753",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727451,1733745070763,"fUSD",-1200.0,0.00024159,30,"2024-12-09T11:51:10.763",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727452,1733745070773,"fUSD",-150.0,0.00024163,4,"2024-12-09T11:51:10.773",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727453,1733745070782,"fUSD",-1200.0,0.00024163,30,"2024-12-09T11:51:10.782",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727454,1733745070791,"fUSD",-171.0,0.00024164,2,"2024-12-09T11:51:10.791",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727455,1733745070801,"fUSD",-1200.0,0.00024167,30,"2024-12-09T11:51:10.801",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727456,1733745070811,"fUSD",-1200.0,0.0002417,30,"2024-12-09T11:51:10.811",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727457,1733745070821,"fUSD",-1200.0,0.00024174,30,"2024-12-09T11:51:10.821",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727458,1733745070831,"fUSD",-1200.0,0.00024177,30,"2024-12-09T11:51:10.831",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727459,1733745070845,"fUSD",-1200.0,0.00024181,30,"2024-12-09T11:51:10.845",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727460,1733745070855,"fUSD",-150.0,0.00024184,4,"2024-12-09T11:51:10.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727461,1733745070865,"fUSD",-1200.0,0.00024184,30,"2024-12-09T11:51:10.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727462,1733745070874,"fUSD",-1200.0,0.00024188,30,"2024-12-09T11:51:10.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727463,1733745070885,"fUSD",-1200.0,0.00024191,30,"2024-12-09T11:51:10.885",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727464,1733745070895,"fUSD",-369.52376417,0.00024193,4,"2024-12-09T11:51:10.895",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727465,1733745070905,"fUSD",-170.34598617,0.00024193,4,"2024-12-09T11:51:10.905",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727466,1733745070916,"fUSD",-236.39968009,0.00024193,4,"2024-12-09T11:51:10.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727467,1733745070926,"fUSD",-1200.0,0.00024195,30,"2024-12-09T11:51:10.926",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727468,1733745070936,"fUSD",-1200.0,0.00024199,30,"2024-12-09T11:51:10.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727469,1733745070946,"fUSD",-947.0,0.000242,12,"2024-12-09T11:51:10.946",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727470,1733745070955,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:10.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727471,1733745070965,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:10.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727472,1733745070975,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:10.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727473,1733745070985,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:10.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727474,1733745070995,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:10.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727475,1733745071005,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727476,1733745071014,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727477,1733745071023,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727478,1733745071033,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.033",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727479,1733745071043,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727480,1733745071052,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727481,1733745071062,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.062",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727482,1733745071073,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727483,1733745071083,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.083",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727484,1733745071093,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727485,1733745071103,"fUSD",-6210.87,0.000242,31,"2024-12-09T11:51:11.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727486,1733745071112,"fUSD",-1200.0,0.00024202,30,"2024-12-09T11:51:11.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727487,1733745071122,"fUSD",-1200.0,0.00024206,30,"2024-12-09T11:51:11.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727488,1733745071131,"fUSD",-1200.0,0.00024209,30,"2024-12-09T11:51:11.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727489,1733745071141,"fUSD",-402.68957721,0.0002421,2,"2024-12-09T11:51:11.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727490,1733745071151,"fUSD",-3528.53331668,0.0002421,2,"2024-12-09T11:51:11.151",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727491,1733745071160,"fUSD",-1200.0,0.00024213,30,"2024-12-09T11:51:11.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727492,1733745071170,"fUSD",-1200.0,0.00024216,30,"2024-12-09T11:51:11.170",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727493,1733745071179,"fUSD",-150.0,0.00024218,4,"2024-12-09T11:51:11.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727494,1733745071189,"fUSD",-1200.0,0.0002422,30,"2024-12-09T11:51:11.189",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727495,1733745071199,"fUSD",-2000.0,0.00024222,2,"2024-12-09T11:51:11.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727496,1733745071208,"fUSD",-3500.0,0.00024222,2,"2024-12-09T11:51:11.208",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727497,1733745071218,"fUSD",-500.0,0.00024222,2,"2024-12-09T11:51:11.218",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727498,1733745071228,"fUSD",-1200.0,0.00024223,30,"2024-12-09T11:51:11.228",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727499,1733745071237,"fUSD",-1200.0,0.00024227,30,"2024-12-09T11:51:11.237",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727500,1733745071247,"fUSD",-1200.0,0.00024231,30,"2024-12-09T11:51:11.247",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727501,1733745071257,"fUSD",-1200.0,0.00024234,30,"2024-12-09T11:51:11.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727502,1733745071266,"fUSD",-1200.0,0.00024238,30,"2024-12-09T11:51:11.266",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727503,1733745071276,"fUSD",-1200.0,0.00024241,30,"2024-12-09T11:51:11.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727504,1733745071286,"fUSD",-369.52376417,0.00024244,4,"2024-12-09T11:51:11.286",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727505,1733745071297,"fUSD",-170.34598617,0.00024244,4,"2024-12-09T11:51:11.297",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727506,1733745071309,"fUSD",-236.39968009,0.00024244,4,"2024-12-09T11:51:11.309",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727507,1733745071318,"fUSD",-1200.0,0.00024245,30,"2024-12-09T11:51:11.318",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727508,1733745071328,"fUSD",-1200.0,0.00024248,30,"2024-12-09T11:51:11.328",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727509,1733745071337,"fUSD",-1200.0,0.00024252,30,"2024-12-09T11:51:11.337",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727510,1733745071347,"fUSD",-784.41980269,0.00024252,2,"2024-12-09T11:51:11.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727511,1733745071357,"fUSD",-1200.0,0.00024255,30,"2024-12-09T11:51:11.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727512,1733745071367,"fUSD",-1200.0,0.00024259,30,"2024-12-09T11:51:11.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727513,1733745071376,"fUSD",-171.70225333,0.0002426,2,"2024-12-09T11:51:11.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727514,1733745071386,"fUSD",-1200.0,0.00024263,30,"2024-12-09T11:51:11.386",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727515,1733745071396,"fUSD",-1200.0,0.00024266,30,"2024-12-09T11:51:11.396",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727516,1733745071406,"fUSD",-1200.0,0.0002427,30,"2024-12-09T11:51:11.406",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727517,1733745071415,"fUSD",-1200.0,0.00024273,30,"2024-12-09T11:51:11.415",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727518,1733745071425,"fUSD",-1200.0,0.00024277,30,"2024-12-09T11:51:11.425",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727519,1733745071435,"fUSD",-1200.0,0.0002428,30,"2024-12-09T11:51:11.435",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727520,1733745071445,"fUSD",-1200.0,0.00024284,30,"2024-12-09T11:51:11.445",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727521,1733745071454,"fUSD",-1200.0,0.00024287,30,"2024-12-09T11:51:11.454",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727522,1733745071464,"fUSD",-1200.0,0.00024289,20,"2024-12-09T11:51:11.464",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727523,1733745071474,"fUSD",-1200.0,0.00024291,30,"2024-12-09T11:51:11.474",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727524,1733745071484,"fUSD",-369.52376417,0.00024294,4,"2024-12-09T11:51:11.484",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727525,1733745071493,"fUSD",-170.34598617,0.00024294,4,"2024-12-09T11:51:11.493",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727526,1733745071503,"fUSD",-236.39968009,0.00024294,4,"2024-12-09T11:51:11.503",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727527,1733745071513,"fUSD",-1200.0,0.00024295,30,"2024-12-09T11:51:11.513",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727528,1733745071522,"fUSD",-1200.0,0.00024298,30,"2024-12-09T11:51:11.522",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727529,1733745071533,"fUSD",-80756.59795831,0.000243,2,"2024-12-09T11:51:11.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727530,1733745071542,"fUSD",-556.5801336,0.000243,2,"2024-12-09T11:51:11.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727531,1733745071552,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727532,1733745071562,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.562",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727533,1733745071572,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.572",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727534,1733745071582,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727535,1733745071593,"fUSD",-931.86023885,0.000243,2,"2024-12-09T11:51:11.593",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727536,1733745071604,"fUSD",-500.30097401,0.000243,2,"2024-12-09T11:51:11.604",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727537,1733745071614,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.614",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727538,1733745071626,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.626",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727539,1733745071637,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.637",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727540,1733745071647,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727541,1733745071657,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727542,1733745071667,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.667",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727543,1733745071677,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727544,1733745071686,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727545,1733745071697,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.697",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727546,1733745071707,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.707",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727547,1733745071717,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.717",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727548,1733745071727,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.727",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727549,1733745071737,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.737",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727550,1733745071747,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727551,1733745071757,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.757",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727552,1733745071767,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727553,1733745071776,"fUSD",-957.53428013,0.000243,2,"2024-12-09T11:51:11.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727554,1733745071786,"fUSD",-899.83840371,0.000243,2,"2024-12-09T11:51:11.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727555,1733745071796,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727556,1733745071808,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.808",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727557,1733745071818,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727558,1733745071828,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727559,1733745071839,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.839",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727560,1733745071852,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.852",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727561,1733745071862,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.862",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727562,1733745071872,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.872",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727563,1733745071883,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727564,1733745071892,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.892",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727565,1733745071903,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:11.903",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727566,1733745071913,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.913",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727567,1733745071924,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.924",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727568,1733745071935,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:11.935",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727569,1733745071945,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.945",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727570,1733745071961,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:11.961",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727571,1733745071971,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:11.971",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727572,1733745071982,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:11.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727573,1733745071992,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:11.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727574,1733745072002,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727575,1733745072012,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.012",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727576,1733745072022,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:12.022",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727577,1733745072032,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.032",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727578,1733745072042,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.042",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727579,1733745072052,"fUSD",-736.23213001,0.000243,2,"2024-12-09T11:51:12.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727580,1733745072062,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:12.062",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727581,1733745072073,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.073",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727582,1733745072084,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:12.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727583,1733745072094,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727584,1733745072104,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:12.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727585,1733745072113,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727586,1733745072123,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727587,1733745072134,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:12.134",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727588,1733745072144,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727589,1733745072154,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.154",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727590,1733745072164,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:12.164",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727591,1733745072173,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.173",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727592,1733745072183,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727593,1733745072193,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:12.193",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727594,1733745072203,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.203",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727595,1733745072212,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:12.212",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727596,1733745072222,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.222",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727597,1733745072232,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727598,1733745072242,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:12.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727599,1733745072253,"fUSD",-690.55913287,0.000243,2,"2024-12-09T11:51:12.253",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727600,1733745072263,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727601,1733745072274,"fUSD",-800.0,0.000243,2,"2024-12-09T11:51:12.274",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727602,1733745072284,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.284",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727603,1733745072294,"fUSD",-862.52138789,0.000243,2,"2024-12-09T11:51:12.294",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727604,1733745072306,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.306",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727605,1733745072319,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727606,1733745072329,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727607,1733745072339,"fUSD",-2400.0,0.000243,2,"2024-12-09T11:51:12.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727608,1733745072349,"fUSD",-4657.76189339,0.000243,2,"2024-12-09T11:51:12.349",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727609,1733745072359,"fUSD",-500.1175332,0.000243,2,"2024-12-09T11:51:12.359",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727610,1733745072369,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.369",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727611,1733745072379,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.379",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727612,1733745072389,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.389",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727613,1733745072400,"fUSD",-500.79568794,0.000243,2,"2024-12-09T11:51:12.400",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727614,1733745072410,"fUSD",-500.61931727,0.000243,2,"2024-12-09T11:51:12.410",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727615,1733745072575,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.575",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727616,1733745072585,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.585",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727617,1733745072595,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.595",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727618,1733745072605,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.605",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727619,1733745072614,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.614",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727620,1733745072623,"fUSD",-500.56178266,0.000243,2,"2024-12-09T11:51:12.623",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727621,1733745072633,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.633",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727622,1733745072642,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.642",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727623,1733745072652,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727624,1733745072661,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.661",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727625,1733745072671,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.671",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727626,1733745072680,"fUSD",-500.48626826,0.000243,2,"2024-12-09T11:51:12.680",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727627,1733745072689,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.689",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727628,1733745072699,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.699",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727629,1733745072708,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.708",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727630,1733745072718,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.718",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727631,1733745072727,"fUSD",-1000.0,0.000243,2,"2024-12-09T11:51:12.727",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727632,1733745072736,"fUSD",-1653.78044569,0.000243,2,"2024-12-09T11:51:12.736",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727633,1733745072745,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727634,1733745072754,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727635,1733745072764,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.764",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727636,1733745072773,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.773",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727637,1733745072783,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727638,1733745072792,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.792",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727639,1733745072802,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727640,1733745072814,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727641,1733745072823,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727642,1733745072832,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727643,1733745072846,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727644,1733745072856,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.856",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727645,1733745072866,"fUSD",-700.0,0.000243,2,"2024-12-09T11:51:12.866",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727646,1733745072876,"fUSD",-707.91167213,0.000243,2,"2024-12-09T11:51:12.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727647,1733745072887,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727648,1733745072897,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.897",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727649,1733745072907,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727650,1733745072917,"fUSD",-500.0,0.000243,2,"2024-12-09T11:51:12.917",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727651,1733745072926,"fUSD",-817.87,0.000243,2,"2024-12-09T11:51:12.926",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727652,1733745072936,"fUSD",-1200.0,0.00024302,30,"2024-12-09T11:51:12.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727653,1733745072946,"fUSD",-1200.0,0.00024305,30,"2024-12-09T11:51:12.946",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727654,1733745072955,"fUSD",-1200.0,0.00024309,30,"2024-12-09T11:51:12.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727655,1733745072965,"fUSD",-150.0,0.00024311,4,"2024-12-09T11:51:12.965",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727656,1733745072975,"fUSD",-1200.0,0.00024312,30,"2024-12-09T11:51:12.975",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727657,1733745072985,"fUSD",-1200.0,0.00024316,30,"2024-12-09T11:51:12.985",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727658,1733745072995,"fUSD",-150.0,0.00024317,120,"2024-12-09T11:51:12.995",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727659,1733745073005,"fUSD",-1200.0,0.0002432,30,"2024-12-09T11:51:13.005",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727660,1733745073014,"fUSD",-1200.0,0.00024323,30,"2024-12-09T11:51:13.014",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727661,1733745073023,"fUSD",-1200.0,0.00024327,30,"2024-12-09T11:51:13.023",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727662,1733745073033,"fUSD",-150.0,0.00024329,4,"2024-12-09T11:51:13.033",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727663,1733745073043,"fUSD",-1200.0,0.0002433,30,"2024-12-09T11:51:13.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727664,1733745073056,"fUSD",-1200.0,0.00024334,30,"2024-12-09T11:51:13.056",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727665,1733745073065,"fUSD",-1200.0,0.00024337,30,"2024-12-09T11:51:13.065",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727666,1733745073075,"fUSD",-1200.0,0.00024341,30,"2024-12-09T11:51:13.075",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727667,1733745073084,"fUSD",-501.61508551,0.00024343,2,"2024-12-09T11:51:13.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727668,1733745073094,"fUSD",-242.08645103,0.00024343,2,"2024-12-09T11:51:13.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727669,1733745073103,"fUSD",-500.0,0.00024343,2,"2024-12-09T11:51:13.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727670,1733745073113,"fUSD",-651.83873052,0.00024343,2,"2024-12-09T11:51:13.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727671,1733745073123,"fUSD",-1939.0,0.00024343,2,"2024-12-09T11:51:13.123",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727672,1733745073133,"fUSD",-500.0,0.00024343,2,"2024-12-09T11:51:13.133",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727673,1733745073143,"fUSD",-1200.0,0.00024344,30,"2024-12-09T11:51:13.143",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727674,1733745073153,"fUSD",-369.52376417,0.00024345,4,"2024-12-09T11:51:13.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727675,1733745073163,"fUSD",-170.34598617,0.00024345,4,"2024-12-09T11:51:13.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727676,1733745073173,"fUSD",-236.39968009,0.00024345,4,"2024-12-09T11:51:13.173",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727677,1733745073183,"fUSD",-1200.0,0.00024348,30,"2024-12-09T11:51:13.183",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727678,1733745073194,"fUSD",-1200.0,0.00024352,30,"2024-12-09T11:51:13.194",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727679,1733745073203,"fUSD",-1200.0,0.00024355,30,"2024-12-09T11:51:13.203",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727680,1733745073213,"fUSD",-1200.0,0.00024359,30,"2024-12-09T11:51:13.213",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727681,1733745073223,"fUSD",-152.0,0.0002436,7,"2024-12-09T11:51:13.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727682,1733745073233,"fUSD",-155.05874168,0.0002436,5,"2024-12-09T11:51:13.233",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727683,1733745073242,"fUSD",-152.0,0.0002436,21,"2024-12-09T11:51:13.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727684,1733745073252,"fUSD",-152.0,0.0002436,5,"2024-12-09T11:51:13.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727685,1733745073262,"fUSD",-1200.0,0.00024362,30,"2024-12-09T11:51:13.262",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727686,1733745073271,"fUSD",-1200.0,0.00024366,30,"2024-12-09T11:51:13.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727687,1733745073281,"fUSD",-1200.0,0.00024369,30,"2024-12-09T11:51:13.281",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727688,1733745073290,"fUSD",-1200.0,0.00024373,30,"2024-12-09T11:51:13.290",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727689,1733745073300,"fUSD",-369.52376417,0.00024395,4,"2024-12-09T11:51:13.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727690,1733745073314,"fUSD",-170.34598617,0.00024395,4,"2024-12-09T11:51:13.314",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727691,1733745073323,"fUSD",-236.39968009,0.00024395,4,"2024-12-09T11:51:13.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727692,1733745073333,"fUSD",-150.0,0.00024403,4,"2024-12-09T11:51:13.333",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727693,1733745073342,"fUSD",-1125.55,0.0002441,30,"2024-12-09T11:51:13.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727694,1733745073352,"fUSD",-338.20353504,0.0002442,2,"2024-12-09T11:51:13.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727695,1733745073363,"fUSD",-369.52376417,0.00024446,4,"2024-12-09T11:51:13.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727696,1733745073372,"fUSD",-170.34598617,0.00024446,4,"2024-12-09T11:51:13.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727697,1733745073382,"fUSD",-236.39968009,0.00024446,4,"2024-12-09T11:51:13.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727698,1733745073391,"fUSD",-16810.20698716,0.0002445,2,"2024-12-09T11:51:13.391",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727699,1733745073401,"fUSD",-16000.0,0.00024496,30,"2024-12-09T11:51:13.401",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727700,1733745073411,"fUSD",-369.52376417,0.00024496,4,"2024-12-09T11:51:13.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727701,1733745073420,"fUSD",-170.34598617,0.00024496,4,"2024-12-09T11:51:13.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727702,1733745073429,"fUSD",-262.56607825,0.00024496,4,"2024-12-09T11:51:13.429",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727703,1733745073440,"fUSD",-168.96413503,0.00024496,4,"2024-12-09T11:51:13.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727704,1733745073450,"fUSD",-236.39968009,0.00024496,4,"2024-12-09T11:51:13.450",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727705,1733745073461,"fUSD",-151.89720632,0.00024496,4,"2024-12-09T11:51:13.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727706,1733745073470,"fUSD",-215.16788527,0.00024496,4,"2024-12-09T11:51:13.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727707,1733745073480,"fUSD",-230.31921664,0.00024496,4,"2024-12-09T11:51:13.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727708,1733745073491,"fUSD",-274.01231514,0.00024496,4,"2024-12-09T11:51:13.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727709,1733745073501,"fUSD",-150.76980584,0.00024496,4,"2024-12-09T11:51:13.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727710,1733745073511,"fUSD",-231.74984794,0.00024496,4,"2024-12-09T11:51:13.511",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727711,1733745073521,"fUSD",-179.35332373,0.00024496,4,"2024-12-09T11:51:13.521",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727712,1733745073531,"fUSD",-1461403.7855464,0.000245,4,"2024-12-09T11:51:13.531",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727713,1733745073541,"fUSD",-35967.4148344,0.000245,4,"2024-12-09T11:51:13.541",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727714,1733745073551,"fUSD",-1600.0,0.00024533,2,"2024-12-09T11:51:13.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727715,1733745073563,"fUSD",-2000.0,0.00024533,2,"2024-12-09T11:51:13.563",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727716,1733745073573,"fUSD",-300.0,0.00024599,2,"2024-12-09T11:51:13.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727717,1733745073582,"fUSD",-150.0,0.00024615,120,"2024-12-09T11:51:13.582",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727718,1733745073592,"fUSD",-500.0,0.00024617,2,"2024-12-09T11:51:13.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727719,1733745073602,"fUSD",-1939.0,0.00024617,2,"2024-12-09T11:51:13.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727720,1733745073612,"fUSD",-500.0,0.00024617,2,"2024-12-09T11:51:13.612",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727721,1733745073621,"fUSD",-435.34,0.00024633,2,"2024-12-09T11:51:13.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727722,1733745073631,"fUSD",-435.34,0.00024633,2,"2024-12-09T11:51:13.631",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727723,1733745073640,"fUSD",-435.34,0.00024633,2,"2024-12-09T11:51:13.640",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727724,1733745073650,"fUSD",-435.34,0.00024633,2,"2024-12-09T11:51:13.650",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727725,1733745073659,"fUSD",-448.15,0.00024633,2,"2024-12-09T11:51:13.659",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727726,1733745073669,"fUSD",-500.0,0.00024657,2,"2024-12-09T11:51:13.669",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727727,1733745073679,"fUSD",-1000.0,0.00024657,89,"2024-12-09T11:51:13.679",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727728,1733745073688,"fUSD",-1000.0,0.00024657,89,"2024-12-09T11:51:13.688",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727729,1733745073698,"fUSD",-1000.0,0.00024657,89,"2024-12-09T11:51:13.698",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727730,1733745073707,"fUSD",-577.23134612,0.00024657,89,"2024-12-09T11:51:13.707",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727731,1733745073717,"fUSD",-1000.0,0.00024657,2,"2024-12-09T11:51:13.717",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727732,1733745073726,"fUSD",-409.94739244,0.00024657,2,"2024-12-09T11:51:13.726",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727733,1733745073735,"fUSD",-1000.0,0.00024658,2,"2024-12-09T11:51:13.735",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727734,1733745073745,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727735,1733745073755,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.755",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727736,1733745073764,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.764",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727737,1733745073774,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.774",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727738,1733745073784,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727739,1733745073794,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.794",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727740,1733745073804,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727741,1733745073814,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.814",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727742,1733745073823,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727743,1733745073832,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727744,1733745073844,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.844",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727745,1733745073856,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.856",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727746,1733745073865,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.865",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727747,1733745073875,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.875",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727748,1733745073884,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.884",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727749,1733745073894,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727750,1733745073904,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727751,1733745073913,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.913",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727752,1733745073923,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.923",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727753,1733745073933,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.933",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727754,1733745073943,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727755,1733745073953,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.953",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727756,1733745073964,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.964",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727757,1733745073973,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.973",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727758,1733745073983,"fUSD",-334.31656867,0.00024658,10,"2024-12-09T11:51:13.983",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727759,1733745073992,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:13.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727760,1733745074002,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.002",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727761,1733745074011,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727762,1733745074021,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.021",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727763,1733745074030,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727764,1733745074041,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.041",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727765,1733745074051,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.051",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727766,1733745074062,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.062",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727767,1733745074072,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727768,1733745074082,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.082",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727769,1733745074092,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.092",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727770,1733745074101,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.101",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727771,1733745074111,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.111",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727772,1733745074121,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727773,1733745074130,"fUSD",-8676.55,0.00024658,4,"2024-12-09T11:51:14.130",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727774,1733745074140,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727775,1733745074149,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727776,1733745074159,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727777,1733745074169,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727778,1733745074178,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.178",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727779,1733745074187,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727780,1733745074197,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727781,1733745074206,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727782,1733745074216,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.216",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727783,1733745074225,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.225",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727784,1733745074235,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727785,1733745074244,"fUSD",-300.0,0.00024658,10,"2024-12-09T11:51:14.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727786,1733745074254,"fUSD",-207.18015173,0.00024658,10,"2024-12-09T11:51:14.254",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727787,1733745074263,"fUSD",-2000.0,0.00024658,120,"2024-12-09T11:51:14.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727788,1733745074273,"fUSD",-2000.0,0.00024658,120,"2024-12-09T11:51:14.273",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727789,1733745074282,"fUSD",-2000.0,0.00024658,120,"2024-12-09T11:51:14.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727790,1733745074292,"fUSD",-2000.0,0.00024658,120,"2024-12-09T11:51:14.292",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727791,1733745074302,"fUSD",-2000.0,0.00024658,120,"2024-12-09T11:51:14.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727792,1733745074313,"fUSD",-2000.0,0.00024658,120,"2024-12-09T11:51:14.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727793,1733745074323,"fUSD",-2000.0,0.00024658,120,"2024-12-09T11:51:14.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727794,1733745074332,"fUSD",-2000.0,0.00024658,120,"2024-12-09T11:51:14.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727795,1733745074342,"fUSD",-2000.0,0.00024658,120,"2024-12-09T11:51:14.342",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727796,1733745074352,"fUSD",-2000.0,0.00024658,120,"2024-12-09T11:51:14.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727797,1733745074362,"fUSD",-4000.0,0.00024674,31,"2024-12-09T11:51:14.362",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727798,1733745074371,"fUSD",-214.80390244,0.000247,2,"2024-12-09T11:51:14.371",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727799,1733745074382,"fUSD",-400.0,0.000247,2,"2024-12-09T11:51:14.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727800,1733745074392,"fUSD",-947.0,0.000247,13,"2024-12-09T11:51:14.392",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727801,1733745074402,"fUSD",-200.0,0.000247,2,"2024-12-09T11:51:14.402",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727802,1733745074412,"fUSD",-500.0,0.000247,2,"2024-12-09T11:51:14.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727803,1733745074421,"fUSD",-1090.04,0.000247,2,"2024-12-09T11:51:14.421",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727804,1733745074431,"fUSD",-101774.76008941,0.00024742,10,"2024-12-09T11:51:14.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727805,1733745074441,"fUSD",-150.0,0.00024778,120,"2024-12-09T11:51:14.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727806,1733745074451,"fUSD",-2000.0,0.00024799,120,"2024-12-09T11:51:14.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727807,1733745074461,"fUSD",-500.0,0.00024799,120,"2024-12-09T11:51:14.461",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727808,1733745074471,"fUSD",-500.0,0.00024891,2,"2024-12-09T11:51:14.471",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727809,1733745074481,"fUSD",-1939.0,0.00024891,2,"2024-12-09T11:51:14.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727810,1733745074491,"fUSD",-500.0,0.00024891,2,"2024-12-09T11:51:14.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727811,1733745074501,"fUSD",-316.07955896,0.00024931,2,"2024-12-09T11:51:14.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727812,1733745074511,"fUSD",-2000.0,0.00024932,120,"2024-12-09T11:51:14.511",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727813,1733745074522,"fUSD",-2000.0,0.00024932,120,"2024-12-09T11:51:14.522",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727814,1733745074532,"fUSD",-2000.0,0.00024932,120,"2024-12-09T11:51:14.532",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727815,1733745074542,"fUSD",-2000.0,0.00024932,120,"2024-12-09T11:51:14.542",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727816,1733745074552,"fUSD",-2000.0,0.00024932,120,"2024-12-09T11:51:14.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727817,1733745074564,"fUSD",-2000.0,0.00024932,120,"2024-12-09T11:51:14.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727818,1733745074574,"fUSD",-2000.0,0.00024932,120,"2024-12-09T11:51:14.574",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727819,1733745074584,"fUSD",-2000.0,0.00024932,120,"2024-12-09T11:51:14.584",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727820,1733745074594,"fUSD",-2000.0,0.00024932,120,"2024-12-09T11:51:14.594",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727821,1733745074603,"fUSD",-2000.0,0.00024932,120,"2024-12-09T11:51:14.603",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727822,1733745074613,"fUSD",-20810.27435569,0.0002496,10,"2024-12-09T11:51:14.613",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727823,1733745074622,"fUSD",-500.0,0.00024981,120,"2024-12-09T11:51:14.622",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727824,1733745074632,"fUSD",-150.0,0.00024996,120,"2024-12-09T11:51:14.632",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727825,1733745074642,"fUSD",-50000.0,0.00025,2,"2024-12-09T11:51:14.642",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727826,1733745074652,"fUSD",-254.17843234,0.00025,2,"2024-12-09T11:51:14.652",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727827,1733745074662,"fUSD",-3619.51979539,0.00025,2,"2024-12-09T11:51:14.662",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727828,1733745074672,"fUSD",-300.0,0.00025,20,"2024-12-09T11:51:14.672",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727829,1733745074682,"fUSD",-120551.73882337,0.00025,2,"2024-12-09T11:51:14.682",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727830,1733745074692,"fUSD",-1023.03933362,0.00025,60,"2024-12-09T11:51:14.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727831,1733745074702,"fUSD",-2372.0226179,0.00025,30,"2024-12-09T11:51:14.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727832,1733745074712,"fUSD",-102274.60850944,0.00025,2,"2024-12-09T11:51:14.712",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727833,1733745074722,"fUSD",-3349.96091864,0.00025,60,"2024-12-09T11:51:14.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727834,1733745074732,"fUSD",-1589.89652293,0.00025,2,"2024-12-09T11:51:14.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727835,1733745074743,"fUSD",-1487.2243584,0.00025,60,"2024-12-09T11:51:14.743",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727836,1733745074754,"fUSD",-2906.36896525,0.00025,2,"2024-12-09T11:51:14.754",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727837,1733745074764,"fUSD",-200.00538933,0.00025,2,"2024-12-09T11:51:14.764",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727838,1733745074775,"fUSD",-540.0,0.00025,2,"2024-12-09T11:51:14.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727839,1733745074785,"fUSD",-304.0,0.00025,30,"2024-12-09T11:51:14.785",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727840,1733745074796,"fUSD",-1000.0,0.00025,60,"2024-12-09T11:51:14.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727841,1733745074807,"fUSD",-5000.0,0.00025,7,"2024-12-09T11:51:14.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727842,1733745074817,"fUSD",-46945.92475711,0.00025,10,"2024-12-09T11:51:14.817",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727843,1733745074827,"fUSD",-2200.0,0.00025,30,"2024-12-09T11:51:14.827",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727844,1733745074837,"fUSD",-10970.20629602,0.00025,2,"2024-12-09T11:51:14.837",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727845,1733745074850,"fUSD",-10000.0,0.00025,2,"2024-12-09T11:51:14.850",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727846,1733745074860,"fUSD",-3600.0,0.00025,26,"2024-12-09T11:51:14.860",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727847,1733745074869,"fUSD",-500.0,0.00025,15,"2024-12-09T11:51:14.869",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727848,1733745074879,"fUSD",-10000.0,0.00025,16,"2024-12-09T11:51:14.879",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727849,1733745074890,"fUSD",-13101.61,0.00025,3,"2024-12-09T11:51:14.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727850,1733745074901,"fUSD",-4912.72003394,0.00025,30,"2024-12-09T11:51:14.901",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727851,1733745074911,"fUSD",-1133.0,0.00025,60,"2024-12-09T11:51:14.911",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727852,1733745074921,"fUSD",-150.0,0.00025,2,"2024-12-09T11:51:14.921",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727853,1733745074931,"fUSD",-10016.45855632,0.00025,2,"2024-12-09T11:51:14.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727854,1733745074940,"fUSD",-7805.50347598,0.00025,7,"2024-12-09T11:51:14.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727855,1733745074950,"fUSD",-11295.7004328,0.00025,7,"2024-12-09T11:51:14.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727856,1733745074961,"fUSD",-523.49184114,0.00025,30,"2024-12-09T11:51:14.961",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727857,1733745074971,"fUSD",-150.0,0.00025,2,"2024-12-09T11:51:14.971",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727858,1733745074981,"fUSD",-21515.90443588,0.00025,10,"2024-12-09T11:51:14.981",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727859,1733745074990,"fUSD",-3250.0,0.00025,120,"2024-12-09T11:51:14.990",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727860,1733745074999,"fUSD",-3788.363873,0.00025,60,"2024-12-09T11:51:14.999",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727861,1733745075009,"fUSD",-11700.0,0.00025,2,"2024-12-09T11:51:15.009",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727862,1733745075019,"fUSD",-157.55966765,0.00025,10,"2024-12-09T11:51:15.019",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727863,1733745075029,"fUSD",-750.0,0.00025,2,"2024-12-09T11:51:15.029",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727864,1733745075038,"fUSD",-2000.0,0.00025,2,"2024-12-09T11:51:15.038",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727865,1733745075049,"fUSD",-605.506964,0.00025,2,"2024-12-09T11:51:15.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727866,1733745075061,"fUSD",-3640.98,0.00025,120,"2024-12-09T11:51:15.061",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727867,1733745075071,"fUSD",-1013.42,0.00025,2,"2024-12-09T11:51:15.071",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727868,1733745075080,"fUSD",-1013.42,0.00025,2,"2024-12-09T11:51:15.080",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727869,1733745075090,"fUSD",-3672.0,0.00025,120,"2024-12-09T11:51:15.090",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727870,1733745075099,"fUSD",-174.929,0.00025,2,"2024-12-09T11:51:15.099",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727871,1733745075109,"fUSD",-150.0,0.00025002,120,"2024-12-09T11:51:15.109",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727872,1733745075118,"fUSD",-2000.0,0.00025014,120,"2024-12-09T11:51:15.118",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727873,1733745075128,"fUSD",-2000.0,0.00025014,120,"2024-12-09T11:51:15.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727874,1733745075137,"fUSD",-2000.0,0.00025014,120,"2024-12-09T11:51:15.137",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727875,1733745075146,"fUSD",-2000.0,0.00025014,120,"2024-12-09T11:51:15.146",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727876,1733745075156,"fUSD",-2000.0,0.00025014,120,"2024-12-09T11:51:15.156",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727877,1733745075166,"fUSD",-2000.0,0.00025014,120,"2024-12-09T11:51:15.166",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727878,1733745075175,"fUSD",-2000.0,0.00025014,120,"2024-12-09T11:51:15.175",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727879,1733745075185,"fUSD",-2000.0,0.00025014,120,"2024-12-09T11:51:15.185",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727880,1733745075195,"fUSD",-2000.0,0.00025014,120,"2024-12-09T11:51:15.195",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727881,1733745075204,"fUSD",-2000.0,0.00025014,120,"2024-12-09T11:51:15.204",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727882,1733745075214,"fUSD",-150.0,0.00025043,120,"2024-12-09T11:51:15.214",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727883,1733745075224,"fUSD",-3229.26720984,0.000251,2,"2024-12-09T11:51:15.224",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727884,1733745075233,"fUSD",-500.0,0.00025135,120,"2024-12-09T11:51:15.233",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727885,1733745075243,"fUSD",-500.0,0.00025165,2,"2024-12-09T11:51:15.243",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727886,1733745075253,"fUSD",-1939.0,0.00025165,2,"2024-12-09T11:51:15.253",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727887,1733745075263,"fUSD",-500.0,0.00025165,2,"2024-12-09T11:51:15.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727888,1733745075273,"fUSD",-947.0,0.000252,13,"2024-12-09T11:51:15.273",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727889,1733745075282,"fUSD",-200.0,0.00025201,120,"2024-12-09T11:51:15.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727890,1733745075292,"fUSD",-30000.0,0.0002525,30,"2024-12-09T11:51:15.292",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727891,1733745075302,"fUSD",-2000.0,0.00025252,120,"2024-12-09T11:51:15.302",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727892,1733745075313,"fUSD",-280.0,0.000253,10,"2024-12-09T11:51:15.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727893,1733745075323,"fUSD",-1000.0,0.000254,120,"2024-12-09T11:51:15.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727894,1733745075332,"fUSD",-2886.9,0.00025407,7,"2024-12-09T11:51:15.332",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727895,1733745075341,"fUSD",-2886.9,0.00025407,7,"2024-12-09T11:51:15.341",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727896,1733745075351,"fUSD",-2886.9,0.00025407,7,"2024-12-09T11:51:15.351",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727897,1733745075360,"fUSD",-2886.9,0.00025407,7,"2024-12-09T11:51:15.360",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727898,1733745075370,"fUSD",-500.0,0.00025439,2,"2024-12-09T11:51:15.370",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727899,1733745075380,"fUSD",-1939.0,0.00025439,2,"2024-12-09T11:51:15.380",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727900,1733745075389,"fUSD",-663.13844922,0.00025439,2,"2024-12-09T11:51:15.389",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727901,1733745075399,"fUSD",-30000.0,0.000255,30,"2024-12-09T11:51:15.399",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727902,1733745075409,"fUSD",-1455.08930832,0.000255,60,"2024-12-09T11:51:15.409",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727903,1733745075419,"fUSD",-153.49,0.00025548,2,"2024-12-09T11:51:15.419",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727904,1733745075429,"fUSD",-25618.49152977,0.00025648,2,"2024-12-09T11:51:15.429",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727905,1733745075438,"fUSD",-2886.9,0.00025681,7,"2024-12-09T11:51:15.438",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727906,1733745075448,"fUSD",-2886.9,0.00025681,7,"2024-12-09T11:51:15.448",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727907,1733745075458,"fUSD",-151.0,0.00025688,2,"2024-12-09T11:51:15.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727908,1733745075468,"fUSD",-600.0,0.000257,120,"2024-12-09T11:51:15.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727909,1733745075477,"fUSD",-947.0,0.000257,14,"2024-12-09T11:51:15.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727910,1733745075488,"fUSD",-500.0,0.00025713,2,"2024-12-09T11:51:15.488",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727911,1733745075498,"fUSD",-1939.0,0.00025713,2,"2024-12-09T11:51:15.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727912,1733745075508,"fUSD",-30000.0,0.0002575,30,"2024-12-09T11:51:15.508",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727913,1733745075518,"fUSD",-2000.0,0.00025799,120,"2024-12-09T11:51:15.518",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727914,1733745075528,"fUSD",-900.0,0.000258,120,"2024-12-09T11:51:15.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727915,1733745075538,"fUSD",-150.0,0.00025883,120,"2024-12-09T11:51:15.538",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727916,1733745075547,"fUSD",-2886.9,0.00025954,7,"2024-12-09T11:51:15.547",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727917,1733745075559,"fUSD",-2886.9,0.00025954,7,"2024-12-09T11:51:15.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727918,1733745075569,"fUSD",-500.0,0.00025969,120,"2024-12-09T11:51:15.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727919,1733745075579,"fUSD",-500.0,0.00025987,2,"2024-12-09T11:51:15.579",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727920,1733745075589,"fUSD",-1939.0,0.00025987,2,"2024-12-09T11:51:15.589",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727921,1733745075599,"fUSD",-572.81229328,0.0002599,2,"2024-12-09T11:51:15.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727922,1733745075608,"fUSD",-50000.0,0.00026,2,"2024-12-09T11:51:15.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727923,1733745075618,"fUSD",-4316.62962307,0.00026,2,"2024-12-09T11:51:15.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727924,1733745075627,"fUSD",-4433.65,0.00026,2,"2024-12-09T11:51:15.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727925,1733745075636,"fUSD",-800.0,0.00026,120,"2024-12-09T11:51:15.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727926,1733745075646,"fUSD",-50000.0,0.00026,120,"2024-12-09T11:51:15.646",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727927,1733745075655,"fUSD",-3600.0,0.00026,27,"2024-12-09T11:51:15.655",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727928,1733745075664,"fUSD",-350.0,0.00026,26,"2024-12-09T11:51:15.664",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727929,1733745075673,"fUSD",-10000.0,0.00026,16,"2024-12-09T11:51:15.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727930,1733745075683,"fUSD",-13535.30068986,0.00026,3,"2024-12-09T11:51:15.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727931,1733745075692,"fUSD",-14116.3461,0.00026,2,"2024-12-09T11:51:15.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727932,1733745075702,"fUSD",-1012.64970757,0.00026,20,"2024-12-09T11:51:15.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727933,1733745075711,"fUSD",-30000.0,0.00026,30,"2024-12-09T11:51:15.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727934,1733745075720,"fUSD",-30000.0,0.00026,14,"2024-12-09T11:51:15.720",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727935,1733745075729,"fUSD",-200.0,0.00026,2,"2024-12-09T11:51:15.729",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727936,1733745075738,"fUSD",-35967.4148344,0.00026,4,"2024-12-09T11:51:15.738",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727937,1733745075747,"fUSD",-997.20964168,0.00026,2,"2024-12-09T11:51:15.747",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727938,1733745075756,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727939,1733745075765,"fUSD",-500.47137461,0.00026,2,"2024-12-09T11:51:15.765",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727940,1733745075775,"fUSD",-297.19012242,0.00026,2,"2024-12-09T11:51:15.775",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727941,1733745075784,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727942,1733745075793,"fUSD",-475.24133958,0.00026,2,"2024-12-09T11:51:15.793",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727943,1733745075802,"fUSD",-546.77729366,0.00026,2,"2024-12-09T11:51:15.802",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727944,1733745075813,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.813",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727945,1733745075823,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.823",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727946,1733745075832,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.832",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727947,1733745075842,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.842",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727948,1733745075855,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.855",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727949,1733745075864,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.864",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727950,1733745075874,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.874",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727951,1733745075883,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.883",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727952,1733745075894,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.894",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727953,1733745075904,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:15.904",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727954,1733745076066,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727955,1733745076076,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727956,1733745076085,"fUSD",-953.82500204,0.00026,2,"2024-12-09T11:51:16.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727957,1733745076095,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727958,1733745076104,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727959,1733745076113,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.113",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727960,1733745076122,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.122",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727961,1733745076131,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727962,1733745076141,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.141",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727963,1733745076150,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727964,1733745076160,"fUSD",-706.5710406,0.00026,2,"2024-12-09T11:51:16.160",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727965,1733745076168,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727966,1733745076177,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.177",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727967,1733745076187,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727968,1733745076196,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.196",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727969,1733745076205,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.205",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727970,1733745076214,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.214",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727971,1733745076223,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.223",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727972,1733745076232,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727973,1733745076242,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727974,1733745076251,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.251",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727975,1733745076260,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727976,1733745076270,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.270",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727977,1733745076279,"fUSD",-156.73740761,0.00026,2,"2024-12-09T11:51:16.279",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727978,1733745076288,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.288",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727979,1733745076298,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.298",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727980,1733745076310,"fUSD",-938.19696458,0.00026,2,"2024-12-09T11:51:16.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727981,1733745076320,"fUSD",-473.21871603,0.00026,2,"2024-12-09T11:51:16.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727982,1733745076329,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727983,1733745076339,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727984,1733745076347,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.347",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727985,1733745076357,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727986,1733745076366,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.366",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727987,1733745076375,"fUSD",-187.20805384,0.00026,2,"2024-12-09T11:51:16.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727988,1733745076384,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.384",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727989,1733745076394,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727990,1733745076403,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727991,1733745076413,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727992,1733745076422,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727993,1733745076432,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.432",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727994,1733745076441,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727995,1733745076451,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.451",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727996,1733745076460,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.460",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727997,1733745076470,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727998,1733745076480,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.480",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344727999,1733745076490,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.490",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728000,1733745076499,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.499",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728001,1733745076509,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.509",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728002,1733745076519,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.519",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728003,1733745076528,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.528",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728004,1733745076538,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.538",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728005,1733745076548,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.548",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728006,1733745076559,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:16.559",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728007,1733745076569,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.569",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728008,1733745076579,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.579",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728009,1733745076588,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.588",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728010,1733745076598,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.598",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728011,1733745076608,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728012,1733745076617,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.617",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728013,1733745076626,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.626",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728014,1733745076635,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.635",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728015,1733745076645,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.645",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728016,1733745076654,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728017,1733745076663,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.663",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728018,1733745076673,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.673",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728019,1733745076682,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.682",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728020,1733745076692,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.692",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728021,1733745076702,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728022,1733745076711,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728023,1733745076721,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.721",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728024,1733745076730,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728025,1733745076739,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728026,1733745076749,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728027,1733745076759,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.759",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728028,1733745076769,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.769",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728029,1733745076778,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.778",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728030,1733745076787,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.787",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728031,1733745076796,"fUSD",-800.0,0.00026,2,"2024-12-09T11:51:16.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728032,1733745076807,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.807",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728033,1733745076817,"fUSD",-2400.0,0.00026,2,"2024-12-09T11:51:16.817",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728034,1733745076826,"fUSD",-928.80608694,0.00026,2,"2024-12-09T11:51:16.826",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728035,1733745076835,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728036,1733745076847,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:16.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728037,1733745076857,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:16.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728038,1733745076866,"fUSD",-273.81232503,0.00026,2,"2024-12-09T11:51:16.866",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728039,1733745076876,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728040,1733745076885,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.885",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728041,1733745076896,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728042,1733745076906,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:16.906",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728043,1733745076915,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.915",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728044,1733745076925,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:16.925",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728045,1733745076934,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:16.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728046,1733745076943,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:16.943",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728047,1733745076952,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:16.952",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728048,1733745076962,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:16.962",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728049,1733745076972,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:16.972",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728050,1733745076982,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:16.982",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728051,1733745076992,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:16.992",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728052,1733745077001,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:17.001",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728053,1733745077011,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:17.011",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728054,1733745077020,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:17.020",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728055,1733745077030,"fUSD",-207.86137997,0.00026,2,"2024-12-09T11:51:17.030",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728056,1733745077040,"fUSD",-159.97143866,0.00026,2,"2024-12-09T11:51:17.040",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728057,1733745077049,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.049",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728058,1733745077063,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728059,1733745077074,"fUSD",-985.30517558,0.00026,2,"2024-12-09T11:51:17.074",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728060,1733745077084,"fUSD",-969.01551873,0.00026,2,"2024-12-09T11:51:17.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728061,1733745077094,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:17.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728062,1733745077104,"fUSD",-159.06896745,0.00026,2,"2024-12-09T11:51:17.104",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728063,1733745077114,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.114",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728064,1733745077124,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.124",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728065,1733745077134,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.134",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728066,1733745077144,"fUSD",-810.0,0.00026,2,"2024-12-09T11:51:17.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728067,1733745077153,"fUSD",-162.8325884,0.00026,2,"2024-12-09T11:51:17.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728068,1733745077163,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728069,1733745077172,"fUSD",-1000.0,0.00026,2,"2024-12-09T11:51:17.172",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728070,1733745077182,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.182",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728071,1733745077191,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.191",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728072,1733745077200,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728073,1733745077210,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.210",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728074,1733745077219,"fUSD",-159.29646985,0.00026,2,"2024-12-09T11:51:17.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728075,1733745077228,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.228",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728076,1733745077238,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728077,1733745077248,"fUSD",-475.24133958,0.00026,2,"2024-12-09T11:51:17.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728078,1733745077257,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728079,1733745077267,"fUSD",-500.7,0.00026,2,"2024-12-09T11:51:17.267",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728080,1733745077276,"fUSD",-687.34753946,0.00026,2,"2024-12-09T11:51:17.276",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728081,1733745077285,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.285",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728082,1733745077295,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.295",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728083,1733745077307,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.307",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728084,1733745077319,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728085,1733745077329,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728086,1733745077339,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.339",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728087,1733745077348,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.348",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728088,1733745077357,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.357",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728089,1733745077367,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728090,1733745077376,"fUSD",-700.0,0.00026,2,"2024-12-09T11:51:17.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728091,1733745077385,"fUSD",-473.21871603,0.00026,2,"2024-12-09T11:51:17.385",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728092,1733745077394,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.394",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728093,1733745077403,"fUSD",-500.7,0.00026,2,"2024-12-09T11:51:17.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728094,1733745077412,"fUSD",-475.24133958,0.00026,2,"2024-12-09T11:51:17.412",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728095,1733745077422,"fUSD",-473.21871603,0.00026,2,"2024-12-09T11:51:17.422",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728096,1733745077431,"fUSD",-473.21871603,0.00026,2,"2024-12-09T11:51:17.431",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728097,1733745077440,"fUSD",-475.24133958,0.00026,2,"2024-12-09T11:51:17.440",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728098,1733745077449,"fUSD",-328.87317529,0.00026,2,"2024-12-09T11:51:17.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728099,1733745077458,"fUSD",-303.30050601,0.00026,2,"2024-12-09T11:51:17.458",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728100,1733745077468,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.468",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728101,1733745077477,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.477",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728102,1733745077486,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728103,1733745077495,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728104,1733745077504,"fUSD",-500.0,0.00026,2,"2024-12-09T11:51:17.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728105,1733745077512,"fUSD",-604.0,0.00026027,120,"2024-12-09T11:51:17.512",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728106,1733745077522,"fUSD",-599.0,0.00026027,120,"2024-12-09T11:51:17.522",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728107,1733745077531,"fUSD",-519.557933,0.0002604,2,"2024-12-09T11:51:17.531",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728108,1733745077541,"fUSD",-500.0,0.00026042,120,"2024-12-09T11:51:17.541",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728109,1733745077550,"fUSD",-947.0,0.000262,14,"2024-12-09T11:51:17.550",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728110,1733745077562,"fUSD",-2886.9,0.00026227,7,"2024-12-09T11:51:17.562",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728111,1733745077571,"fUSD",-2886.9,0.00026227,7,"2024-12-09T11:51:17.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728112,1733745077580,"fUSD",-500.0,0.00026261,2,"2024-12-09T11:51:17.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728113,1733745077590,"fUSD",-1939.0,0.00026261,2,"2024-12-09T11:51:17.590",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728114,1733745077599,"fUSD",-2000.0,0.00026262,120,"2024-12-09T11:51:17.599",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728115,1733745077608,"fUSD",-502.392098,0.00026299,120,"2024-12-09T11:51:17.608",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728116,1733745077618,"fUSD",-200.0,0.00026335,120,"2024-12-09T11:51:17.618",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728117,1733745077627,"fUSD",-26209.82976239,0.000264,2,"2024-12-09T11:51:17.627",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728118,1733745077636,"fUSD",-1000.0,0.000264,120,"2024-12-09T11:51:17.636",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728119,1733745077648,"fUSD",-2000.0,0.00026414,7,"2024-12-09T11:51:17.648",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728120,1733745077657,"fUSD",-3500.0,0.00026414,7,"2024-12-09T11:51:17.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728121,1733745077666,"fUSD",-500.0,0.00026414,7,"2024-12-09T11:51:17.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728122,1733745077676,"fUSD",-406.01,0.00026484,2,"2024-12-09T11:51:17.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728123,1733745077685,"fUSD",-30000.0,0.000265,30,"2024-12-09T11:51:17.685",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728124,1733745077695,"fUSD",-3000.0,0.000265,2,"2024-12-09T11:51:17.695",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728125,1733745077704,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.704",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728126,1733745077713,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.713",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728127,1733745077723,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.723",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728128,1733745077732,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.732",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728129,1733745077742,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.742",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728130,1733745077752,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.752",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728131,1733745077761,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.761",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728132,1733745077771,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.771",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728133,1733745077780,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.780",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728134,1733745077789,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.789",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728135,1733745077798,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.798",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728136,1733745077810,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.810",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728137,1733745077819,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.819",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728138,1733745077828,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.828",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728139,1733745077838,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.838",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728140,1733745077851,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.851",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728141,1733745077860,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.860",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728142,1733745077869,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.869",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728143,1733745077878,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728144,1733745077890,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.890",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728145,1733745077899,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.899",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728146,1733745077908,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.908",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728147,1733745077918,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.918",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728148,1733745077929,"fUSD",-6210.87,0.000265,31,"2024-12-09T11:51:17.929",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728149,1733745077939,"fUSD",-2886.9,0.000265,7,"2024-12-09T11:51:17.939",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728150,1733745077949,"fUSD",-2886.9,0.000265,7,"2024-12-09T11:51:17.949",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728151,1733745077958,"fUSD",-500.0,0.00026535,2,"2024-12-09T11:51:17.958",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728152,1733745077969,"fUSD",-1939.0,0.00026535,2,"2024-12-09T11:51:17.969",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728153,1733745077978,"fUSD",-31510.47445743,0.000266,2,"2024-12-09T11:51:17.978",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728154,1733745077987,"fUSD",-500.24,0.00026667,10,"2024-12-09T11:51:17.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728155,1733745077996,"fUSD",-947.0,0.000267,15,"2024-12-09T11:51:17.996",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728156,1733745078006,"fUSD",-1533.518195,0.00026745,2,"2024-12-09T11:51:18.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728157,1733745078016,"fUSD",-1013.42,0.00026745,2,"2024-12-09T11:51:18.016",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728158,1733745078025,"fUSD",-2886.9,0.00026774,7,"2024-12-09T11:51:18.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728159,1733745078035,"fUSD",-2886.9,0.00026774,7,"2024-12-09T11:51:18.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728160,1733745078045,"fUSD",-2000.0,0.00026799,120,"2024-12-09T11:51:18.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728161,1733745078054,"fUSD",-500.0,0.00026803,120,"2024-12-09T11:51:18.054",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728162,1733745078066,"fUSD",-974.00059625,0.00026809,2,"2024-12-09T11:51:18.066",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728163,1733745078076,"fUSD",-1939.0,0.00026809,2,"2024-12-09T11:51:18.076",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728164,1733745078085,"fUSD",-20365.20698721,0.00026874,30,"2024-12-09T11:51:18.085",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728165,1733745078095,"fUSD",-150.0,0.00026961,120,"2024-12-09T11:51:18.095",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728166,1733745078105,"fUSD",-1090.04,0.00026964,2,"2024-12-09T11:51:18.105",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728167,1733745078115,"fUSD",-1125.55,0.00026994,30,"2024-12-09T11:51:18.115",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728168,1733745078125,"fUSD",-50000.0,0.00027,3,"2024-12-09T11:51:18.125",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728169,1733745078135,"fUSD",-250.0,0.00027,2,"2024-12-09T11:51:18.135",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728170,1733745078144,"fUSD",-381.03288086,0.00027,2,"2024-12-09T11:51:18.144",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728171,1733745078153,"fUSD",-678.31494512,0.00027,120,"2024-12-09T11:51:18.153",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728172,1733745078163,"fUSD",-2000.0,0.00027,120,"2024-12-09T11:51:18.163",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728173,1733745078172,"fUSD",-987.97825722,0.00027,2,"2024-12-09T11:51:18.172",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728174,1733745078182,"fUSD",-689.03585563,0.00027,120,"2024-12-09T11:51:18.182",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728175,1733745078192,"fUSD",-1000.0,0.00027,120,"2024-12-09T11:51:18.192",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728176,1733745078202,"fUSD",-33000.0,0.00027,120,"2024-12-09T11:51:18.202",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728177,1733745078212,"fUSD",-3600.0,0.00027,28,"2024-12-09T11:51:18.212",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728178,1733745078222,"fUSD",-4796.62297302,0.00027,120,"2024-12-09T11:51:18.222",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728179,1733745078232,"fUSD",-5421.09,0.00027,120,"2024-12-09T11:51:18.232",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728180,1733745078242,"fUSD",-5243.08,0.00027,120,"2024-12-09T11:51:18.242",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728181,1733745078252,"fUSD",-3812.52110913,0.00027,60,"2024-12-09T11:51:18.252",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728182,1733745078262,"fUSD",-10000.0,0.00027,7,"2024-12-09T11:51:18.262",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728183,1733745078271,"fUSD",-5556.0,0.00027,120,"2024-12-09T11:51:18.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728184,1733745078281,"fUSD",-4000.0,0.00027,2,"2024-12-09T11:51:18.281",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728185,1733745078291,"fUSD",-10000.0,0.00027,18,"2024-12-09T11:51:18.291",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728186,1733745078301,"fUSD",-30000.0,0.00027,30,"2024-12-09T11:51:18.301",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728187,1733745078313,"fUSD",-2228.99204229,0.00027,120,"2024-12-09T11:51:18.313",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728188,1733745078323,"fUSD",-6654.0559269,0.00027,60,"2024-12-09T11:51:18.323",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728189,1733745078333,"fUSD",-9506.8695466,0.00027,120,"2024-12-09T11:51:18.333",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728190,1733745078343,"fUSD",-54750.0,0.00027,10,"2024-12-09T11:51:18.343",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728191,1733745078353,"fUSD",-2000.0,0.00027,2,"2024-12-09T11:51:18.353",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728192,1733745078363,"fUSD",-800.0,0.00027,2,"2024-12-09T11:51:18.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728193,1733745078372,"fUSD",-2084.233253,0.0002701,2,"2024-12-09T11:51:18.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728194,1733745078382,"fUSD",-2886.9,0.00027047,7,"2024-12-09T11:51:18.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728195,1733745078391,"fUSD",-2886.9,0.00027047,7,"2024-12-09T11:51:18.391",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728196,1733745078401,"fUSD",-1939.0,0.00027083,2,"2024-12-09T11:51:18.401",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728197,1733745078411,"fUSD",-500.0,0.00027102,120,"2024-12-09T11:51:18.411",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728198,1733745078420,"fUSD",-3505.37,0.00027123,2,"2024-12-09T11:51:18.420",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728199,1733745078430,"fUSD",-947.0,0.000272,15,"2024-12-09T11:51:18.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728200,1733745078439,"fUSD",-2000.0,0.00027272,120,"2024-12-09T11:51:18.439",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728201,1733745078449,"fUSD",-2886.9,0.0002732,7,"2024-12-09T11:51:18.449",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728202,1733745078459,"fUSD",-2886.9,0.0002732,7,"2024-12-09T11:51:18.459",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728203,1733745078470,"fUSD",-1939.0,0.00027357,2,"2024-12-09T11:51:18.470",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728204,1733745078481,"fUSD",-11906.87653044,0.0002736,120,"2024-12-09T11:51:18.481",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728205,1733745078491,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728206,1733745078501,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728207,1733745078511,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.511",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728208,1733745078521,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.521",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728209,1733745078531,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.531",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728210,1733745078540,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.540",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728211,1733745078550,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.550",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728212,1733745078561,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.561",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728213,1733745078570,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.570",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728214,1733745078581,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.581",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728215,1733745078591,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.591",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728216,1733745078601,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.601",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728217,1733745078611,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728218,1733745078620,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.620",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728219,1733745078630,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728220,1733745078639,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728221,1733745078649,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728222,1733745078658,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.658",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728223,1733745078668,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.668",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728224,1733745078677,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.677",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728225,1733745078687,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.687",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728226,1733745078697,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.697",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728227,1733745078706,"fUSD",-531.82,0.00027397,2,"2024-12-09T11:51:18.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728228,1733745078716,"fUSD",-531.83368664,0.00027397,2,"2024-12-09T11:51:18.716",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728229,1733745078727,"fUSD",-2100.0,0.00027397,30,"2024-12-09T11:51:18.727",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728230,1733745078737,"fUSD",-922.99529274,0.00027397,30,"2024-12-09T11:51:18.737",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728231,1733745078746,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.746",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728232,1733745078756,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728233,1733745078766,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.766",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728234,1733745078776,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.776",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728235,1733745078785,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.785",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728236,1733745078795,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728237,1733745078804,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728238,1733745078815,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.815",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728239,1733745078825,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728240,1733745078835,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728241,1733745078846,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.846",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728242,1733745078857,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728243,1733745078867,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728244,1733745078876,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.876",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728245,1733745078887,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728246,1733745078896,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728247,1733745078906,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.906",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728248,1733745078916,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728249,1733745078927,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728250,1733745078938,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.938",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728251,1733745078947,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.947",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728252,1733745078957,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.957",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728253,1733745078968,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.968",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728254,1733745078977,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728255,1733745078987,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:18.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728256,1733745078996,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:18.996",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728257,1733745079006,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:19.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728258,1733745079015,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.015",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728259,1733745079025,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:19.025",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728260,1733745079035,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.035",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728261,1733745079044,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:19.044",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728262,1733745079054,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.054",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728263,1733745079070,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:19.070",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728264,1733745079084,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728265,1733745079094,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:19.094",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728266,1733745079260,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.260",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728267,1733745079271,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:19.271",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728268,1733745079282,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728269,1733745079293,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:19.293",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728270,1733745079303,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728271,1733745079315,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:19.315",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728272,1733745079325,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.325",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728273,1733745079335,"fUSD",-1790.49,0.00027397,2,"2024-12-09T11:51:19.335",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728274,1733745079344,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.344",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728275,1733745079354,"fUSD",-1790.52548899,0.00027397,2,"2024-12-09T11:51:19.354",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728276,1733745079363,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728277,1733745079372,"fUSD",-507.13,0.00027397,120,"2024-12-09T11:51:19.372",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728278,1733745079382,"fUSD",-507.19980471,0.00027397,120,"2024-12-09T11:51:19.382",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728279,1733745079393,"fUSD",-2000.0,0.00027397,15,"2024-12-09T11:51:19.393",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728280,1733745079403,"fUSD",-2000.0,0.00027397,15,"2024-12-09T11:51:19.403",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728281,1733745079413,"fUSD",-2000.0,0.00027397,15,"2024-12-09T11:51:19.413",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728282,1733745079424,"fUSD",-2000.0,0.00027397,15,"2024-12-09T11:51:19.424",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728283,1733745079434,"fUSD",-2000.0,0.00027397,15,"2024-12-09T11:51:19.434",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728284,1733745079444,"fUSD",-2000.0,0.00027397,15,"2024-12-09T11:51:19.444",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728285,1733745079455,"fUSD",-2000.0,0.00027397,15,"2024-12-09T11:51:19.455",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728286,1733745079465,"fUSD",-2000.0,0.00027397,15,"2024-12-09T11:51:19.465",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728287,1733745079475,"fUSD",-2000.0,0.00027397,15,"2024-12-09T11:51:19.475",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728288,1733745079485,"fUSD",-2000.0,0.00027397,15,"2024-12-09T11:51:19.485",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728289,1733745079495,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.495",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728290,1733745079504,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.504",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728291,1733745079514,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.514",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728292,1733745079524,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.524",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728293,1733745079533,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.533",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728294,1733745079543,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.543",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728295,1733745079552,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.552",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728296,1733745079564,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.564",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728297,1733745079573,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.573",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728298,1733745079583,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728299,1733745079592,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728300,1733745079602,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728301,1733745079611,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728302,1733745079621,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728303,1733745079630,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728304,1733745079639,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728305,1733745079649,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.649",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728306,1733745079657,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728307,1733745079666,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728308,1733745079675,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.675",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728309,1733745079683,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.683",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728310,1733745079693,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.693",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728311,1733745079702,"fUSD",-515.78,0.00027397,2,"2024-12-09T11:51:19.702",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728312,1733745079711,"fUSD",-515.99313302,0.00027397,2,"2024-12-09T11:51:19.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728313,1733745079721,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.721",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728314,1733745079730,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.730",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728315,1733745079739,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.739",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728316,1733745079749,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.749",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728317,1733745079758,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.758",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728318,1733745079767,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.767",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728319,1733745079777,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.777",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728320,1733745079786,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.786",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728321,1733745079796,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.796",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728322,1733745079806,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.806",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728323,1733745079818,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.818",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728324,1733745079827,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.827",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728325,1733745079837,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.837",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728326,1733745079849,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.849",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728327,1733745079859,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.859",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728328,1733745079868,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.868",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728329,1733745079877,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.877",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728330,1733745079887,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.887",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728331,1733745079896,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.896",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728332,1733745079906,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.906",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728333,1733745079916,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.916",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728334,1733745079927,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.927",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728335,1733745079936,"fUSD",-1549.94,0.00027397,2,"2024-12-09T11:51:19.936",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728336,1733745079946,"fUSD",-1550.00161648,0.00027397,2,"2024-12-09T11:51:19.946",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728337,1733745079955,"fUSD",-1000.0,0.00027397,2,"2024-12-09T11:51:19.955",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728338,1733745079966,"fUSD",-1000.0,0.00027397,2,"2024-12-09T11:51:19.966",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728339,1733745079977,"fUSD",-1000.0,0.00027397,2,"2024-12-09T11:51:19.977",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728340,1733745079987,"fUSD",-1000.0,0.00027397,2,"2024-12-09T11:51:19.987",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728341,1733745079996,"fUSD",-1000.0,0.00027397,2,"2024-12-09T11:51:19.996",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728342,1733745080006,"fUSD",-298.82467614,0.00027397,2,"2024-12-09T11:51:20.006",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728343,1733745080015,"fUSD",-150.0,0.00027397,2,"2024-12-09T11:51:20.015",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728344,1733745080024,"fUSD",-150.0,0.00027397,2,"2024-12-09T11:51:20.024",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728345,1733745080034,"fUSD",-150.0,0.00027397,2,"2024-12-09T11:51:20.034",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728346,1733745080043,"fUSD",-150.0,0.00027397,2,"2024-12-09T11:51:20.043",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728347,1733745080052,"fUSD",-150.0,0.00027397,2,"2024-12-09T11:51:20.052",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728348,1733745080063,"fUSD",-150.0,0.00027397,2,"2024-12-09T11:51:20.063",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728349,1733745080072,"fUSD",-150.0,0.00027397,2,"2024-12-09T11:51:20.072",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728350,1733745080081,"fUSD",-150.0,0.00027397,2,"2024-12-09T11:51:20.081",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728351,1733745080090,"fUSD",-223.88379675,0.00027397,2,"2024-12-09T11:51:20.090",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728352,1733745080100,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.100",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728353,1733745080110,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.110",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728354,1733745080119,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.119",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728355,1733745080128,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728356,1733745080137,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.137",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728357,1733745080147,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.147",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728358,1733745080156,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.156",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728359,1733745080167,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.167",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728360,1733745080176,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.176",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728361,1733745080187,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.187",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728362,1733745080197,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.197",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728363,1733745080206,"fUSD",-2000.0,0.00027397,30,"2024-12-09T11:51:20.206",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728364,1733745080215,"fUSD",-243.36868139,0.00027397,30,"2024-12-09T11:51:20.215",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728365,1733745080225,"fUSD",-200.0,0.00027397,60,"2024-12-09T11:51:20.225",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728366,1733745080235,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.235",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728367,1733745080244,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.244",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728368,1733745080253,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.253",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728369,1733745080263,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.263",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728370,1733745080272,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.272",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728371,1733745080282,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.282",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728372,1733745080291,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.291",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728373,1733745080300,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.300",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728374,1733745080310,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.310",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728375,1733745080320,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.320",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728376,1733745080329,"fUSD",-151.0,0.00027397,7,"2024-12-09T11:51:20.329",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728377,1733745080338,"fUSD",-292.940667,0.00027397,7,"2024-12-09T11:51:20.338",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728378,1733745080349,"fUSD",-8275.23,0.00027397,15,"2024-12-09T11:51:20.349",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728379,1733745080358,"fUSD",-57291.76,0.00027397,2,"2024-12-09T11:51:20.358",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728380,1733745080367,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.367",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728381,1733745080376,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.376",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728382,1733745080386,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.386",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728383,1733745080395,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.395",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728384,1733745080404,"fUSD",-490.28601241,0.00027397,10,"2024-12-09T11:51:20.404",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728385,1733745080414,"fUSD",-150.0,0.00027397,2,"2024-12-09T11:51:20.414",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728386,1733745080423,"fUSD",-254.22850344,0.00027397,2,"2024-12-09T11:51:20.423",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728387,1733745080433,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.433",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728388,1733745080442,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.442",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728389,1733745080452,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.452",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728390,1733745080462,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.462",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728391,1733745080472,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.472",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728392,1733745080482,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.482",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728393,1733745080491,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.491",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728394,1733745080501,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.501",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728395,1733745080511,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.511",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728396,1733745080520,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.520",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728397,1733745080530,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.530",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728398,1733745080541,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.541",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728399,1733745080551,"fUSD",-400.0,0.00027397,10,"2024-12-09T11:51:20.551",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728400,1733745080560,"fUSD",-410.16650921,0.00027397,10,"2024-12-09T11:51:20.560",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728401,1733745080571,"fUSD",-204.61326,0.00027397,7,"2024-12-09T11:51:20.571",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728402,1733745080580,"fUSD",-200.0,0.000274,2,"2024-12-09T11:51:20.580",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728403,1733745080590,"fUSD",-150.0,0.00027421,120,"2024-12-09T11:51:20.590",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728404,1733745080600,"fUSD",-150.0,0.00027444,120,"2024-12-09T11:51:20.600",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728405,1733745080610,"fUSD",-150.0,0.00027448,120,"2024-12-09T11:51:20.610",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728406,1733745080619,"fUSD",-200.0,0.00027469,120,"2024-12-09T11:51:20.619",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728407,1733745080628,"fUSD",-150.0,0.00027482,120,"2024-12-09T11:51:20.628",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728408,1733745080638,"fUSD",-35967.4148344,0.000275,7,"2024-12-09T11:51:20.638",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728409,1733745080647,"fUSD",-191.84629001,0.000275,2,"2024-12-09T11:51:20.647",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728410,1733745080657,"fUSD",-13456.60941772,0.000275,2,"2024-12-09T11:51:20.657",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728411,1733745080666,"fUSD",-30000.0,0.000275,30,"2024-12-09T11:51:20.666",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728412,1733745080676,"fUSD",-30000.0,0.000275,120,"2024-12-09T11:51:20.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728413,1733745080686,"fUSD",-2886.9,0.00027593,15,"2024-12-09T11:51:20.686",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728414,1733745080696,"fUSD",-2886.9,0.00027593,15,"2024-12-09T11:51:20.696",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728415,1733745080706,"fUSD",-21920.0,0.000276,10,"2024-12-09T11:51:20.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728416,1733745080716,"fUSD",-1939.0,0.00027631,2,"2024-12-09T11:51:20.716",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728417,1733745080726,"fUSD",-500.0,0.00027637,120,"2024-12-09T11:51:20.726",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728418,1733745080736,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.736",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728419,1733745080745,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728420,1733745080755,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.755",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728421,1733745080764,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.764",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728422,1733745080774,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.774",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728423,1733745080784,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728424,1733745080794,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.794",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728425,1733745080804,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728426,1733745080816,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728427,1733745080825,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728428,1733745080835,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.835",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728429,1733745080847,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.847",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728430,1733745080857,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.857",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728431,1733745080867,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.867",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728432,1733745080878,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.878",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728433,1733745080888,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.888",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728434,1733745080898,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.898",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728435,1733745080907,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.907",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728436,1733745080917,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.917",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728437,1733745080931,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.931",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728438,1733745080940,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.940",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728439,1733745080950,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.950",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728440,1733745080959,"fUSD",-2562.34,0.00027698,7,"2024-12-09T11:51:20.959",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728441,1733745080970,"fUSD",-2562.5272631,0.00027698,7,"2024-12-09T11:51:20.970",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728442,1733745080979,"fUSD",-1642.54780827,0.000277,7,"2024-12-09T11:51:20.979",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728443,1733745080988,"fUSD",-947.0,0.000277,16,"2024-12-09T11:51:20.988",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728444,1733745080997,"fUSD",-2000.0,0.00027799,120,"2024-12-09T11:51:20.997",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728445,1733745081007,"fUSD",-606.23977062,0.000278,30,"2024-12-09T11:51:21.007",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728446,1733745081017,"fUSD",-6730.57,0.000278,18,"2024-12-09T11:51:21.017",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728447,1733745081026,"fUSD",-391.0,0.0002783,15,"2024-12-09T11:51:21.026",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728448,1733745081036,"fUSD",-2886.9,0.00027866,15,"2024-12-09T11:51:21.036",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728449,1733745081045,"fUSD",-2886.9,0.00027866,15,"2024-12-09T11:51:21.045",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728450,1733745081055,"fUSD",-150.0,0.00027875,120,"2024-12-09T11:51:21.055",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728451,1733745081064,"fUSD",-4011.50467365,0.0002788,120,"2024-12-09T11:51:21.064",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728452,1733745081074,"fUSD",-62753.7724941,0.000279,3,"2024-12-09T11:51:21.074",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728453,1733745081084,"fUSD",-1939.0,0.00027905,2,"2024-12-09T11:51:21.084",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728454,1733745081093,"fUSD",-50000.0,0.00028,4,"2024-12-09T11:51:21.093",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728455,1733745081103,"fUSD",-3387.13699857,0.00028,2,"2024-12-09T11:51:21.103",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728456,1733745081112,"fUSD",-396513.76335538,0.00028,4,"2024-12-09T11:51:21.112",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728457,1733745081121,"fUSD",-8000.0,0.00028,120,"2024-12-09T11:51:21.121",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728458,1733745081131,"fUSD",-1000.0,0.00028,120,"2024-12-09T11:51:21.131",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728459,1733745081140,"fUSD",-15323.0,0.00028,2,"2024-12-09T11:51:21.140",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728460,1733745081150,"fUSD",-3600.0,0.00028,29,"2024-12-09T11:51:21.150",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728461,1733745081159,"fUSD",-451597.30602771,0.00028,120,"2024-12-09T11:51:21.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728462,1733745081168,"fUSD",-231833.21452591,0.00028,2,"2024-12-09T11:51:21.168",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728463,1733745081486,"fUSD",-7719.728169,0.00028,2,"2024-12-09T11:51:21.486",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728464,1733745081498,"fUSD",-950.61743984,0.00028,2,"2024-12-09T11:51:21.498",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728465,1733745081654,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:51:21.654",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728466,1733745081665,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:21.665",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728467,1733745081676,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:21.676",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728468,1733745081687,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:21.687",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728469,1733745081698,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:21.698",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728470,1733745081711,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:21.711",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728471,1733745081722,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:21.722",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728472,1733745081734,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:21.734",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728473,1733745081745,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:21.745",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728474,1733745081756,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:21.756",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728475,1733745081770,"fUSD",-2109.07,0.00021917,2,"2024-12-09T11:51:21.770",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728476,1733745081784,"fUSD",-2109.25411132,0.00021917,2,"2024-12-09T11:51:21.784",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728477,1733745081795,"fUSD",-2276.97588864,0.00028,2,"2024-12-09T11:51:21.795",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728478,1733745081809,"fUSD",-24055.62500006,0.00028,2,"2024-12-09T11:51:21.809",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728479,1733745081827,"fUSD",-4789.29863,0.00028,2,"2024-12-09T11:51:21.827",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728480,1733745082118,"fUSD",-192.868549,0.00013,2,"2024-12-09T11:51:22.118",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728481,1733745082128,"fUSD",-157.652451,0.00013,2,"2024-12-09T11:51:22.128",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728482,1733745082139,"fUSD",-35.216098,0.00013,2,"2024-12-09T11:51:22.139",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728483,1733745082149,"fUSD",-192.868549,0.00016276,2,"2024-12-09T11:51:22.149",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728484,1733745082159,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:22.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728485,1733745082169,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:22.169",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728486,1733745082179,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:22.179",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728487,1733745082190,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:22.190",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728488,1733745082200,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:22.200",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728489,1733745082209,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:22.209",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728490,1733745082219,"fUSD",-192.868549,0.00018356,2,"2024-12-09T11:51:22.219",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728491,1733745082229,"fUSD",-192.868549,0.000188,2,"2024-12-09T11:51:22.229",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728492,1733745082238,"fUSD",-192.868549,0.0001888,2,"2024-12-09T11:51:22.238",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728493,1733745082248,"fUSD",-435.34,0.00023811,2,"2024-12-09T11:51:22.248",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728494,1733745082257,"fUSD",-98215.7271457,0.00028,2,"2024-12-09T11:51:22.257",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728495,1733745082269,"fUSD",-123761.64546827,0.00028,2,"2024-12-09T11:51:22.269",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728496,1733745082280,"fUSD",-253.54365042,0.00028,2,"2024-12-09T11:51:22.280",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728497,1733745082291,"fUSD",-3069.19384661,0.00028,2,"2024-12-09T11:51:22.291",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728498,1733745082303,"fUSD",-974.62058779,0.00028,2,"2024-12-09T11:51:22.303",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728499,1733745082319,"fUSD",-5959.4164017,0.00028,2,"2024-12-09T11:51:22.319",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728500,1733745082330,"fUSD",-2177.02760022,0.00028,2,"2024-12-09T11:51:22.330",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728501,1733745082341,"fUSD",-4965.57978302,0.00028,2,"2024-12-09T11:51:22.341",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728502,1733745082352,"fUSD",-2451.37422717,0.00028,2,"2024-12-09T11:51:22.352",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728503,1733745082363,"fUSD",-5983.33780141,0.00028,2,"2024-12-09T11:51:22.363",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728504,1733745082375,"fUSD",-87003.63259535,0.00028,2,"2024-12-09T11:51:22.375",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728505,1733745082398,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:22.398",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728506,1733745082408,"fUSD",-192.868549,0.000195,2,"2024-12-09T11:51:22.408",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728507,1733745082418,"fUSD",-104.38003749,0.00028,2,"2024-12-09T11:51:22.418",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728508,1733745082430,"fUSD",-98225.0,0.00028,2,"2024-12-09T11:51:22.430",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728509,1733745082441,"fUSD",-383.20020393,0.00028,2,"2024-12-09T11:51:22.441",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728510,1733745082505,"fUSD",-726.14794606,0.00013,2,"2024-12-09T11:51:22.505",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728511,1733745082517,"fUSD",-71.85205394,0.00013,2,"2024-12-09T11:51:22.517",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728512,1733745082527,"fUSD",-192.868549,0.00013,2,"2024-12-09T11:51:22.527",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728513,1733745082536,"fUSD",-39.80439456,0.00013,2,"2024-12-09T11:51:22.536",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728514,1733745082583,"fUSD",-726.14794606,0.0001003,2,"2024-12-09T11:51:22.583",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728515,1733745082592,"fUSD",-153.06415444,0.00013,2,"2024-12-09T11:51:22.592",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728516,1733745082602,"fUSD",-599.4,0.00016438,2,"2024-12-09T11:51:22.602",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728517,1733745082611,"fUSD",-599.58393409,0.00016438,2,"2024-12-09T11:51:22.611",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728518,1733745082621,"fUSD",-192.868549,0.000218,2,"2024-12-09T11:51:22.621",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728519,1733745082630,"fUSD",-192.868549,0.0002288,7,"2024-12-09T11:51:22.630",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728520,1733745082639,"fUSD",-192.868549,0.0002361,7,"2024-12-09T11:51:22.639",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728521,1733745082648,"fUSD",-10278.27897257,0.00028,2,"2024-12-09T11:51:22.648",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728522,1733745082706,"fUSD",-192.868549,0.00016276,2,"2024-12-09T11:51:22.706",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728523,1733745082716,"fUSD",-192.868549,0.00018356,2,"2024-12-09T11:51:22.716",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728524,1733745082726,"fUSD",-192.868549,0.000188,2,"2024-12-09T11:51:22.726",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728525,1733745082735,"fUSD",-192.868549,0.0001888,2,"2024-12-09T11:51:22.735",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728526,1733745082744,"fUSD",-1617.914854,0.00028,2,"2024-12-09T11:51:22.744",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728527,1733745082773,"fUSD",-500.0,0.00012876,2,"2024-12-09T11:51:22.773",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728528,1733745082783,"fUSD",-192.868549,0.000195,2,"2024-12-09T11:51:22.783",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728529,1733745082794,"fUSD",-127294.16355571,0.00028,2,"2024-12-09T11:51:22.794",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728530,1733745082804,"fUSD",-8611.66,0.00028,30,"2024-12-09T11:51:22.804",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728531,1733745082816,"fUSD",-248.10035455,0.00028,3,"2024-12-09T11:51:22.816",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728532,1733745082825,"fUSD",-26215.38309893,0.00028,30,"2024-12-09T11:51:22.825",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728533,1733745082834,"fUSD",-3437.67082438,0.00028,2,"2024-12-09T11:51:22.834",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728534,1733745082852,"fUSD",-400.83480066,0.00028,2,"2024-12-09T11:51:22.852",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728535,1733745082934,"fUSD",7239.96415908,0.0001,2,"2024-12-09T11:51:22.934",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728536,1733745082956,"fUSD",2760.03584092,0.0001,2,"2024-12-09T11:51:22.956",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728541,1733745130199,"fUSD",1000.0,0.0001,10,"2024-12-09T11:52:10.199",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728542,1733745214268,"fUSD",1000.0,0.00012876,120,"2024-12-09T11:53:34.268",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728559,1733745670159,"fUSD",2644.45849641,0.00019,120,"2024-12-09T12:01:10.159",0.000292,32.54,0.9497424758696957,1909736131.5397882]
[344728566,1733746097619,"fUSD",5009.64,0.0001,2,"2024-12-09T12:08:17.619",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728576,1733746234547,"fUSD",-2230.32415908,0.00011,2,"2024-12-09T12:10:34.547",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728577,1733746235487,"fUSD",-2769.67584092,0.00011,2,"2024-12-09T12:10:35.487",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728578,1733746235497,"fUSD",-1116.44912422,0.00012462,2,"2024-12-09T12:10:35.497",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728579,1733746235506,"fUSD",-190.75465646,0.00012562,2,"2024-12-09T12:10:35.506",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728580,1733746235515,"fUSD",-190.75465646,0.00012669,2,"2024-12-09T12:10:35.515",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728581,1733746235525,"fUSD",-150.0,0.00012775,2,"2024-12-09T12:10:35.525",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728582,1733746235535,"fUSD",-300.0,0.00012775,2,"2024-12-09T12:10:35.535",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728583,1733746235544,"fUSD",-259.13,0.00012776,2,"2024-12-09T12:10:35.544",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728584,1733746235554,"fUSD",-7123.23572194,0.00012776,2,"2024-12-09T12:10:35.554",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728585,1733746235565,"fUSD",-8892.26847806,0.00012776,2,"2024-12-09T12:10:35.565",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728586,1733746235576,"fUSD",-953.50546494,0.00012776,2,"2024-12-09T12:10:35.576",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728587,1733746235587,"fUSD",-46.49453506,0.00012776,2,"2024-12-09T12:10:35.587",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728588,1733746235597,"fUSD",-216.45,0.00012776,2,"2024-12-09T12:10:35.597",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728589,1733746235606,"fUSD",-160.28181664,0.00012776,2,"2024-12-09T12:10:35.606",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728590,1733746235615,"fUSD",-190.75465646,0.00012776,2,"2024-12-09T12:10:35.615",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728591,1733746235624,"fUSD",-426.9047,0.00012849,2,"2024-12-09T12:10:35.624",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728592,1733746235634,"fUSD",-155.61429184,0.00012876,2,"2024-12-09T12:10:35.634",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728593,1733746235662,"fUSD",-14.92779716,0.00012876,2,"2024-12-09T12:10:35.662",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728594,1733746235671,"fUSD",-154.589909,0.00012876,2,"2024-12-09T12:10:35.671",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728595,1733746235680,"fUSD",-138.31569384,0.00012876,2,"2024-12-09T12:10:35.680",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728596,1733746235693,"fUSD",-56.00912816,0.00012876,2,"2024-12-09T12:10:35.693",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728597,1733746235702,"fUSD",-194.324822,0.00012876,2,"2024-12-09T12:10:35.702",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728598,1733746235712,"fUSD",-246.52697701,0.00012876,2,"2024-12-09T12:10:35.712",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728599,1733746235723,"fUSD",-202.40659745,0.00012876,2,"2024-12-09T12:10:35.723",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728600,1733746235732,"fUSD",-96.18340255,0.00012876,2,"2024-12-09T12:10:35.732",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728601,1733746235744,"fUSD",-403.81659745,0.00012876,2,"2024-12-09T12:10:35.744",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728602,1733746235753,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.753",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728603,1733746235763,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.763",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728604,1733746235772,"fUSD",-500.000001,0.00012876,2,"2024-12-09T12:10:35.772",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728605,1733746235782,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.782",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728606,1733746235791,"fUSD",-519.43144209,0.00012876,2,"2024-12-09T12:10:35.791",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728607,1733746235801,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.801",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728608,1733746235811,"fUSD",-425.59695946,0.00012876,2,"2024-12-09T12:10:35.811",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728609,1733746235823,"fUSD",-74.40304054,0.00012876,2,"2024-12-09T12:10:35.823",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728610,1733746235833,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.833",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728611,1733746235842,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.842",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728612,1733746235852,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.852",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728613,1733746235862,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.862",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728614,1733746235871,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.871",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728615,1733746235881,"fUSD",-527.79,0.00012876,2,"2024-12-09T12:10:35.881",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728616,1733746235891,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.891",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728617,1733746235905,"fUSD",-329.10695946,0.00012876,2,"2024-12-09T12:10:35.905",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728618,1733746235927,"fUSD",-170.89304054,0.00012876,2,"2024-12-09T12:10:35.927",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728620,1733746235937,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.937",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728622,1733746235946,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.946",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728624,1733746235956,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.956",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728626,1733746235966,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.966",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728628,1733746235975,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.975",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728630,1733746235985,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:35.985",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728632,1733746235994,"fUSD",-402.52544391,0.00012876,2,"2024-12-09T12:10:35.994",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728634,1733746236008,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.008",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728637,1733746236017,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.017",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728638,1733746236027,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.027",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728640,1733746236036,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.036",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728642,1733746236046,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.046",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728644,1733746236055,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.055",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728646,1733746236064,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.064",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728648,1733746236073,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.073",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728650,1733746236082,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.082",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728653,1733746236092,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.092",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728655,1733746236101,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.101",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728657,1733746236111,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.111",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728658,1733746236120,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.120",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728660,1733746236129,"fUSD",-484.2353378,0.00012876,2,"2024-12-09T12:10:36.129",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728661,1733746236141,"fUSD",-15.7646622,0.00012876,2,"2024-12-09T12:10:36.141",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728662,1733746236155,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.155",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728663,1733746236164,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.164",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728664,1733746236173,"fUSD",-55.76533546,0.00012876,2,"2024-12-09T12:10:36.173",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728665,1733746236185,"fUSD",-444.23466454,0.00012876,2,"2024-12-09T12:10:36.185",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728666,1733746236195,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.195",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728667,1733746236207,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.207",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728668,1733746236216,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.216",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728669,1733746236225,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.225",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728670,1733746236234,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.234",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728672,1733746236245,"fUSD",-386.15432516,0.00012876,2,"2024-12-09T12:10:36.245",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728674,1733746236254,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.254",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728676,1733746236263,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.263",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728677,1733746236272,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.272",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728679,1733746236283,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.283",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728681,1733746236292,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.292",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728683,1733746236301,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.301",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728685,1733746236310,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.310",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728687,1733746236320,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.320",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728689,1733746236329,"fUSD",-215.41912237,0.00012876,2,"2024-12-09T12:10:36.329",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728691,1733746236339,"fUSD",-342.85336358,0.00012876,2,"2024-12-09T12:10:36.339",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728693,1733746236349,"fUSD",-164.54900216,0.00012876,2,"2024-12-09T12:10:36.349",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728696,1733746236361,"fUSD",-335.45099784,0.00012876,2,"2024-12-09T12:10:36.361",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728698,1733746236372,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.372",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728700,1733746236381,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.381",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728702,1733746236390,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.390",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728703,1733746236404,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.404",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728706,1733746236414,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.414",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728708,1733746236424,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.424",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728710,1733746236434,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.434",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728712,1733746236443,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.443",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728713,1733746236453,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.453",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728715,1733746236462,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.462",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728717,1733746236472,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.472",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728719,1733746236481,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.481",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728722,1733746236491,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.491",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728723,1733746236500,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.500",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728725,1733746236510,"fUSD",-433.26780689,0.00012876,2,"2024-12-09T12:10:36.510",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728728,1733746236519,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.519",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728730,1733746236529,"fUSD",-200.3559791,0.00012876,2,"2024-12-09T12:10:36.529",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728732,1733746236540,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.540",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728734,1733746236550,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.550",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728736,1733746236559,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.559",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728738,1733746236568,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.568",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728739,1733746236577,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.577",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728742,1733746236587,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.587",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728744,1733746236597,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.597",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728746,1733746236606,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.606",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728748,1733746236616,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.616",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728749,1733746236625,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.625",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728752,1733746236635,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.635",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728754,1733746236649,"fUSD",-506.4649256,0.00012876,2,"2024-12-09T12:10:36.649",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728756,1733746236658,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.658",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728758,1733746236668,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.668",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728759,1733746236677,"fUSD",-344.8319438,0.00012876,2,"2024-12-09T12:10:36.677",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728761,1733746236686,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.686",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728763,1733746236696,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.696",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728765,1733746236705,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.705",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728767,1733746236715,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.715",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728769,1733746236724,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.724",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728771,1733746236734,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.734",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728773,1733746236743,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.743",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728775,1733746236763,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.763",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728777,1733746236773,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.773",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728779,1733746236783,"fUSD",-638.21,0.00012876,2,"2024-12-09T12:10:36.783",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728781,1733746236792,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.792",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728782,1733746236802,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.802",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728783,1733746236811,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.811",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728784,1733746236820,"fUSD",-455.74168209,0.00012876,2,"2024-12-09T12:10:36.820",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728785,1733746236830,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.830",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728786,1733746236839,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.839",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728787,1733746236849,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.849",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728788,1733746236858,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.858",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728789,1733746236868,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.868",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728790,1733746236877,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.877",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728791,1733746236887,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.887",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728792,1733746236902,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.902",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728793,1733746236911,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.911",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728794,1733746236921,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.921",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728795,1733746236931,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.931",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728796,1733746236941,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.941",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728797,1733746236951,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.951",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728798,1733746236961,"fUSD",-264.73,0.00012876,2,"2024-12-09T12:10:36.961",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728799,1733746236970,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.970",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728800,1733746236979,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.979",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728801,1733746236988,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.988",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728802,1733746236997,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:36.997",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728803,1733746237007,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.007",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728804,1733746237016,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.016",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728805,1733746237026,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.026",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728806,1733746237036,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.036",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728807,1733746237046,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.046",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728808,1733746237273,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.273",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728809,1733746237284,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.284",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728810,1733746237294,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.294",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728811,1733746237303,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.303",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728812,1733746237313,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.313",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728813,1733746237322,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.322",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728814,1733746237332,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.332",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728815,1733746237342,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.342",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728816,1733746237351,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.351",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728817,1733746237362,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.362",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728818,1733746237372,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.372",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728819,1733746237382,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.382",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728820,1733746237392,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.392",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728821,1733746237409,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.409",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728822,1733746237419,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.419",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728823,1733746237429,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.429",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728824,1733746237439,"fUSD",-151.44135713,0.00012876,2,"2024-12-09T12:10:37.439",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728825,1733746237450,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.450",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728826,1733746237459,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.459",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728827,1733746237469,"fUSD",-555.02,0.00012876,2,"2024-12-09T12:10:37.469",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728828,1733746237479,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.479",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728829,1733746237489,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.489",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728830,1733746237499,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.499",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728831,1733746237508,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.508",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728832,1733746237518,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.518",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728833,1733746237528,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.528",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728834,1733746237537,"fUSD",-15.47322195,0.00012876,2,"2024-12-09T12:10:37.537",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728835,1733746237553,"fUSD",-484.52677805,0.00012876,2,"2024-12-09T12:10:37.553",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728836,1733746237563,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.563",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728837,1733746237573,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.573",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728838,1733746237583,"fUSD",-121.26612084,0.00012876,2,"2024-12-09T12:10:37.583",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728839,1733746237600,"fUSD",-378.73387916,0.00012876,2,"2024-12-09T12:10:37.600",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728840,1733746237613,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.613",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728841,1733746237623,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.623",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728842,1733746237633,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.633",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728843,1733746237643,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:37.643",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728844,1733746237662,"fUSD",-348.62811694,0.00012876,2,"2024-12-09T12:10:37.662",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728849,1733746238271,"fUSD",-151.37188306,0.00012876,2,"2024-12-09T12:10:38.271",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728850,1733746238287,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.287",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728851,1733746238299,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.299",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728852,1733746238309,"fUSD",-116.75312129,0.00012876,2,"2024-12-09T12:10:38.309",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728853,1733746238324,"fUSD",-383.24687871,0.00012876,2,"2024-12-09T12:10:38.324",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728854,1733746238334,"fUSD",-204.64342395,0.00012876,2,"2024-12-09T12:10:38.334",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728855,1733746238348,"fUSD",-295.35657605,0.00012876,2,"2024-12-09T12:10:38.348",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728856,1733746238367,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.367",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728857,1733746238381,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.381",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728858,1733746238391,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.391",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728859,1733746238404,"fUSD",-455.15772944,0.00012876,2,"2024-12-09T12:10:38.404",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728860,1733746238414,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.414",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728861,1733746238423,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.423",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728862,1733746238432,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.432",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728863,1733746238442,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.442",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728864,1733746238451,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.451",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728865,1733746238460,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.460",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728866,1733746238469,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.469",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728867,1733746238477,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.477",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728868,1733746238487,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.487",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728869,1733746238496,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.496",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728870,1733746238505,"fUSD",-304.40560013,0.00012876,2,"2024-12-09T12:10:38.505",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728871,1733746238515,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.515",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728872,1733746238524,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.524",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728873,1733746238534,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.534",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728874,1733746238544,"fUSD",-501.39465246,0.00012876,2,"2024-12-09T12:10:38.544",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728875,1733746238554,"fUSD",-341.88786192,0.00012876,2,"2024-12-09T12:10:38.554",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728876,1733746238567,"fUSD",-158.11213808,0.00012876,2,"2024-12-09T12:10:38.567",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728877,1733746238578,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.578",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728878,1733746238588,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.588",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728879,1733746238598,"fUSD",-491.88786192,0.00012876,2,"2024-12-09T12:10:38.598",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728880,1733746238611,"fUSD",-8.11213808,0.00012876,2,"2024-12-09T12:10:38.611",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728881,1733746238621,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.621",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728882,1733746238631,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.631",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728883,1733746238640,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.640",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728884,1733746238655,"fUSD",-215.00230505,0.00012876,2,"2024-12-09T12:10:38.655",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728885,1733746238668,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.668",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728886,1733746238678,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.678",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728887,1733746238688,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.688",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728888,1733746238698,"fUSD",-354.38555687,0.00012876,2,"2024-12-09T12:10:38.698",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728890,1733746238710,"fUSD",-145.61444313,0.00012876,2,"2024-12-09T12:10:38.710",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728892,1733746238720,"fUSD",-407.35555687,0.00012876,2,"2024-12-09T12:10:38.720",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728894,1733746238732,"fUSD",-92.64444313,0.00012876,2,"2024-12-09T12:10:38.732",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728895,1733746238741,"fUSD",-460.55557902,0.00012876,2,"2024-12-09T12:10:38.741",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728896,1733746238753,"fUSD",-39.44442098,0.00012876,2,"2024-12-09T12:10:38.753",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728897,1733746238763,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.763",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728899,1733746238773,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.773",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728901,1733746238783,"fUSD",-243.43690829,0.00012876,2,"2024-12-09T12:10:38.783",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728903,1733746238794,"fUSD",-256.56309171,0.00012876,2,"2024-12-09T12:10:38.794",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728904,1733746238804,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.804",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728905,1733746238814,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.814",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728906,1733746238824,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.824",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728907,1733746238833,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.833",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728908,1733746238842,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.842",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728909,1733746238851,"fUSD",-109.54751239,0.00012876,2,"2024-12-09T12:10:38.851",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728910,1733746238863,"fUSD",-168.00380477,0.00012876,2,"2024-12-09T12:10:38.863",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728911,1733746238872,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.872",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728912,1733746238882,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.882",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728913,1733746238891,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.891",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728914,1733746238903,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.903",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728915,1733746238912,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.912",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728916,1733746238921,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.921",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728917,1733746238931,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:38.931",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728918,1733746238940,"fUSD",-114.1676171,0.00012876,2,"2024-12-09T12:10:38.940",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728922,1733746241961,"fUSD",-385.8323829,0.00012876,2,"2024-12-09T12:10:41.961",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728923,1733746241971,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:41.971",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728924,1733746241981,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:41.981",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728925,1733746241991,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:41.991",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728926,1733746242001,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.001",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728927,1733746242011,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.011",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728928,1733746242021,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.021",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728929,1733746242031,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.031",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728930,1733746242040,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.040",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728931,1733746242050,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.050",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728932,1733746242060,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.060",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728933,1733746242070,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.070",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728934,1733746242079,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.079",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728935,1733746242089,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.089",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728936,1733746242099,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.099",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728937,1733746242110,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.110",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728938,1733746242120,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.120",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728939,1733746242130,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.130",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728940,1733746242140,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.140",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728941,1733746242152,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.152",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728942,1733746242163,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.163",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728943,1733746242173,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.173",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728944,1733746242183,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.183",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728945,1733746242194,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.194",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728946,1733746242210,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.210",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728947,1733746242220,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.220",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728948,1733746242230,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.230",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728949,1733746242240,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.240",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728950,1733746242250,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.250",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728951,1733746242259,"fUSD",-604.04231399,0.00012876,2,"2024-12-09T12:10:42.259",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728952,1733746242269,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.269",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728953,1733746242279,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.279",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728954,1733746242289,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.289",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728955,1733746242298,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.298",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728956,1733746242308,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.308",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728957,1733746242317,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.317",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728958,1733746242327,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.327",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728959,1733746242337,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.337",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728961,1733746242346,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.346",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728962,1733746242356,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.356",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728963,1733746242366,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.366",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728964,1733746242376,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.376",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728965,1733746242387,"fUSD",-504.88,0.00012876,2,"2024-12-09T12:10:42.387",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728966,1733746242397,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.397",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728967,1733746242411,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.411",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728968,1733746242421,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.421",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728969,1733746242430,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.430",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728970,1733746242440,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.440",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728971,1733746242450,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.450",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728972,1733746242459,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.459",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728973,1733746242469,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.469",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728974,1733746242479,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.479",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728975,1733746242489,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.489",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728976,1733746242498,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.498",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728977,1733746242508,"fUSD",-350.0,0.00012876,2,"2024-12-09T12:10:42.508",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728978,1733746242518,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.518",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728979,1733746242528,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.528",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728980,1733746242538,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.538",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728981,1733746242548,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.548",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728982,1733746242558,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.558",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728983,1733746242567,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.567",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728984,1733746242576,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.576",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728985,1733746242586,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.586",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728986,1733746242596,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.596",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728987,1733746242605,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.605",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728988,1733746242615,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.615",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728989,1733746242624,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.624",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728990,1733746242634,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.634",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728991,1733746242644,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.644",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728992,1733746242656,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.656",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728993,1733746242666,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.666",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728994,1733746242676,"fUSD",-634.79466644,0.00012876,2,"2024-12-09T12:10:42.676",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728995,1733746242686,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.686",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728996,1733746242695,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.695",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728997,1733746242705,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.705",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728998,1733746242716,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.716",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344728999,1733746242725,"fUSD",-562.29,0.00012876,2,"2024-12-09T12:10:42.725",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729000,1733746242734,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.734",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729001,1733746242744,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.744",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729002,1733746242754,"fUSD",-318.97827898,0.00012876,2,"2024-12-09T12:10:42.754",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729003,1733746242763,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.763",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729004,1733746242773,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.773",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729005,1733746242783,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.783",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729006,1733746242792,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.792",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729007,1733746242802,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.802",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729008,1733746242812,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.812",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729009,1733746242822,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.822",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729010,1733746242832,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.832",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729011,1733746242841,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.841",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729012,1733746242851,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.851",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729013,1733746242860,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.860",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729014,1733746242869,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.869",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729015,1733746242879,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.879",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729016,1733746242887,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.887",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729017,1733746242897,"fUSD",-530.46549144,0.00012876,2,"2024-12-09T12:10:42.897",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729018,1733746242909,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.909",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729019,1733746242919,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.919",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729020,1733746242928,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.928",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729021,1733746242937,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.937",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729022,1733746242947,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.947",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729023,1733746242956,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.956",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729024,1733746242966,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.966",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729025,1733746242975,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.975",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729026,1733746242985,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.985",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729027,1733746242994,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:42.994",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729028,1733746243003,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.003",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729029,1733746243014,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.014",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729030,1733746243024,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.024",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729031,1733746243034,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.034",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729032,1733746243044,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.044",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729033,1733746243054,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.054",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729034,1733746243064,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.064",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729035,1733746243074,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.074",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729036,1733746243083,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.083",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729037,1733746243093,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.093",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729038,1733746243102,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.102",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729039,1733746243112,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.112",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729040,1733746243122,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.122",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729041,1733746243133,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.133",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729042,1733746243143,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.143",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729043,1733746243154,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.154",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729044,1733746243164,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.164",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729045,1733746243174,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.174",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729046,1733746243183,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.183",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729047,1733746243193,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.193",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729048,1733746243207,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.207",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729049,1733746243217,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.217",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729050,1733746243226,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.226",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729051,1733746243236,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.236",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729052,1733746243246,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.246",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729053,1733746243256,"fUSD",-553.85527459,0.00012876,2,"2024-12-09T12:10:43.256",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729054,1733746243265,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.265",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729055,1733746243276,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.276",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729056,1733746243287,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.287",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729057,1733746243296,"fUSD",-648.26,0.00012876,2,"2024-12-09T12:10:43.296",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729058,1733746243306,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.306",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729059,1733746243316,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.316",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729060,1733746243326,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.326",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729061,1733746243336,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.336",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729062,1733746243345,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.345",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729063,1733746243354,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.354",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729064,1733746243364,"fUSD",-609.31,0.00012876,2,"2024-12-09T12:10:43.364",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729065,1733746243374,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.374",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729066,1733746243383,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.383",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729067,1733746243393,"fUSD",-503.26601337,0.00012876,2,"2024-12-09T12:10:43.393",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729069,1733746243405,"fUSD",-506.51109732,0.00012876,2,"2024-12-09T12:10:43.405",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729070,1733746243414,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.414",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729072,1733746243426,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.426",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729074,1733746243435,"fUSD",-500.000002,0.00012876,2,"2024-12-09T12:10:43.435",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729075,1733746243444,"fUSD",-495.847834,0.00012876,2,"2024-12-09T12:10:43.444",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729076,1733746243461,"fUSD",-4.152166,0.00012876,2,"2024-12-09T12:10:43.461",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729077,1733746243470,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.470",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729078,1733746243479,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:43.479",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729079,1733746243488,"fUSD",-570.04256692,0.00012876,2,"2024-12-09T12:10:43.488",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729080,1733746243497,"fUSD",-288.34950708,0.00012876,2,"2024-12-09T12:10:43.497",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729081,1733746243584,"fUSD",-211.65049292,0.00012876,2,"2024-12-09T12:10:43.584",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729082,1733746243593,"fUSD",-172.50746202,0.00012876,2,"2024-12-09T12:10:43.593",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729085,1733746244084,"fUSD",-328.15439146,0.00012876,2,"2024-12-09T12:10:44.084",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729086,1733746244094,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.094",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729087,1733746244103,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.103",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729088,1733746244113,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.113",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729089,1733746244123,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.123",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729090,1733746244132,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.132",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729091,1733746244142,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.142",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729093,1733746244153,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.153",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729095,1733746244162,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.162",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729096,1733746244172,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.172",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729097,1733746244182,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.182",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729098,1733746244191,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.191",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729099,1733746244204,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.204",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729100,1733746244213,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.213",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729101,1733746244223,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.223",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729102,1733746244233,"fUSD",-202.65098899,0.00012876,2,"2024-12-09T12:10:44.233",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729103,1733746244250,"fUSD",-297.34901101,0.00012876,2,"2024-12-09T12:10:44.250",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729104,1733746244260,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.260",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729105,1733746244270,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.270",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729106,1733746244280,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.280",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729107,1733746244290,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.290",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729108,1733746244300,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.300",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729109,1733746244310,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.310",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729110,1733746244320,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.320",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729111,1733746244330,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.330",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729112,1733746244340,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.340",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729113,1733746244349,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.349",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729114,1733746244359,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.359",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729115,1733746244369,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.369",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729116,1733746244378,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.378",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729117,1733746244388,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.388",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729118,1733746244398,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.398",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729119,1733746244410,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.410",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729120,1733746244419,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.419",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729121,1733746244429,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.429",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729122,1733746244439,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.439",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729123,1733746244449,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.449",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729124,1733746244459,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.459",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729125,1733746244468,"fUSD",-559.91650574,0.00012876,2,"2024-12-09T12:10:44.468",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729126,1733746244477,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.477",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729127,1733746244487,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.487",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729128,1733746244496,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.496",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729129,1733746244507,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.507",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729130,1733746244516,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.516",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729131,1733746244526,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.526",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729132,1733746244535,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.535",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729133,1733746244545,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.545",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729134,1733746244554,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.554",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729135,1733746244564,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.564",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729136,1733746244573,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.573",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729137,1733746244583,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.583",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729138,1733746244593,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.593",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729139,1733746244602,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.602",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729140,1733746244612,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.612",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729141,1733746244622,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.622",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729142,1733746244632,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.632",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729143,1733746244642,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.642",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729144,1733746244653,"fUSD",-389.01632046,0.00012876,2,"2024-12-09T12:10:44.653",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729145,1733746244663,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.663",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729146,1733746244673,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.673",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729147,1733746244683,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.683",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729148,1733746244863,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.863",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729149,1733746244874,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.874",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729150,1733746244883,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.883",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729151,1733746244893,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.893",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729152,1733746244903,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.903",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729153,1733746244913,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.913",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729154,1733746244923,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.923",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729155,1733746244932,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.932",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729156,1733746244942,"fUSD",-334.95318323,0.00012876,2,"2024-12-09T12:10:44.942",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729157,1733746244952,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.952",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729158,1733746244962,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.962",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729159,1733746244972,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.972",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729160,1733746244982,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.982",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729161,1733746244992,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:44.992",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729162,1733746245001,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.001",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729163,1733746245012,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.012",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729164,1733746245022,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.022",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729165,1733746245031,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.031",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729166,1733746245041,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.041",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729167,1733746245052,"fUSD",-603.75,0.00012876,2,"2024-12-09T12:10:45.052",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729168,1733746245062,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.062",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729169,1733746245072,"fUSD",-499.00597436,0.00012876,2,"2024-12-09T12:10:45.072",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729170,1733746245081,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.081",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729171,1733746245091,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.091",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729172,1733746245100,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.100",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729173,1733746245110,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.110",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729174,1733746245121,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.121",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729175,1733746245130,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.130",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729176,1733746245140,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.140",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729177,1733746245150,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.150",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729178,1733746245165,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.165",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729179,1733746245175,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.175",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729180,1733746245185,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.185",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729181,1733746245195,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.195",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729182,1733746245211,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.211",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729183,1733746245221,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.221",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729184,1733746245231,"fUSD",-646.97723944,0.00012876,2,"2024-12-09T12:10:45.231",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729185,1733746245241,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.241",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729186,1733746245251,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.251",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729187,1733746245261,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.261",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729188,1733746245271,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.271",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729189,1733746245283,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.283",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729190,1733746245293,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.293",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729191,1733746245303,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.303",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729192,1733746245313,"fUSD",-157.33577914,0.00012876,2,"2024-12-09T12:10:45.313",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729193,1733746245323,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.323",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729194,1733746245332,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.332",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729195,1733746245342,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.342",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729196,1733746245352,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.352",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729197,1733746245362,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.362",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729198,1733746245373,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.373",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729199,1733746245383,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.383",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729200,1733746245394,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.394",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729201,1733746245406,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.406",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729202,1733746245417,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.417",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729203,1733746245427,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.427",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729204,1733746245437,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.437",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729205,1733746245447,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.447",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729206,1733746245457,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.457",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729207,1733746245466,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.466",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729208,1733746245476,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.476",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729209,1733746245485,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.485",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729210,1733746245496,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.496",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729211,1733746245506,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.506",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729212,1733746245515,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.515",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729213,1733746245526,"fUSD",-114.80339672,0.00012876,2,"2024-12-09T12:10:45.526",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729214,1733746245541,"fUSD",-385.73451175,0.00012876,2,"2024-12-09T12:10:45.541",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729215,1733746245551,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.551",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729216,1733746245561,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.561",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729217,1733746245571,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.571",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729218,1733746245580,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.580",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729219,1733746245590,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.590",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729220,1733746245600,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.600",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729221,1733746245610,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.610",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729222,1733746245620,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.620",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729223,1733746245629,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.629",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729224,1733746245639,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.639",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729225,1733746245648,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.648",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729226,1733746245661,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.661",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729227,1733746245671,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.671",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729228,1733746245680,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.680",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729229,1733746245690,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.690",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729230,1733746245700,"fUSD",-411.95548825,0.00012876,2,"2024-12-09T12:10:45.700",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729231,1733746245754,"fUSD",-88.04451175,0.00012876,2,"2024-12-09T12:10:45.754",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729232,1733746245765,"fUSD",-434.75548825,0.00012876,2,"2024-12-09T12:10:45.765",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729233,1733746245777,"fUSD",-65.24451175,0.00012876,2,"2024-12-09T12:10:45.777",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729234,1733746245787,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.787",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729235,1733746245796,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.796",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729236,1733746245806,"fUSD",-296.17426119,0.00012876,2,"2024-12-09T12:10:45.806",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729237,1733746245818,"fUSD",-203.82573881,0.00012876,2,"2024-12-09T12:10:45.818",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729238,1733746245827,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.827",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729239,1733746245837,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.837",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729240,1733746245847,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.847",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729241,1733746245856,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.856",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729242,1733746245867,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.867",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729243,1733746245876,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.876",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729244,1733746245885,"fUSD",-196.17426019,0.00012876,2,"2024-12-09T12:10:45.885",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729245,1733746245905,"fUSD",-303.82573981,0.00012876,2,"2024-12-09T12:10:45.905",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729246,1733746245914,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.914",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729247,1733746245924,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.924",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729248,1733746245934,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.934",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729249,1733746245944,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.944",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729250,1733746245953,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.953",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729251,1733746245963,"fUSD",-338.58266972,0.00012876,2,"2024-12-09T12:10:45.963",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729252,1733746245972,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.972",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729253,1733746245981,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.981",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729254,1733746245991,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:45.991",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729255,1733746246000,"fUSD",-343.08447665,0.00012876,2,"2024-12-09T12:10:46.000",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729256,1733746246011,"fUSD",-156.91552335,0.00012876,2,"2024-12-09T12:10:46.011",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729257,1733746246020,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.020",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729258,1733746246031,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.031",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729259,1733746246041,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.041",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729260,1733746246050,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.050",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729261,1733746246060,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.060",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729262,1733746246072,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.072",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729263,1733746246083,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.083",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729264,1733746246093,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.093",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729266,1733746246103,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.103",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729267,1733746246112,"fUSD",-183.89224217,0.00012876,2,"2024-12-09T12:10:46.112",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729268,1733746246122,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.122",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729269,1733746246132,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.132",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729270,1733746246142,"fUSD",-500.0,0.00012876,2,"2024-12-09T12:10:46.142",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729271,1733746246153,"fUSD",-2793.58321852,0.00012903,2,"2024-12-09T12:10:46.153",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729273,1733746246163,"fUSD",-8136.24226543,0.00012903,2,"2024-12-09T12:10:46.163",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729274,1733746246175,"fUSD",-3071.54773457,0.00012903,2,"2024-12-09T12:10:46.175",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729275,1733746246185,"fUSD",-1558.65791328,0.00012903,2,"2024-12-09T12:10:46.185",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729276,1733746246198,"fUSD",-7259.70322471,0.00012903,2,"2024-12-09T12:10:46.198",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729277,1733746246213,"fUSD",-2810.32301352,0.00012903,2,"2024-12-09T12:10:46.213",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729278,1733746246225,"fUSD",-1924.96584849,0.00012903,2,"2024-12-09T12:10:46.225",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729279,1733746246234,"fUSD",-997.0780621,0.00012961,2,"2024-12-09T12:10:46.234",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729280,1733746246245,"fUSD",-376.34422029,0.00012962,2,"2024-12-09T12:10:46.245",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729281,1733746246254,"fUSD",-747.80854658,0.00012962,2,"2024-12-09T12:10:46.254",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729282,1733746246264,"fUSD",-1585.91144682,0.00012963,2,"2024-12-09T12:10:46.264",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729283,1733746246279,"fUSD",-997.0780621,0.00012963,2,"2024-12-09T12:10:46.279",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729284,1733746246289,"fUSD",-3445.44167839,0.00012963,2,"2024-12-09T12:10:46.289",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729285,1733746246298,"fUSD",-4593.92223786,0.00012963,2,"2024-12-09T12:10:46.298",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729286,1733746246308,"fUSD",-1080.57812514,0.00012963,2,"2024-12-09T12:10:46.308",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729287,1733746246319,"fUSD",-505.33332168,0.00012963,2,"2024-12-09T12:10:46.319",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729288,1733746246328,"fUSD",-1585.91144682,0.00012963,2,"2024-12-09T12:10:46.328",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729290,1733746246337,"fUSD",-376.34422029,0.00012964,2,"2024-12-09T12:10:46.337",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729292,1733746246347,"fUSD",-892.07518884,0.00012965,2,"2024-12-09T12:10:46.347",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729294,1733746246356,"fUSD",-315.48173059,0.00012965,2,"2024-12-09T12:10:46.356",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729296,1733746246366,"fUSD",-1329.43741614,0.00012965,2,"2024-12-09T12:10:46.366",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729298,1733746246378,"fUSD",-9.64667452,0.00012965,2,"2024-12-09T12:10:46.378",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729300,1733746246390,"fUSD",-1499.30876216,0.00012965,2,"2024-12-09T12:10:46.390",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729302,1733746246402,"fUSD",-296.3500033,0.00012965,2,"2024-12-09T12:10:46.402",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729305,1733746246417,"fUSD",-2788.61679788,0.00012965,2,"2024-12-09T12:10:46.417",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729307,1733746246427,"fUSD",-200.0,0.00012965,2,"2024-12-09T12:10:46.427",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729309,1733746246436,"fUSD",-200.0,0.00012965,2,"2024-12-09T12:10:46.436",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729310,1733746246446,"fUSD",-501.79229372,0.00012966,2,"2024-12-09T12:10:46.446",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729311,1733746246455,"fUSD",-669.05639163,0.00012966,2,"2024-12-09T12:10:46.455",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729312,1733746246464,"fUSD",-200.0,0.00012966,2,"2024-12-09T12:10:46.464",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729313,1733746246475,"fUSD",-1938.0609441,0.00012966,2,"2024-12-09T12:10:46.475",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729314,1733746246484,"fUSD",-420.64230745,0.00012967,2,"2024-12-09T12:10:46.484",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729315,1733746246494,"fUSD",-200.0,0.00012967,2,"2024-12-09T12:10:46.494",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729316,1733746246504,"fUSD",-200.0,0.00012967,2,"2024-12-09T12:10:46.504",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729317,1733746246514,"fUSD",-560.85640993,0.00012968,2,"2024-12-09T12:10:46.514",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729318,1733746246524,"fUSD",-997.0780621,0.00012968,2,"2024-12-09T12:10:46.524",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729319,1733746246534,"fUSD",-1329.43741614,0.00012968,2,"2024-12-09T12:10:46.534",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729320,1733746246545,"fUSD",-747.80854658,0.00012968,2,"2024-12-09T12:10:46.545",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729321,1733746246555,"fUSD",-501.79229372,0.00012969,2,"2024-12-09T12:10:46.555",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729322,1733746246564,"fUSD",-200.0,0.00012969,2,"2024-12-09T12:10:46.564",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729323,1733746246574,"fUSD",-282.25816522,0.00012969,2,"2024-12-09T12:10:46.574",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729324,1733746246584,"fUSD",-501.79229372,0.00012969,2,"2024-12-09T12:10:46.584",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729325,1733746246593,"fUSD",-236.61129794,0.0001297,2,"2024-12-09T12:10:46.593",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729326,1733746246602,"fUSD",-420.64230745,0.0001297,2,"2024-12-09T12:10:46.602",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729327,1733746246613,"fUSD",-200.0,0.0001297,2,"2024-12-09T12:10:46.613",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729328,1733746246622,"fUSD",-6125.22965048,0.0001297,2,"2024-12-09T12:10:46.622",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729329,1733746246632,"fUSD",-1189.43358512,0.0001297,2,"2024-12-09T12:10:46.632",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729330,1733746246642,"fUSD",-200.0,0.0001297,2,"2024-12-09T12:10:46.642",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729331,1733746246652,"fUSD",-1329.43741614,0.0001297,2,"2024-12-09T12:10:46.652",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729332,1733746246663,"fUSD",-892.07518884,0.0001297,2,"2024-12-09T12:10:46.663",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729333,1733746246673,"fUSD",-4593.92223786,0.0001297,2,"2024-12-09T12:10:46.673",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729334,1733746246683,"fUSD",-3445.44167839,0.00012971,2,"2024-12-09T12:10:46.683",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729335,1733746246693,"fUSD",-420.64230745,0.00012972,2,"2024-12-09T12:10:46.693",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729336,1733746246703,"fUSD",-200.0,0.00012972,2,"2024-12-09T12:10:46.703",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729337,1733746246713,"fUSD",-420.64230745,0.00012972,2,"2024-12-09T12:10:46.713",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729338,1733746246723,"fUSD",-200.0,0.00012972,2,"2024-12-09T12:10:46.723",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729339,1733746246733,"fUSD",-892.07518884,0.00012973,2,"2024-12-09T12:10:46.733",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729340,1733746246742,"fUSD",-211.69362391,0.00012973,2,"2024-12-09T12:10:46.742",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729341,1733746246752,"fUSD",-200.0,0.00012973,2,"2024-12-09T12:10:46.752",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729342,1733746246762,"fUSD",-236.61129794,0.00012973,2,"2024-12-09T12:10:46.762",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729343,1733746246771,"fUSD",-200.0,0.00012974,2,"2024-12-09T12:10:46.771",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729345,1733746246780,"fUSD",-200.0,0.00012974,2,"2024-12-09T12:10:46.780",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729347,1733746246790,"fUSD",-1585.91144682,0.00012974,2,"2024-12-09T12:10:46.790",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729348,1733746246799,"fUSD",-200.0,0.00012975,2,"2024-12-09T12:10:46.799",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729349,1733746246809,"fUSD",-747.80854658,0.00012975,2,"2024-12-09T12:10:46.809",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729350,1733746246818,"fUSD",-200.0,0.00012975,2,"2024-12-09T12:10:46.818",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729351,1733746246828,"fUSD",-2584.0812588,0.00012976,2,"2024-12-09T12:10:46.828",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729353,1733746246837,"fUSD",-376.34422029,0.00012976,2,"2024-12-09T12:10:46.837",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729354,1733746246847,"fUSD",-1344.31892743,0.00012976,2,"2024-12-09T12:10:46.847",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729355,1733746246860,"fUSD",-492.90926076,0.00012976,2,"2024-12-09T12:10:46.860",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729356,1733746246871,"fUSD",-301.04676984,0.00012976,2,"2024-12-09T12:10:46.871",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729357,1733746246883,"fUSD",-2455.64727983,0.00012976,2,"2024-12-09T12:10:46.883",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729359,1733746246893,"fUSD",-1189.43358512,0.00012976,2,"2024-12-09T12:10:46.893",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729360,1733746246902,"fUSD",-282.25816522,0.00012976,2,"2024-12-09T12:10:46.902",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729361,1733746246911,"fUSD",-200.0,0.00012976,2,"2024-12-09T12:10:46.911",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729362,1733746246920,"fUSD",-747.80854658,0.00012976,2,"2024-12-09T12:10:46.920",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729363,1733746246929,"fUSD",-200.0,0.00012976,2,"2024-12-09T12:10:46.929",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729364,1733746246939,"fUSD",-315.48173059,0.00012976,2,"2024-12-09T12:10:46.939",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729365,1733746246948,"fUSD",-1621.49919594,0.00012976,2,"2024-12-09T12:10:46.948",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729366,1733746246960,"fUSD",-4503.73045454,0.00012976,2,"2024-12-09T12:10:46.960",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729367,1733746246969,"fUSD",-200.0,0.00012977,2,"2024-12-09T12:10:46.969",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729368,1733746246979,"fUSD",-200.0,0.00012977,2,"2024-12-09T12:10:46.979",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729369,1733746246988,"fUSD",-3848.72944788,0.00012977,2,"2024-12-09T12:10:46.988",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729370,1733746247000,"fUSD",-519.07681362,0.00012977,2,"2024-12-09T12:10:47.000",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729371,1733746247012,"fUSD",-660.89271107,0.00012977,2,"2024-12-09T12:10:47.012",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729372,1733746247102,"fUSD",-1096.53067791,0.00012977,2,"2024-12-09T12:10:47.102",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729373,1733746247112,"fUSD",-282.25816522,0.00012977,2,"2024-12-09T12:10:47.112",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729374,1733746247122,"fUSD",-1498.42219057,0.00012977,2,"2024-12-09T12:10:47.122",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729375,1733746247134,"fUSD",-3583.891005,0.00012977,2,"2024-12-09T12:10:47.134",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729376,1733746247145,"fUSD",-1042.91645491,0.00012977,2,"2024-12-09T12:10:47.145",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729377,1733746247157,"fUSD",-211.69362391,0.00012977,2,"2024-12-09T12:10:47.157",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729378,1733746247176,"fUSD",-669.05639163,0.00012978,2,"2024-12-09T12:10:47.176",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729379,1733746247186,"fUSD",-560.85640993,0.00012978,2,"2024-12-09T12:10:47.186",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729380,1733746247199,"fUSD",-200.0,0.00012978,2,"2024-12-09T12:10:47.199",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729381,1733746247208,"fUSD",-200.0,0.00012978,2,"2024-12-09T12:10:47.208",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729382,1733746247218,"fUSD",-315.48173059,0.00012978,2,"2024-12-09T12:10:47.218",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729383,1733746247227,"fUSD",-6125.22965048,0.00012978,2,"2024-12-09T12:10:47.227",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729384,1733746247238,"fUSD",-200.0,0.00012978,2,"2024-12-09T12:10:47.238",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729385,1733746247247,"fUSD",-315.48173059,0.00012979,2,"2024-12-09T12:10:47.247",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729386,1733746247258,"fUSD",-420.64230745,0.00012979,2,"2024-12-09T12:10:47.258",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729387,1733746247267,"fUSD",-4593.92223786,0.00012979,2,"2024-12-09T12:10:47.267",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729388,1733746247279,"fUSD",-669.05639163,0.00012979,2,"2024-12-09T12:10:47.279",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729389,1733746247289,"fUSD",-282.25816522,0.0001298,2,"2024-12-09T12:10:47.289",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729390,1733746247299,"fUSD",-395.40472122,0.0001298,2,"2024-12-09T12:10:47.299",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729391,1733746247313,"fUSD",-357.69672406,0.0001298,2,"2024-12-09T12:10:47.313",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729392,1733746247324,"fUSD",-436.33213984,0.0001298,2,"2024-12-09T12:10:47.324",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729393,1733746247334,"fUSD",-669.05639163,0.0001298,2,"2024-12-09T12:10:47.334",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729394,1733746247343,"fUSD",-501.79229372,0.0001298,2,"2024-12-09T12:10:47.343",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729395,1733746247353,"fUSD",-236.61129794,0.00012981,2,"2024-12-09T12:10:47.353",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729396,1733746247363,"fUSD",-1329.43741614,0.00012981,2,"2024-12-09T12:10:47.363",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729397,1733746247373,"fUSD",-1329.43741614,0.00012982,2,"2024-12-09T12:10:47.373",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729398,1733746247384,"fUSD",-997.0780621,0.00012982,2,"2024-12-09T12:10:47.384",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729399,1733746247394,"fUSD",-200.0,0.00012982,2,"2024-12-09T12:10:47.394",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729400,1733746247405,"fUSD",-560.85640993,0.00012982,2,"2024-12-09T12:10:47.405",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729401,1733746247416,"fUSD",-892.07518884,0.00012982,2,"2024-12-09T12:10:47.416",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729402,1733746247425,"fUSD",-560.85640993,0.00012982,2,"2024-12-09T12:10:47.425",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729403,1733746247434,"fUSD",-376.34422029,0.00012982,2,"2024-12-09T12:10:47.434",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729404,1733746247444,"fUSD",-450.1227535,0.00012982,2,"2024-12-09T12:10:47.444",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729405,1733746247456,"fUSD",-218.93363813,0.00012982,2,"2024-12-09T12:10:47.456",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729406,1733746247465,"fUSD",-315.48173059,0.00012983,2,"2024-12-09T12:10:47.465",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729407,1733746247475,"fUSD",-200.0,0.00012983,2,"2024-12-09T12:10:47.475",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729408,1733746247485,"fUSD",-1938.0609441,0.00012983,2,"2024-12-09T12:10:47.485",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729409,1733746247494,"fUSD",-501.79229372,0.00012983,2,"2024-12-09T12:10:47.494",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729410,1733746247503,"fUSD",-200.0,0.00012983,2,"2024-12-09T12:10:47.503",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729411,1733746247513,"fUSD",-484.73139346,0.00012983,2,"2024-12-09T12:10:47.513",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729412,1733746247525,"fUSD",-1453.32955064,0.00012983,2,"2024-12-09T12:10:47.525",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729413,1733746247535,"fUSD",-560.85640993,0.00012984,2,"2024-12-09T12:10:47.535",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729414,1733746247544,"fUSD",-2584.0812588,0.00012984,2,"2024-12-09T12:10:47.544",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729415,1733746247554,"fUSD",-3445.44167839,0.00012984,2,"2024-12-09T12:10:47.554",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729416,1733746247564,"fUSD",-3445.44167839,0.00012984,2,"2024-12-09T12:10:47.564",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729417,1733746247574,"fUSD",-200.0,0.00012984,2,"2024-12-09T12:10:47.574",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729418,1733746247584,"fUSD",-1329.43741614,0.00012985,2,"2024-12-09T12:10:47.584",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729419,1733746247594,"fUSD",-1989.83606145,0.00012985,2,"2024-12-09T12:10:47.594",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729420,1733746248338,"fUSD",528.13083917,0.00012776,2,"2024-12-09T12:10:48.338",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729421,1733746250299,"fUSD",500.0,0.00012876,2,"2024-12-09T12:10:50.299",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729433,1733746424796,"fUSD",286.61231894,0.00019,120,"2024-12-09T12:13:44.796",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729436,1733746529891,"fUSD",10000.0,0.0001,2,"2024-12-09T12:15:29.891",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729437,1733746529913,"fUSD",9312.2321102,0.0001,2,"2024-12-09T12:15:29.913",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729439,1733746592679,"fUSD",-605.0,0.00017807,30,"2024-12-09T12:16:32.679",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729460,1733747220320,"fUSD",687.7678898,9.86e-05,2,"2024-12-09T12:27:00.320",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729461,1733747220341,"fUSD",5673.91834498,9.86e-05,2,"2024-12-09T12:27:00.341",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729462,1733747305014,"fUSD",1300.74595673,0.00012,30,"2024-12-09T12:28:25.014",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729493,1733747431508,"fUSD",-314.65552495,0.00012007,2,"2024-12-09T12:30:31.508",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729494,1733747431621,"fUSD",-718.78087629,0.00012007,2,"2024-12-09T12:30:31.621",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729495,1733747431632,"fUSD",-1081.86319272,0.00012007,2,"2024-12-09T12:30:31.632",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729496,1733747431679,"fUSD",-1188.70040604,0.00012007,2,"2024-12-09T12:30:31.679",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729497,1733747431688,"fUSD",-300.0,0.00012499,2,"2024-12-09T12:30:31.688",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729498,1733747431698,"fUSD",-324.19567896,0.000125,2,"2024-12-09T12:30:31.698",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729499,1733747431709,"fUSD",-579.1131891,0.000125,2,"2024-12-09T12:30:31.709",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729500,1733747431720,"fUSD",-1087.25,0.000125,2,"2024-12-09T12:30:31.720",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729501,1733747431809,"fUSD",-875.0,0.000125,2,"2024-12-09T12:30:31.809",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729502,1733747431821,"fUSD",-9961.70998649,0.000125,2,"2024-12-09T12:30:31.821",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729503,1733747431905,"fUSD",-479.3635473,0.000125,2,"2024-12-09T12:30:31.905",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729504,1733747431917,"fUSD",-972753.07250824,0.000125,2,"2024-12-09T12:30:31.917",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729505,1733747431928,"fUSD",-920.27437117,0.000125,2,"2024-12-09T12:30:31.928",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729543,1733747437426,"fUSD",-739.73230278,0.000125,2,"2024-12-09T12:30:37.426",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729545,1733747437486,"fUSD",-227912.07131987,0.000125,2,"2024-12-09T12:30:37.486",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729546,1733747437495,"fUSD",-70333.5840422,0.000125,2,"2024-12-09T12:30:37.495",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729547,1733747437505,"fUSD",-74287623.01093963,0.000125,2,"2024-12-09T12:30:37.505",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729548,1733747437516,"fUSD",-5485.82703595,0.000125,2,"2024-12-09T12:30:37.516",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729549,1733747437527,"fUSD",-4885.23926564,0.000125,2,"2024-12-09T12:30:37.527",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729550,1733747437544,"fUSD",-310.24010705,0.000125,2,"2024-12-09T12:30:37.544",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729551,1733747437555,"fUSD",-3087.4626,0.000125,2,"2024-12-09T12:30:37.555",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729552,1733747437714,"fUSD",-14886.21857982,0.000125,2,"2024-12-09T12:30:37.714",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729553,1733747437725,"fUSD",-1969.14,0.000125,2,"2024-12-09T12:30:37.725",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729566,1733747439481,"fUSD",-867.74688,0.000125,2,"2024-12-09T12:30:39.481",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729567,1733747439492,"fUSD",-742.326165,0.000125,2,"2024-12-09T12:30:39.492",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729568,1733747439502,"fUSD",-1040.14755186,0.000125,2,"2024-12-09T12:30:39.502",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729569,1733747439513,"fUSD",-1042.36436997,0.000125,2,"2024-12-09T12:30:39.513",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729570,1733747439612,"fUSD",-4800.10054279,0.000125,2,"2024-12-09T12:30:39.612",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729571,1733747439664,"fUSD",-340.77905086,0.000125,2,"2024-12-09T12:30:39.664",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729572,1733747439675,"fUSD",-295.810515,0.000125,2,"2024-12-09T12:30:39.675",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729573,1733747439686,"fUSD",-1873.9458925,0.000125,2,"2024-12-09T12:30:39.686",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729574,1733747439698,"fUSD",-252.13377878,0.000125,2,"2024-12-09T12:30:39.698",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729583,1733747442467,"fUSD",-2324.85969958,0.000125,2,"2024-12-09T12:30:42.467",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729584,1733747442486,"fUSD",-14545.4067319,0.000125,2,"2024-12-09T12:30:42.486",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729585,1733747442588,"fUSD",-4800.0,0.000125,2,"2024-12-09T12:30:42.588",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729586,1733747442650,"fUSD",-4927.915518,0.000125,2,"2024-12-09T12:30:42.650",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729587,1733747442706,"fUSD",-3404895.38395315,0.000125,2,"2024-12-09T12:30:42.706",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729588,1733747442716,"fUSD",-1977.67241906,0.000125,2,"2024-12-09T12:30:42.716",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729589,1733747442819,"fUSD",-19691.99086928,0.000125,2,"2024-12-09T12:30:42.819",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729590,1733747442878,"fUSD",-720.00058269,0.000125,2,"2024-12-09T12:30:42.878",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729594,1733747445483,"fUSD",-500.0,0.000119,4,"2024-12-09T12:30:45.483",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729595,1733747445493,"fUSD",-10626.5885,0.000125,2,"2024-12-09T12:30:45.493",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729596,1733747445535,"fUSD",-1198.495115,0.000125,2,"2024-12-09T12:30:45.535",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729600,1733747451622,"fUSD",-98609.72792414,0.000125,2,"2024-12-09T12:30:51.622",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729622,1733747925140,"fUSD",151.52,9.36e-05,2,"2024-12-09T12:38:45.140",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729629,1733748200282,"fUSD",200.0,9.127e-05,2,"2024-12-09T12:43:20.282",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729630,1733748235260,"fUSD",10000000.0,0.000195,120,"2024-12-09T12:43:55.260",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729644,1733748387348,"fUSD",165.727,0.0001,2,"2024-12-09T12:46:27.348",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729653,1733748631651,"fUSD",-1106.81,0.00010623,2,"2024-12-09T12:50:31.651",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729654,1733748631661,"fUSD",-254.0,0.00011033,2,"2024-12-09T12:50:31.661",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729655,1733748631672,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.672",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729656,1733748631683,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.683",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729657,1733748631693,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.693",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729658,1733748631703,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.703",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729659,1733748631713,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.713",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729660,1733748631723,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.723",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729661,1733748631732,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.732",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729662,1733748631742,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.742",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729663,1733748631752,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.752",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729664,1733748631762,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.762",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729665,1733748631772,"fUSD",-111.565,0.00011033,2,"2024-12-09T12:50:31.772",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729666,1733748631784,"fUSD",-38.435,0.00011033,2,"2024-12-09T12:50:31.784",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729667,1733748631794,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.794",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729668,1733748631804,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.804",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729669,1733748631813,"fUSD",-99.3429378,0.00011033,2,"2024-12-09T12:50:31.813",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729670,1733748631839,"fUSD",-50.6570622,0.00011033,2,"2024-12-09T12:50:31.839",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729671,1733748631849,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.849",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729672,1733748631859,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.859",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729673,1733748631868,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.868",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729674,1733748631878,"fUSD",-150.0,0.00011033,2,"2024-12-09T12:50:31.878",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729675,1733748631887,"fUSD",-526.34014912,0.00011442,2,"2024-12-09T12:50:31.887",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729676,1733748631908,"fUSD",-442.72676573,0.00011442,2,"2024-12-09T12:50:31.908",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729677,1733748631919,"fUSD",-11496.01087889,0.00011442,2,"2024-12-09T12:50:31.919",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729678,1733748631953,"fUSD",-1743.99999,0.00011442,2,"2024-12-09T12:50:31.953",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729692,1733748637666,"fUSD",-506.35402489,0.00011442,2,"2024-12-09T12:50:37.666",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729693,1733748637725,"fUSD",-2314.0,0.00011442,2,"2024-12-09T12:50:37.725",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729694,1733748637737,"fUSD",-4047.14933276,0.00011442,2,"2024-12-09T12:50:37.737",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729695,1733748637785,"fUSD",-3055.5914744,0.00011442,2,"2024-12-09T12:50:37.785",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729696,1733748637846,"fUSD",-6591.25124358,0.00011442,2,"2024-12-09T12:50:37.846",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729697,1733748637857,"fUSD",-5063.90960523,0.00011442,2,"2024-12-09T12:50:37.857",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729716,1733748639718,"fUSD",-286.74176258,0.00011442,2,"2024-12-09T12:50:39.718",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729717,1733748639731,"fUSD",-578.94499999,0.00011442,2,"2024-12-09T12:50:39.731",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729718,1733748639782,"fUSD",-6012.5241882,0.00011442,2,"2024-12-09T12:50:39.782",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729719,1733748639793,"fUSD",-484.11,0.00011442,2,"2024-12-09T12:50:39.793",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729720,1733748639805,"fUSD",-663.255,0.00011442,2,"2024-12-09T12:50:39.805",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729721,1733748639902,"fUSD",-5019.68047745,0.00011442,2,"2024-12-09T12:50:39.902",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729722,1733748639914,"fUSD",-7193.41010718,0.00011442,2,"2024-12-09T12:50:39.914",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729723,1733748639924,"fUSD",-1000.0,0.00011556,2,"2024-12-09T12:50:39.924",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729724,1733748639933,"fUSD",-915.58128203,0.00011557,2,"2024-12-09T12:50:39.933",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729725,1733748639946,"fUSD",-150.0,0.00011557,2,"2024-12-09T12:50:39.946",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729726,1733748639956,"fUSD",-250.0,0.00011577,2,"2024-12-09T12:50:39.956",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729728,1733748639965,"fUSD",-250.0,0.00011626,2,"2024-12-09T12:50:39.965",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729729,1733748639975,"fUSD",-150.0,0.00011638,2,"2024-12-09T12:50:39.975",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729730,1733748639984,"fUSD",-150.0,0.00011726,2,"2024-12-09T12:50:39.984",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729731,1733748639994,"fUSD",-789.87,0.00011751,2,"2024-12-09T12:50:39.994",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729732,1733748640003,"fUSD",-171.56,0.00011833,2,"2024-12-09T12:50:40.003",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729733,1733748640013,"fUSD",-600.0,0.000119,4,"2024-12-09T12:50:40.013",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729734,1733748640022,"fUSD",-2751.0,0.00011933,2,"2024-12-09T12:50:40.022",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729735,1733748640032,"fUSD",-1200.0,0.00012,4,"2024-12-09T12:50:40.032",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729736,1733748640043,"fUSD",-768.51,0.00012041,2,"2024-12-09T12:50:40.043",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729737,1733748640053,"fUSD",-871.48,0.00012041,2,"2024-12-09T12:50:40.053",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729738,1733748640063,"fUSD",-1000.0,0.00012046,2,"2024-12-09T12:50:40.063",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729739,1733748640073,"fUSD",-1900.0,0.000121,4,"2024-12-09T12:50:40.073",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729740,1733748640083,"fUSD",-428.04992712,0.00012108,2,"2024-12-09T12:50:40.083",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729741,1733748640092,"fUSD",-2744.1,0.00012108,2,"2024-12-09T12:50:40.092",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729742,1733748640102,"fUSD",-150.0,0.00012108,2,"2024-12-09T12:50:40.102",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729743,1733748640111,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.111",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729744,1733748640121,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.121",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729745,1733748640131,"fUSD",-435.34,0.00012178,2,"2024-12-09T12:50:40.131",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729746,1733748640141,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.141",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729747,1733748640152,"fUSD",-300.0,0.00012178,2,"2024-12-09T12:50:40.152",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729748,1733748640162,"fUSD",-364.31,0.00012178,2,"2024-12-09T12:50:40.162",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729749,1733748640171,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.171",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729750,1733748640180,"fUSD",-991.43,0.00012178,2,"2024-12-09T12:50:40.180",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729751,1733748640190,"fUSD",-435.34,0.00012178,2,"2024-12-09T12:50:40.190",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729752,1733748640199,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.199",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729753,1733748640208,"fUSD",-364.31,0.00012178,2,"2024-12-09T12:50:40.208",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729754,1733748640218,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.218",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729755,1733748640228,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.228",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729756,1733748640238,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.238",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729757,1733748640247,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.247",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729758,1733748640257,"fUSD",-435.34,0.00012178,2,"2024-12-09T12:50:40.257",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729759,1733748640266,"fUSD",-364.31,0.00012178,2,"2024-12-09T12:50:40.266",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729760,1733748640276,"fUSD",-435.34,0.00012178,2,"2024-12-09T12:50:40.276",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729761,1733748640286,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.286",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729762,1733748640295,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.295",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729763,1733748640305,"fUSD",-364.31,0.00012178,2,"2024-12-09T12:50:40.305",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729764,1733748640315,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.315",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729765,1733748640324,"fUSD",-364.31,0.00012178,2,"2024-12-09T12:50:40.324",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729766,1733748640334,"fUSD",-435.34,0.00012178,2,"2024-12-09T12:50:40.334",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729767,1733748640344,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.344",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729768,1733748640355,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.355",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729769,1733748640364,"fUSD",-435.34,0.00012178,2,"2024-12-09T12:50:40.364",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729770,1733748640374,"fUSD",-376.1,0.00012178,2,"2024-12-09T12:50:40.374",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729771,1733748640384,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.384",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729772,1733748640393,"fUSD",-300.0,0.00012178,2,"2024-12-09T12:50:40.393",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729773,1733748640403,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.403",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729774,1733748640413,"fUSD",-435.34,0.00012178,2,"2024-12-09T12:50:40.413",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729775,1733748640423,"fUSD",-150.0,0.00012178,2,"2024-12-09T12:50:40.423",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729776,1733748640432,"fUSD",-435.34,0.00012178,2,"2024-12-09T12:50:40.432",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729777,1733748640443,"fUSD",-435.34,0.00012178,2,"2024-12-09T12:50:40.443",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729778,1733748640453,"fUSD",-186.18758136,0.000122,2,"2024-12-09T12:50:40.453",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729779,1733748640464,"fUSD",-2500.0,0.000122,4,"2024-12-09T12:50:40.464",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729780,1733748640474,"fUSD",-5811.7331,0.00012299,2,"2024-12-09T12:50:40.474",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729781,1733748640484,"fUSD",-1037.3732,0.00012299,2,"2024-12-09T12:50:40.484",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729782,1733748640494,"fUSD",-1000.0,0.00012299,2,"2024-12-09T12:50:40.494",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729783,1733748640504,"fUSD",-400.4626,0.000123,2,"2024-12-09T12:50:40.504",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729784,1733748640514,"fUSD",-1000.0,0.000123,2,"2024-12-09T12:50:40.514",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729785,1733748640524,"fUSD",-1932.65092202,0.000123,2,"2024-12-09T12:50:40.524",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729789,1733748643386,"fUSD",-5063.63892488,0.000123,2,"2024-12-09T12:50:43.386",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729790,1733748643446,"fUSD",-10262.81748661,0.000123,2,"2024-12-09T12:50:43.446",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729791,1733748643563,"fUSD",-1121.78492836,0.000123,2,"2024-12-09T12:50:43.563",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729792,1733748643574,"fUSD",-1027.0,0.000123,2,"2024-12-09T12:50:43.574",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729793,1733748643622,"fUSD",-1863.58136812,0.000123,2,"2024-12-09T12:50:43.622",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729798,1733748645744,"fUSD",-331.6575005,0.000123,2,"2024-12-09T12:50:45.744",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729799,1733748645756,"fUSD",-492.5401256,0.000123,2,"2024-12-09T12:50:45.756",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729800,1733748645771,"fUSD",-6223.49024391,0.000123,2,"2024-12-09T12:50:45.771",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729801,1733748645780,"fUSD",-8857.9350541,0.000123,2,"2024-12-09T12:50:45.780",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729802,1733748645791,"fUSD",-2572.3845,0.000123,2,"2024-12-09T12:50:45.791",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729803,1733748645803,"fUSD",-2209.7939459,0.000123,2,"2024-12-09T12:50:45.803",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729804,1733748645812,"fUSD",-3200.0,0.000123,4,"2024-12-09T12:50:45.812",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729805,1733748645821,"fUSD",-136.48474981,0.00012341,2,"2024-12-09T12:50:45.821",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729806,1733748645832,"fUSD",-1431.54525019,0.00012341,2,"2024-12-09T12:50:45.832",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729807,1733748645842,"fUSD",-282.09264017,0.0001238,2,"2024-12-09T12:50:45.842",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729808,1733748645851,"fUSD",-2290.66210964,0.000124,2,"2024-12-09T12:50:45.851",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729809,1733748645862,"fUSD",-270.48289036,0.000124,2,"2024-12-09T12:50:45.862",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729810,1733748645872,"fUSD",-175.244,0.000124,2,"2024-12-09T12:50:45.872",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729811,1733748645881,"fUSD",-541.71782043,0.000124,2,"2024-12-09T12:50:45.881",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729812,1733748646073,"fUSD",-3858.00000007,0.000124,2,"2024-12-09T12:50:46.073",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729820,1733748717004,"fUSD",-1189.38,0.00010659,2,"2024-12-09T12:51:57.004",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729822,1733748801837,"fUSD",205.14,8.99e-05,2,"2024-12-09T12:53:21.837",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729826,1733748904886,"fUSD",885.0,0.00015,30,"2024-12-09T12:55:04.886",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729827,1733748905573,"fUSD",885.0,0.00015,30,"2024-12-09T12:55:05.573",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729828,1733748905651,"fUSD",165.0,0.00015,30,"2024-12-09T12:55:05.651",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729829,1733748905725,"fUSD",885.0,0.00015,30,"2024-12-09T12:55:05.725",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729830,1733748906041,"fUSD",885.0,0.00015,30,"2024-12-09T12:55:06.041",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729831,1733748906387,"fUSD",885.0,0.00015,30,"2024-12-09T12:55:06.387",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729832,1733748907213,"fUSD",885.0,0.00015,30,"2024-12-09T12:55:07.213",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729834,1733748907624,"fUSD",885.0,0.00015,30,"2024-12-09T12:55:07.624",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729842,1733749100828,"fUSD",174.37,9.155e-05,2,"2024-12-09T12:58:20.828",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729843,1733749204379,"fUSD",575.0,0.00015,30,"2024-12-09T13:00:04.379",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729844,1733749204614,"fUSD",168.0,0.00015,30,"2024-12-09T13:00:04.614",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729845,1733749204690,"fUSD",575.0,0.00015,30,"2024-12-09T13:00:04.690",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729846,1733749205029,"fUSD",575.0,0.00015,30,"2024-12-09T13:00:05.029",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729847,1733749205355,"fUSD",575.0,0.00015,30,"2024-12-09T13:00:05.355",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729848,1733749206209,"fUSD",575.0,0.00015,30,"2024-12-09T13:00:06.209",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729849,1733749206279,"fUSD",575.0,0.00015,30,"2024-12-09T13:00:06.279",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729850,1733749206512,"fUSD",575.0,0.00015,30,"2024-12-09T13:00:06.512",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729852,1733749256727,"fUSD",5294.17,0.000155,60,"2024-12-09T13:00:56.727",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729853,1733749256924,"fUSD",278.17339,0.0001066,2,"2024-12-09T13:00:56.924",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729855,1733749383085,"fUSD",-500.0,0.00011466,2,"2024-12-09T13:03:03.085",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729856,1733749383107,"fUSD",-500.0,0.00011466,2,"2024-12-09T13:03:03.107",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729857,1733749383146,"fUSD",-500.0,0.00011466,2,"2024-12-09T13:03:03.146",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729858,1733749383175,"fUSD",-300.0,0.00011466,2,"2024-12-09T13:03:03.175",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729859,1733749383200,"fUSD",-150.0,0.00011466,2,"2024-12-09T13:03:03.200",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729860,1733749383225,"fUSD",-150.0,0.00011467,2,"2024-12-09T13:03:03.225",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729861,1733749383251,"fUSD",-23900.0,0.00011467,2,"2024-12-09T13:03:03.251",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729862,1733749383274,"fUSD",-250.0,0.00011488,2,"2024-12-09T13:03:03.274",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729863,1733749383299,"fUSD",-1000.0,0.00011583,2,"2024-12-09T13:03:03.299",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729864,1733749383329,"fUSD",-1000.0,0.00011678,2,"2024-12-09T13:03:03.329",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729865,1733749383351,"fUSD",-150.0,0.00011678,2,"2024-12-09T13:03:03.351",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729866,1733749383375,"fUSD",-9090.0,0.00011778,2,"2024-12-09T13:03:03.375",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729867,1733749383398,"fUSD",-2751.0,0.00011778,2,"2024-12-09T13:03:03.398",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729868,1733749383424,"fUSD",-20154.0,0.00012,14,"2024-12-09T13:03:03.424",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729869,1733749383454,"fUSD",-600.0,0.00012,2,"2024-12-09T13:03:03.454",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729870,1733749383481,"fUSD",-428.04992712,0.00012184,2,"2024-12-09T13:03:03.481",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729871,1733749383504,"fUSD",-3000.0,0.0001228,2,"2024-12-09T13:03:03.504",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729872,1733749383529,"fUSD",-2513.2,0.00012298,2,"2024-12-09T13:03:03.529",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729873,1733749383553,"fUSD",-396.5663,0.00012299,2,"2024-12-09T13:03:03.553",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729874,1733749383582,"fUSD",-1000.0,0.00012299,2,"2024-12-09T13:03:03.582",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729875,1733749383606,"fUSD",-9750.2096,0.00012299,2,"2024-12-09T13:03:03.606",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729876,1733749383629,"fUSD",-5000.0,0.000123,2,"2024-12-09T13:03:03.629",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729877,1733749383655,"fUSD",-446.83,0.0001234,2,"2024-12-09T13:03:03.655",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729878,1733749383679,"fUSD",-3000.0,0.0001234,2,"2024-12-09T13:03:03.679",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729879,1733749383701,"fUSD",-500.0,0.00012373,2,"2024-12-09T13:03:03.701",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729880,1733749383727,"fUSD",-500.0,0.00012373,2,"2024-12-09T13:03:03.727",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729881,1733749383751,"fUSD",-84323.32663726,0.00012398,2,"2024-12-09T13:03:03.751",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729882,1733749383775,"fUSD",-15978.81803878,0.00012399,2,"2024-12-09T13:03:03.775",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729883,1733749383802,"fUSD",-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.802",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729884,1733749383830,"fUSD",-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.830",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729885,1733749383853,"fUSD",-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.853",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729886,1733749383879,"fUSD",-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.879",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729887,1733749383903,"fUSD",-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.903",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729888,1733749383927,"fUSD",-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.927",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729889,1733749383951,"fUSD",-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.951",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729890,1733749383974,"fUSD",-15978.81803875,0.00012399,2,"2024-12-09T13:03:03.974",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729891,1733749383996,"fUSD",-2833.3451,0.000124,2,"2024-12-09T13:03:03.996",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729892,1733749384022,"fUSD",-24970.9349,0.000124,2,"2024-12-09T13:03:04.022",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729893,1733749384046,"fUSD",-600.0,0.000124,4,"2024-12-09T13:03:04.046",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729894,1733749384073,"fUSD",-486.71407152,0.000124,2,"2024-12-09T13:03:04.073",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729895,1733749384095,"fUSD",-4413.37,0.000124,2,"2024-12-09T13:03:04.095",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729896,1733749384118,"fUSD",-205096.1789018,0.000124,2,"2024-12-09T13:03:04.118",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729897,1733749384141,"fUSD",-15978.81803875,0.000124,2,"2024-12-09T13:03:04.141",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729898,1733749384168,"fUSD",-489.58515867,0.000124,2,"2024-12-09T13:03:04.168",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729899,1733749384192,"fUSD",-5212.5196,0.00012438,2,"2024-12-09T13:03:04.192",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729900,1733749384216,"fUSD",-23664.0,0.00012466,2,"2024-12-09T13:03:04.216",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729901,1733749384239,"fUSD",-330.0,0.00012466,2,"2024-12-09T13:03:04.239",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729902,1733749384262,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.262",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729903,1733749384286,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.286",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729904,1733749384308,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.308",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729905,1733749384334,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.334",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729906,1733749384357,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.357",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729907,1733749384380,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.380",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729908,1733749384403,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.403",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729909,1733749384425,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.425",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729910,1733749384448,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.448",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729911,1733749384471,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.471",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729912,1733749384493,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.493",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729913,1733749384516,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.516",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729914,1733749384540,"fUSD",-435.34,0.00012478,2,"2024-12-09T13:03:04.540",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729915,1733749384562,"fUSD",-864.08,0.00012478,2,"2024-12-09T13:03:04.562",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729916,1733749384586,"fUSD",-5679.90061553,0.0001248,2,"2024-12-09T13:03:04.586",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729917,1733749384609,"fUSD",-570.91868924,0.00012499,2,"2024-12-09T13:03:04.609",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729918,1733749384631,"fUSD",-656.0,0.00012499,2,"2024-12-09T13:03:04.631",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729919,1733749384656,"fUSD",-175173.67011133,0.000125,2,"2024-12-09T13:03:04.656",0.000292,31.22,0.9481165222301728,1908185231.03449]
[344729934,1733749582613,"fUSD",531.69661,0.00010126,2,"2024-12-09T13:06:22.613",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729935,1733749582638,"fUSD",641.54339,0.00010126,2,"2024-12-09T13:06:22.638",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729937,1733749758692,"fUSD",205.14,9.199e-05,2,"2024-12-09T13:09:18.692",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729941,1733749828073,"fUSD",200.0,9.37e-05,2,"2024-12-09T13:10:28.073",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729959,1733749832019,"fUSD",-400.0,0.000118,4,"2024-12-09T13:10:32.019",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729960,1733749832029,"fUSD",-625.36433644,0.000119,4,"2024-12-09T13:10:32.029",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729961,1733749832077,"fUSD",-174.63566356,0.000119,4,"2024-12-09T13:10:32.077",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729962,1733749832087,"fUSD",-577.01433644,0.00011949,2,"2024-12-09T13:10:32.087",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729963,1733749832678,"fUSD",-0.1336562,0.00011949,2,"2024-12-09T13:10:32.678",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729964,1733749832690,"fUSD",-157.37200736,0.00011949,2,"2024-12-09T13:10:32.690",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729965,1733749832699,"fUSD",-187.18,0.0001208,2,"2024-12-09T13:10:32.699",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729966,1733749832709,"fUSD",-1200.0,0.000121,4,"2024-12-09T13:10:32.709",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729967,1733749832719,"fUSD",-194.51863934,0.00012199,2,"2024-12-09T13:10:32.719",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729968,1733749832728,"fUSD",-300.0,0.00012199,2,"2024-12-09T13:10:32.728",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729969,1733749832737,"fUSD",-435.34,0.000122,2,"2024-12-09T13:10:32.737",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729970,1733749832746,"fUSD",-435.34,0.000122,2,"2024-12-09T13:10:32.746",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729971,1733749832755,"fUSD",-435.34,0.000122,2,"2024-12-09T13:10:32.755",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729972,1733749832765,"fUSD",-435.34,0.000122,2,"2024-12-09T13:10:32.765",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729973,1733749832774,"fUSD",-1600.0,0.000122,4,"2024-12-09T13:10:32.774",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729974,1733749832783,"fUSD",-618.0,0.00012251,2,"2024-12-09T13:10:32.783",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729975,1733749832792,"fUSD",-1000.0,0.00012299,2,"2024-12-09T13:10:32.792",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729976,1733749832801,"fUSD",-600.2822,0.00012299,2,"2024-12-09T13:10:32.801",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729977,1733749832811,"fUSD",-2000.0,0.000123,4,"2024-12-09T13:10:32.811",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729978,1733749832820,"fUSD",-247.2871533,0.0001234,2,"2024-12-09T13:10:32.820",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729984,1733749837847,"fUSD",-158.095,0.0001198,2,"2024-12-09T13:10:37.847",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729985,1733749837856,"fUSD",-191.9438467,0.0001234,2,"2024-12-09T13:10:37.856",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729986,1733749837866,"fUSD",-29.80347089,0.0001237,2,"2024-12-09T13:10:37.866",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729987,1733749837903,"fUSD",-497.72,0.0001237,2,"2024-12-09T13:10:37.903",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729989,1733749839797,"fUSD",-2472.47652911,0.0001237,2,"2024-12-09T13:10:39.797",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729990,1733749839809,"fUSD",-1173.24,0.0001239,2,"2024-12-09T13:10:39.809",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729991,1733749839820,"fUSD",-258.4916,0.000124,2,"2024-12-09T13:10:39.820",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729992,1733749839830,"fUSD",-823.6796,0.000124,2,"2024-12-09T13:10:39.830",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729993,1733749839840,"fUSD",-1000.0,0.000124,2,"2024-12-09T13:10:39.840",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729994,1733749839850,"fUSD",-2645.30067115,0.000124,2,"2024-12-09T13:10:39.850",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729995,1733749839861,"fUSD",-400.0,0.000124,4,"2024-12-09T13:10:39.861",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729996,1733749839871,"fUSD",-501.36358668,0.00012473,2,"2024-12-09T13:10:39.871",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729997,1733749839882,"fUSD",-500.0,0.00012473,2,"2024-12-09T13:10:39.882",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729998,1733749839892,"fUSD",-638.91759667,0.00012473,2,"2024-12-09T13:10:39.892",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344729999,1733749839902,"fUSD",-500.0,0.00012473,2,"2024-12-09T13:10:39.902",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730000,1733749839914,"fUSD",-500.45175042,0.00012473,2,"2024-12-09T13:10:39.914",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730001,1733749839924,"fUSD",-572.23415131,0.00012473,2,"2024-12-09T13:10:39.924",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730002,1733749839935,"fUSD",-500.0,0.00012473,2,"2024-12-09T13:10:39.935",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730003,1733749839945,"fUSD",-11963.52889666,0.0001249,2,"2024-12-09T13:10:39.945",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730004,1733749839961,"fUSD",-448.12608553,0.0001249,2,"2024-12-09T13:10:39.961",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730005,1733749839984,"fUSD",-923.0925,0.0001249,2,"2024-12-09T13:10:39.984",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730006,1733749840042,"fUSD",-982.45049282,0.0001249,2,"2024-12-09T13:10:40.042",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730007,1733749840054,"fUSD",-372.37,0.0001249,2,"2024-12-09T13:10:40.054",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730008,1733749840066,"fUSD",-283.62,0.0001249,2,"2024-12-09T13:10:40.066",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730009,1733749840077,"fUSD",-6582.4,0.0001249,2,"2024-12-09T13:10:40.077",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730010,1733749840105,"fUSD",-746.61192709,0.0001249,2,"2024-12-09T13:10:40.105",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730021,1733749840400,"fUSD",-32834.65394979,0.0001249,2,"2024-12-09T13:10:40.400",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730023,1733749840412,"fUSD",-15011.0493126,0.0001249,2,"2024-12-09T13:10:40.412",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730025,1733749840422,"fUSD",-13486.8711373,0.00012491,2,"2024-12-09T13:10:40.422",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730027,1733749840432,"fUSD",-11962.6929621,0.00012491,2,"2024-12-09T13:10:40.432",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730028,1733749840441,"fUSD",-10438.5147868,0.00012491,2,"2024-12-09T13:10:40.441",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730029,1733749840450,"fUSD",-8914.3366116,0.00012491,2,"2024-12-09T13:10:40.450",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730030,1733749840461,"fUSD",-7390.1584364,0.00012491,2,"2024-12-09T13:10:40.461",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730031,1733749840471,"fUSD",-150.0,0.00012498,2,"2024-12-09T13:10:40.471",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730032,1733749840481,"fUSD",-463.84473445,0.00012499,2,"2024-12-09T13:10:40.481",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730033,1733749840491,"fUSD",-389.38710467,0.00012499,2,"2024-12-09T13:10:40.491",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730034,1733749840502,"fUSD",-500.0,0.00012499,2,"2024-12-09T13:10:40.502",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730035,1733749840519,"fUSD",-349.76778211,0.00012499,2,"2024-12-09T13:10:40.519",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730036,1733749840542,"fUSD",-500.0,0.00012499,2,"2024-12-09T13:10:40.542",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730037,1733749840552,"fUSD",-500.0,0.00012499,2,"2024-12-09T13:10:40.552",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730038,1733749840562,"fUSD",-454.63743349,0.00012499,2,"2024-12-09T13:10:40.562",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730039,1733749840571,"fUSD",-668.0,0.00012499,2,"2024-12-09T13:10:40.571",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730040,1733749840581,"fUSD",-80520.26603851,0.000125,2,"2024-12-09T13:10:40.581",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730043,1733749842935,"fUSD",-5137.60035391,0.000125,2,"2024-12-09T13:10:42.935",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730044,1733749842947,"fUSD",-2252.8635398,0.000125,2,"2024-12-09T13:10:42.947",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730045,1733749842959,"fUSD",-5786.80317047,0.000125,2,"2024-12-09T13:10:42.959",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730046,1733749843156,"fUSD",-4963.56874,0.000125,2,"2024-12-09T13:10:43.156",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730047,1733749843169,"fUSD",-11200.85504994,0.000125,2,"2024-12-09T13:10:43.169",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730048,1733749843214,"fUSD",-326.60707638,0.000125,2,"2024-12-09T13:10:43.214",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730049,1733749843226,"fUSD",-1171.47795,0.000125,2,"2024-12-09T13:10:43.226",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730050,1733749843237,"fUSD",-434.67999985,0.000125,2,"2024-12-09T13:10:43.237",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730051,1733749843550,"fUSD",-4002.74064589,0.000125,2,"2024-12-09T13:10:43.550",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730052,1733749843562,"fUSD",-4813.21564394,0.000125,2,"2024-12-09T13:10:43.562",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730075,1733749845906,"fUSD",-1113.70970627,0.000125,2,"2024-12-09T13:10:45.906",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730076,1733749845990,"fUSD",-1411.3,0.000125,2,"2024-12-09T13:10:45.990",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730077,1733749846001,"fUSD",-3376.25222147,0.000125,2,"2024-12-09T13:10:46.001",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730078,1733749846021,"fUSD",-524.98442595,0.000125,2,"2024-12-09T13:10:46.021",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730079,1733749846032,"fUSD",-2037.70012354,0.000125,2,"2024-12-09T13:10:46.032",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730080,1733749846082,"fUSD",-5687.37915259,0.000125,2,"2024-12-09T13:10:46.082",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730081,1733749846094,"fUSD",-18908.9975,0.000125,2,"2024-12-09T13:10:46.094",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730086,1733749944342,"fUSD",142.69661,9.814e-05,2,"2024-12-09T13:12:24.342",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730087,1733749944369,"fUSD",31.67339,9.814e-05,2,"2024-12-09T13:12:24.369",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730097,1733749970892,"fUSD",1157.70661,0.00010134,5,"2024-12-09T13:12:50.892",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730098,1733749970918,"fUSD",1189.38,0.00010134,5,"2024-12-09T13:12:50.918",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730099,1733749970942,"fUSD",1189.38,0.00010134,5,"2024-12-09T13:12:50.942",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730100,1733749970967,"fUSD",1189.38,0.00010134,5,"2024-12-09T13:12:50.967",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730101,1733749970993,"fUSD",11000.0,0.00010134,5,"2024-12-09T13:12:50.993",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730107,1733750103916,"fUSD",168.0,0.00015,30,"2024-12-09T13:15:03.916",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730108,1733750103991,"fUSD",374.0,0.00015,30,"2024-12-09T13:15:03.991",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730109,1733750104322,"fUSD",374.0,0.00015,30,"2024-12-09T13:15:04.322",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730110,1733750104656,"fUSD",374.0,0.00015,30,"2024-12-09T13:15:04.656",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730111,1733750105040,"fUSD",374.0,0.00015,30,"2024-12-09T13:15:05.040",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730112,1733750105364,"fUSD",374.0,0.00015,30,"2024-12-09T13:15:05.364",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730113,1733750105700,"fUSD",374.0,0.00015,30,"2024-12-09T13:15:05.700",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730116,1733750222635,"fUSD",-50118.59339,0.00010134,5,"2024-12-09T13:17:02.635",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730119,1733750403895,"fUSD",169.0,0.00015,30,"2024-12-09T13:20:03.895",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730120,1733750403955,"fUSD",262.0,0.00015,30,"2024-12-09T13:20:03.955",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730121,1733750404254,"fUSD",262.0,0.00015,30,"2024-12-09T13:20:04.254",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730122,1733750404566,"fUSD",262.0,0.00015,30,"2024-12-09T13:20:04.566",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730123,1733750405034,"fUSD",262.0,0.00015,30,"2024-12-09T13:20:05.034",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730124,1733750405342,"fUSD",262.0,0.00015,30,"2024-12-09T13:20:05.342",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730125,1733750405667,"fUSD",262.0,0.00015,30,"2024-12-09T13:20:05.667",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730132,1733750704978,"fUSD",169.0,0.00015,30,"2024-12-09T13:25:04.978",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730133,1733750705076,"fUSD",183.0,0.00015,30,"2024-12-09T13:25:05.076",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730134,1733750705439,"fUSD",183.0,0.00015,30,"2024-12-09T13:25:05.439",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730135,1733750705780,"fUSD",183.0,0.00015,30,"2024-12-09T13:25:05.780",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730136,1733750706110,"fUSD",183.0,0.00015,30,"2024-12-09T13:25:06.110",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730137,1733750706420,"fUSD",183.0,0.00015,30,"2024-12-09T13:25:06.420",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730138,1733750706775,"fUSD",183.0,0.00015,30,"2024-12-09T13:25:06.775",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730139,1733750708613,"fUSD",3808.83465502,0.0001,2,"2024-12-09T13:25:08.613",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730140,1733750708637,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.637",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730141,1733750708659,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.659",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730142,1733750708689,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.689",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730143,1733750708713,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.713",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730144,1733750708735,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.735",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730145,1733750708758,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.758",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730146,1733750708781,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.781",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730147,1733750708804,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.804",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730148,1733750708826,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.826",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730149,1733750708850,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.850",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730150,1733750708873,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.873",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730151,1733750708895,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.895",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730152,1733750708921,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.921",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730153,1733750708946,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.946",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730154,1733750708973,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.973",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730155,1733750708995,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:08.995",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730156,1733750709017,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.017",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730157,1733750709040,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.040",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730158,1733750709062,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.062",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730159,1733750709085,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.085",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730160,1733750709107,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.107",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730161,1733750709129,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.129",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730162,1733750709152,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.152",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730163,1733750709176,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.176",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730164,1733750709200,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.200",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730165,1733750709224,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.224",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730166,1733750709247,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.247",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730167,1733750709270,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.270",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730168,1733750709294,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.294",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730169,1733750709317,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.317",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730170,1733750709341,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.341",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730171,1733750709366,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.366",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730172,1733750709389,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.389",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730173,1733750709412,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.412",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730174,1733750709439,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.439",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730175,1733750709461,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.461",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730176,1733750709483,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.483",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730177,1733750709507,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.507",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730178,1733750709530,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.530",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730179,1733750709553,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.553",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730180,1733750709576,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.576",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730181,1733750709602,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.602",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730182,1733750709629,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.629",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730183,1733750709652,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.652",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730184,1733750709678,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.678",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730185,1733750709702,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.702",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730186,1733750709725,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.725",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730187,1733750709748,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.748",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730188,1733750709770,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.770",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730189,1733750709793,"fUSD",10000.0,0.0001,2,"2024-12-09T13:25:09.793",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730190,1733750709820,"fUSD",5030871.82833918,0.0001,2,"2024-12-09T13:25:09.820",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730191,1733750712787,"fUSD",1063.5,8.981e-05,2,"2024-12-09T13:25:12.787",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730194,1733750720453,"fUSD",10075.60132748,9e-05,2,"2024-12-09T13:25:20.453",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730198,1733750730128,"fUSD",158503.85567443,9e-05,2,"2024-12-09T13:25:30.128",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730200,1733750731748,"fUSD",4776.4,0.0001,2,"2024-12-09T13:25:31.748",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730201,1733750732204,"fUSD",5456.06296229,0.0001,2,"2024-12-09T13:25:32.204",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730203,1733750737001,"fUSD",28000.0,8e-05,2,"2024-12-09T13:25:37.001",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730209,1733750767837,"fUSD",1000.0,7e-05,2,"2024-12-09T13:26:07.837",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730211,1733750821398,"fUSD",1208657.32650152,9.86e-05,2,"2024-12-09T13:27:01.398",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730214,1733750833135,"fUSD",1940.92423779,0.000163,120,"2024-12-09T13:27:13.135",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730215,1733750864005,"fUSD",4495.3261993,9e-05,2,"2024-12-09T13:27:44.005",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730217,1733750885666,"fUSD",35021.31229294,0.0001,2,"2024-12-09T13:28:05.666",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730225,1733750926613,"fUSD",300.47686088,9e-05,3,"2024-12-09T13:28:46.613",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730226,1733750989983,"fUSD",10000.0,0.00019,120,"2024-12-09T13:29:49.983",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730228,1733751006652,"fUSD",151.0,0.00015,30,"2024-12-09T13:30:06.652",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730229,1733751006967,"fUSD",151.0,0.00015,30,"2024-12-09T13:30:06.967",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730230,1733751007307,"fUSD",151.0,0.00015,30,"2024-12-09T13:30:07.307",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730231,1733751007624,"fUSD",151.0,0.00015,30,"2024-12-09T13:30:07.624",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730232,1733751007975,"fUSD",151.0,0.00015,30,"2024-12-09T13:30:07.975",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730233,1733751008324,"fUSD",151.0,0.00015,30,"2024-12-09T13:30:08.324",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730243,1733751032303,"fUSD",-200.0,0.00010887,2,"2024-12-09T13:30:32.303",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730244,1733751032312,"fUSD",-250.0,0.00010887,2,"2024-12-09T13:30:32.312",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730245,1733751032321,"fUSD",-250.0,0.00010887,2,"2024-12-09T13:30:32.321",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730246,1733751032331,"fUSD",-800.0,0.00010887,2,"2024-12-09T13:30:32.331",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730247,1733751032340,"fUSD",-1076.56,0.00010917,2,"2024-12-09T13:30:32.340",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730249,1733751032349,"fUSD",-150.0,0.00010959,2,"2024-12-09T13:30:32.349",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730250,1733751032359,"fUSD",-169.55,0.00011214,2,"2024-12-09T13:30:32.359",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730251,1733751032368,"fUSD",-1063.5,0.00011245,2,"2024-12-09T13:30:32.368",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730252,1733751032377,"fUSD",-300.0,0.00011506,2,"2024-12-09T13:30:32.377",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730253,1733751032387,"fUSD",-2751.0,0.00011507,2,"2024-12-09T13:30:32.387",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730254,1733751032396,"fUSD",-2833.49,0.00011511,2,"2024-12-09T13:30:32.396",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730255,1733751032413,"fUSD",-1988.84048,0.00011511,2,"2024-12-09T13:30:32.413",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730256,1733751032425,"fUSD",-37824.10362,0.00011511,2,"2024-12-09T13:30:32.425",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730257,1733751032434,"fUSD",-183.99,0.00011608,2,"2024-12-09T13:30:32.434",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730258,1733751032443,"fUSD",-183.99,0.00011611,2,"2024-12-09T13:30:32.443",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730259,1733751032453,"fUSD",-183.99,0.00011614,2,"2024-12-09T13:30:32.453",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730260,1733751032462,"fUSD",-183.99,0.00011617,2,"2024-12-09T13:30:32.462",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730261,1733751032473,"fUSD",-183.99,0.0001162,2,"2024-12-09T13:30:32.473",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730262,1733751032482,"fUSD",-183.99,0.00011623,2,"2024-12-09T13:30:32.482",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730263,1733751032492,"fUSD",-150.0,0.00011625,2,"2024-12-09T13:30:32.492",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730264,1733751032501,"fUSD",-183.99,0.00011626,2,"2024-12-09T13:30:32.501",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730265,1733751032510,"fUSD",-22845.40575,0.00011626,2,"2024-12-09T13:30:32.510",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730266,1733751032521,"fUSD",-473.89346681,0.00011626,2,"2024-12-09T13:30:32.521",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730267,1733751032541,"fUSD",-6680.69078319,0.00011626,2,"2024-12-09T13:30:32.541",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730268,1733751032550,"fUSD",-20134.91,0.00011626,2,"2024-12-09T13:30:32.550",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730269,1733751032768,"fUSD",-307.79,0.00011626,2,"2024-12-09T13:30:32.768",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730270,1733751032778,"fUSD",-173.07,0.00011626,2,"2024-12-09T13:30:32.778",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730271,1733751032788,"fUSD",-183.99,0.00011629,2,"2024-12-09T13:30:32.788",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730272,1733751032797,"fUSD",-183.99,0.00011632,2,"2024-12-09T13:30:32.797",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730273,1733751032806,"fUSD",-183.99,0.00011635,2,"2024-12-09T13:30:32.806",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730274,1733751032816,"fUSD",-183.99,0.00011638,2,"2024-12-09T13:30:32.816",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730275,1733751032826,"fUSD",-183.99,0.00011641,2,"2024-12-09T13:30:32.826",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730276,1733751032835,"fUSD",-415.55,0.00011643,2,"2024-12-09T13:30:32.835",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730277,1733751032844,"fUSD",-183.99,0.00011644,2,"2024-12-09T13:30:32.844",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730278,1733751032853,"fUSD",-183.99,0.00011647,2,"2024-12-09T13:30:32.853",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730279,1733751032863,"fUSD",-183.99,0.00011651,2,"2024-12-09T13:30:32.863",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730280,1733751032872,"fUSD",-183.99,0.00011654,2,"2024-12-09T13:30:32.872",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730281,1733751032881,"fUSD",-183.99,0.00011657,2,"2024-12-09T13:30:32.881",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730282,1733751032890,"fUSD",-183.99,0.0001166,2,"2024-12-09T13:30:32.890",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730283,1733751032899,"fUSD",-183.99,0.00011663,2,"2024-12-09T13:30:32.899",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730284,1733751032909,"fUSD",-1000.0,0.00011665,2,"2024-12-09T13:30:32.909",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730285,1733751032918,"fUSD",-183.99,0.00011666,2,"2024-12-09T13:30:32.918",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730286,1733751032927,"fUSD",-8270.79,0.00011682,2,"2024-12-09T13:30:32.927",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730287,1733751032937,"fUSD",-150.0,0.00011737,2,"2024-12-09T13:30:32.937",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730288,1733751032946,"fUSD",-200.0,0.00011822,2,"2024-12-09T13:30:32.946",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730289,1733751032955,"fUSD",-363.98,0.00011878,2,"2024-12-09T13:30:32.955",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730290,1733751032965,"fUSD",-437.058,0.0001188,2,"2024-12-09T13:30:32.965",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730291,1733751032977,"fUSD",-150.0,0.000119,2,"2024-12-09T13:30:32.977",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730292,1733751032987,"fUSD",-364.31,0.000119,2,"2024-12-09T13:30:32.987",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730293,1733751032996,"fUSD",-150.0,0.000119,2,"2024-12-09T13:30:32.996",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730294,1733751033006,"fUSD",-150.0,0.00011978,2,"2024-12-09T13:30:33.006",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730295,1733751033015,"fUSD",-364.31,0.00011978,2,"2024-12-09T13:30:33.015",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730296,1733751033025,"fUSD",-169.55,0.0001214,2,"2024-12-09T13:30:33.025",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730297,1733751033035,"fUSD",-150.0,0.00012152,2,"2024-12-09T13:30:33.035",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730298,1733751033045,"fUSD",-150.0,0.00012152,2,"2024-12-09T13:30:33.045",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730299,1733751033055,"fUSD",-150.0,0.00012152,2,"2024-12-09T13:30:33.055",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730300,1733751033064,"fUSD",-150.0,0.00012152,2,"2024-12-09T13:30:33.064",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730301,1733751033074,"fUSD",-150.0,0.00012152,2,"2024-12-09T13:30:33.074",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730302,1733751033084,"fUSD",-428.04992712,0.0001222,2,"2024-12-09T13:30:33.084",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730303,1733751033095,"fUSD",-800.0,0.00012248,2,"2024-12-09T13:30:33.095",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730304,1733751033105,"fUSD",-3851.1447,0.00012299,2,"2024-12-09T13:30:33.105",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730305,1733751033115,"fUSD",-3000.0,0.0001237,2,"2024-12-09T13:30:33.115",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730306,1733751033125,"fUSD",-9305.16274237,0.00012399,2,"2024-12-09T13:30:33.125",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730307,1733751033136,"fUSD",-9305.16274236,0.00012399,2,"2024-12-09T13:30:33.136",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730308,1733751033147,"fUSD",-9305.16274236,0.00012399,2,"2024-12-09T13:30:33.147",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730309,1733751033158,"fUSD",-9305.16274236,0.00012399,2,"2024-12-09T13:30:33.158",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730310,1733751033168,"fUSD",-9305.16274236,0.00012399,2,"2024-12-09T13:30:33.168",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730311,1733751033178,"fUSD",-2500.0,0.00012399,2,"2024-12-09T13:30:33.178",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730312,1733751033189,"fUSD",-9305.16274236,0.000124,2,"2024-12-09T13:30:33.189",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730313,1733751033199,"fUSD",-9305.16274236,0.000124,2,"2024-12-09T13:30:33.199",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730314,1733751033209,"fUSD",-936.1442,0.000124,2,"2024-12-09T13:30:33.209",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730315,1733751033220,"fUSD",-2500.0,0.000124,2,"2024-12-09T13:30:33.220",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730316,1733751033237,"fUSD",-9305.16274236,0.000124,2,"2024-12-09T13:30:33.237",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730317,1733751033254,"fUSD",-9305.16274236,0.000124,2,"2024-12-09T13:30:33.254",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730318,1733751033264,"fUSD",-2500.0,0.000124,2,"2024-12-09T13:30:33.264",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730319,1733751033274,"fUSD",-58740.81171756,0.000124,2,"2024-12-09T13:30:33.274",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730320,1733751033284,"fUSD",-9305.16274236,0.000124,2,"2024-12-09T13:30:33.284",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730321,1733751033294,"fUSD",-500.0,0.00012473,2,"2024-12-09T13:30:33.294",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730322,1733751033305,"fUSD",-5728.4557609,0.00012488,2,"2024-12-09T13:30:33.305",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730323,1733751033316,"fUSD",-4944.5618146,0.00012491,2,"2024-12-09T13:30:33.316",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730324,1733751033327,"fUSD",-4160.6678684,0.00012491,2,"2024-12-09T13:30:33.327",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730325,1733751033337,"fUSD",-3376.7739222,0.00012491,2,"2024-12-09T13:30:33.337",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730326,1733751033347,"fUSD",-2592.8799759,0.00012491,2,"2024-12-09T13:30:33.347",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730327,1733751033360,"fUSD",-1808.9860297,0.00012491,2,"2024-12-09T13:30:33.360",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730328,1733751033371,"fUSD",-9878.62361999,0.00012497,3,"2024-12-09T13:30:33.371",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730329,1733751033381,"fUSD",-161.6263815,0.00012499,2,"2024-12-09T13:30:33.381",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730330,1733751033391,"fUSD",-612.94,0.00012499,2,"2024-12-09T13:30:33.391",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730331,1733751033401,"fUSD",-2000.0,0.00012499,2,"2024-12-09T13:30:33.401",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730332,1733751033411,"fUSD",-57066.09718885,0.000125,2,"2024-12-09T13:30:33.411",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730333,1733751033421,"fUSD",-86677.62427861,0.000125,2,"2024-12-09T13:30:33.421",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730334,1733751033434,"fUSD",-1000.09,0.000125,2,"2024-12-09T13:30:33.434",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730335,1733751033490,"fUSD",-277.42914967,0.000125,2,"2024-12-09T13:30:33.490",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730339,1733751037895,"fUSD",-28493.92886639,0.000125,2,"2024-12-09T13:30:37.895",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730341,1733751037908,"fUSD",-272.42569011,0.000125,2,"2024-12-09T13:30:37.908",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730342,1733751037923,"fUSD",-7569.399999,0.000125,2,"2024-12-09T13:30:37.923",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730343,1733751037942,"fUSD",-9915.1,0.000125,2,"2024-12-09T13:30:37.942",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730344,1733751037961,"fUSD",-5941.31623622,0.000125,2,"2024-12-09T13:30:37.961",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730345,1733751037979,"fUSD",-1629.905,0.000125,2,"2024-12-09T13:30:37.979",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730346,1733751038195,"fUSD",-198389.39146485,0.000125,2,"2024-12-09T13:30:38.195",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730386,1733751040006,"fUSD",-838.68893181,0.000125,2,"2024-12-09T13:30:40.006",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730387,1733751040021,"fUSD",-738.51,0.000125,2,"2024-12-09T13:30:40.021",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730388,1733751040101,"fUSD",-3618.84052829,0.000125,2,"2024-12-09T13:30:40.101",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730389,1733751040112,"fUSD",-775.12544834,0.000125,2,"2024-12-09T13:30:40.112",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730390,1733751040123,"fUSD",-274.95,0.000125,2,"2024-12-09T13:30:40.123",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730391,1733751040135,"fUSD",-8565.32059837,0.000125,2,"2024-12-09T13:30:40.135",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730397,1733751040714,"fUSD",-8971.38093797,0.000125,2,"2024-12-09T13:30:40.714",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730398,1733751040731,"fUSD",-6127.69199676,0.000125,2,"2024-12-09T13:30:40.731",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730399,1733751040744,"fUSD",-460.7799242,0.000125,2,"2024-12-09T13:30:40.744",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730400,1733751040756,"fUSD",-311.07917754,0.000125,2,"2024-12-09T13:30:40.756",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730404,1733751043318,"fUSD",-2697.17970122,0.000125,2,"2024-12-09T13:30:43.318",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730405,1733751043330,"fUSD",-50130.70468253,0.000125,2,"2024-12-09T13:30:43.330",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730406,1733751043342,"fUSD",-22962.09038652,0.000125,2,"2024-12-09T13:30:43.342",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730407,1733751043661,"fUSD",-4584.2756899,0.000125,2,"2024-12-09T13:30:43.661",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730408,1733751043675,"fUSD",-20568.0,0.000125,2,"2024-12-09T13:30:43.675",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730409,1733751043686,"fUSD",-10896.70262312,0.000125,2,"2024-12-09T13:30:43.686",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730410,1733751043704,"fUSD",-10382.49380567,0.000125,2,"2024-12-09T13:30:43.704",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730411,1733751043715,"fUSD",-62853.4989456,0.000125,2,"2024-12-09T13:30:43.715",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730412,1733751043789,"fUSD",-8122.86670669,0.000125,2,"2024-12-09T13:30:43.789",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730415,1733751045990,"fUSD",-25362.95291,0.000125,2,"2024-12-09T13:30:45.990",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730416,1733751046002,"fUSD",-286.91526706,0.000125,2,"2024-12-09T13:30:46.002",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730417,1733751046015,"fUSD",-531.3099999,0.000125,2,"2024-12-09T13:30:46.015",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730418,1733751046074,"fUSD",-689.10926538,0.000125,2,"2024-12-09T13:30:46.074",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730419,1733751046085,"fUSD",-2425.36401,0.000125,2,"2024-12-09T13:30:46.085",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730420,1733751046096,"fUSD",-345.06,0.000125,2,"2024-12-09T13:30:46.096",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730421,1733751046219,"fUSD",-7317.0,0.000125,2,"2024-12-09T13:30:46.219",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730422,1733751046301,"fUSD",-1747.8,0.000125,2,"2024-12-09T13:30:46.301",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730423,1733751046312,"fUSD",-557.6099985,0.000125,2,"2024-12-09T13:30:46.312",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730424,1733751046323,"fUSD",-262.37280043,0.000125,2,"2024-12-09T13:30:46.323",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730429,1733751099689,"fUSD",4097.50684219,0.00019,120,"2024-12-09T13:31:39.689",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730431,1733751171545,"fUSD",10000.0,0.000188,120,"2024-12-09T13:32:51.545",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730432,1733751199651,"fUSD",10000.0,0.000188,120,"2024-12-09T13:33:19.651",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730433,1733751212078,"fUSD",10000.0,0.000188,120,"2024-12-09T13:33:32.078",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730435,1733751304679,"fUSD",151.0,0.00015,30,"2024-12-09T13:35:04.679",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730436,1733751305001,"fUSD",151.0,0.00015,30,"2024-12-09T13:35:05.001",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730440,1733751577691,"fUSD",594645.87238548,0.0001,2,"2024-12-09T13:39:37.691",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730441,1733751604675,"fUSD",151.0,0.00015,30,"2024-12-09T13:40:04.675",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730442,1733751605076,"fUSD",151.0,0.00015,30,"2024-12-09T13:40:05.076",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730443,1733751605921,"fUSD",151.0,0.00015,30,"2024-12-09T13:40:05.921",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730453,1733751904480,"fUSD",151.0,0.00015,30,"2024-12-09T13:45:04.480",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730454,1733751905015,"fUSD",151.0,0.00015,30,"2024-12-09T13:45:05.015",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730470,1733752136441,"fUSD",12836.3785024,0.00015,30,"2024-12-09T13:48:56.441",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730474,1733752203890,"fUSD",152.0,0.00015,30,"2024-12-09T13:50:03.890",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730476,1733752232134,"fUSD",-1064.93,0.00010123,2,"2024-12-09T13:50:32.134",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730477,1733752232146,"fUSD",-657.19928017,0.00010724,2,"2024-12-09T13:50:32.146",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730478,1733752232161,"fUSD",-163.16044119,0.00010924,2,"2024-12-09T13:50:32.161",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730479,1733752232172,"fUSD",-150.0,0.00011373,2,"2024-12-09T13:50:32.172",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730480,1733752232184,"fUSD",-520.0,0.00011474,2,"2024-12-09T13:50:32.184",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730481,1733752232196,"fUSD",-2334.15,0.00011507,2,"2024-12-09T13:50:32.196",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730482,1733752232210,"fUSD",-150.0,0.00011582,2,"2024-12-09T13:50:32.210",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730483,1733752232222,"fUSD",-250.0,0.00011658,2,"2024-12-09T13:50:32.222",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730484,1733752232234,"fUSD",-300.0,0.00011663,2,"2024-12-09T13:50:32.234",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730485,1733752232245,"fUSD",-1000.0,0.00011664,2,"2024-12-09T13:50:32.245",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730486,1733752232257,"fUSD",-250.0,0.00011664,2,"2024-12-09T13:50:32.257",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730487,1733752232271,"fUSD",-572.66,0.00011664,2,"2024-12-09T13:50:32.271",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730488,1733752232283,"fUSD",-438.344,0.0001188,2,"2024-12-09T13:50:32.283",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730489,1733752232295,"fUSD",-500.0,0.00012027,2,"2024-12-09T13:50:32.295",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730490,1733752232306,"fUSD",-300.0,0.00012058,2,"2024-12-09T13:50:32.306",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730491,1733752232318,"fUSD",-2810.33,0.00012092,2,"2024-12-09T13:50:32.318",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730492,1733752232329,"fUSD",-428.04992712,0.00012191,2,"2024-12-09T13:50:32.329",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730493,1733752232340,"fUSD",-166.8,0.00012192,2,"2024-12-09T13:50:32.340",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730494,1733752232352,"fUSD",-596.3301,0.000123,2,"2024-12-09T13:50:32.352",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730495,1733752232363,"fUSD",-264.5113,0.000123,2,"2024-12-09T13:50:32.363",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730496,1733752232375,"fUSD",-2569.131,0.00012349,2,"2024-12-09T13:50:32.375",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730497,1733752232386,"fUSD",-176.655,0.00012349,2,"2024-12-09T13:50:32.386",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730498,1733752232397,"fUSD",-22962.73,0.0001235,2,"2024-12-09T13:50:32.397",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730499,1733752232410,"fUSD",-3000.0,0.0001237,2,"2024-12-09T13:50:32.410",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730500,1733752232422,"fUSD",-35983.0,0.00012375,2,"2024-12-09T13:50:32.422",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730501,1733752232433,"fUSD",-1064.93,0.00012387,2,"2024-12-09T13:50:32.433",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730502,1733752232445,"fUSD",-150.0,0.00012399,2,"2024-12-09T13:50:32.445",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730503,1733752232456,"fUSD",-31759.6731,0.000124,2,"2024-12-09T13:50:32.456",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730504,1733752232467,"fUSD",-18920.439,0.000124,2,"2024-12-09T13:50:32.467",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730505,1733752232479,"fUSD",-26798.175,0.000124,2,"2024-12-09T13:50:32.479",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730506,1733752232490,"fUSD",-4037.8534689,0.000124,2,"2024-12-09T13:50:32.490",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730507,1733752232502,"fUSD",-3038.71357121,0.00012499,2,"2024-12-09T13:50:32.502",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730508,1733752232513,"fUSD",-1133908.97168505,0.00012499,2,"2024-12-09T13:50:32.513",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730509,1733752232524,"fUSD",-50930.80652832,0.00012499,2,"2024-12-09T13:50:32.524",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730510,1733752232535,"fUSD",-811200.2,0.000125,5,"2024-12-09T13:50:32.535",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730511,1733752232547,"fUSD",-2738709.50871357,0.000125,2,"2024-12-09T13:50:32.547",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730512,1733752232676,"fUSD",-24509.4021845,0.000125,2,"2024-12-09T13:50:32.676",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730513,1733752232689,"fUSD",-649.32687009,0.000125,2,"2024-12-09T13:50:32.689",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730514,1733752232708,"fUSD",-2854.27963723,0.000125,2,"2024-12-09T13:50:32.708",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730515,1733752232721,"fUSD",-559.92586736,0.000125,2,"2024-12-09T13:50:32.721",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730516,1733752232735,"fUSD",-4639.8345921,0.000125,2,"2024-12-09T13:50:32.735",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730517,1733752232748,"fUSD",-1254.8752648,0.000125,2,"2024-12-09T13:50:32.748",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730518,1733752232761,"fUSD",-271.065,0.000125,2,"2024-12-09T13:50:32.761",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730519,1733752232774,"fUSD",-1896.25546839,0.000125,2,"2024-12-09T13:50:32.774",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730520,1733752232817,"fUSD",-1399.2,0.000125,2,"2024-12-09T13:50:32.817",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730523,1733752238139,"fUSD",-4157.18889504,0.000125,2,"2024-12-09T13:50:38.139",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730524,1733752238151,"fUSD",-12259.904,0.000125,2,"2024-12-09T13:50:38.151",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730525,1733752238163,"fUSD",-516.5699999,0.000125,2,"2024-12-09T13:50:38.163",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730526,1733752238319,"fUSD",-10172.794544,0.000125,2,"2024-12-09T13:50:38.319",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730535,1733752240170,"fUSD",-399.04804998,0.000125,2,"2024-12-09T13:50:40.170",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730536,1733752240181,"fUSD",-4584.54033085,0.000125,2,"2024-12-09T13:50:40.181",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730537,1733752240206,"fUSD",-568.62496208,0.000125,2,"2024-12-09T13:50:40.206",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730538,1733752240217,"fUSD",-1602.4,0.000125,2,"2024-12-09T13:50:40.217",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730539,1733752240325,"fUSD",-3904.24594074,0.000125,2,"2024-12-09T13:50:40.325",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730540,1733752240336,"fUSD",-8537.3604539,0.000125,2,"2024-12-09T13:50:40.336",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730550,1733752243273,"fUSD",-737344.8928059,0.000125,2,"2024-12-09T13:50:43.273",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730551,1733752243381,"fUSD",-494.14,0.000125,2,"2024-12-09T13:50:43.381",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730552,1733752243483,"fUSD",-2876.62715245,0.000125,2,"2024-12-09T13:50:43.483",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730553,1733752243496,"fUSD",-949.37207143,0.000125,2,"2024-12-09T13:50:43.496",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730554,1733752243507,"fUSD",-4874.77634,0.000125,2,"2024-12-09T13:50:43.507",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730555,1733752243524,"fUSD",-3409.58017713,0.000125,2,"2024-12-09T13:50:43.524",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730556,1733752243597,"fUSD",-4700.94670943,0.000125,2,"2024-12-09T13:50:43.597",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730557,1733752243609,"fUSD",-1290.81734706,0.000125,2,"2024-12-09T13:50:43.609",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730569,1733752246127,"fUSD",-5076.99234502,0.000125,2,"2024-12-09T13:50:46.127",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730571,1733752246139,"fUSD",-41266.36800001,0.000125,2,"2024-12-09T13:50:46.139",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730573,1733752246229,"fUSD",-3891.63358,0.000125,2,"2024-12-09T13:50:46.229",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730574,1733752246240,"fUSD",-1828.433986,0.000125,2,"2024-12-09T13:50:46.240",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730575,1733752246346,"fUSD",-975.31146814,0.000125,2,"2024-12-09T13:50:46.346",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730576,1733752246525,"fUSD",-9389.89362107,0.000125,2,"2024-12-09T13:50:46.525",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730577,1733752259098,"fUSD",-5902.49315781,0.00019,120,"2024-12-09T13:50:59.098",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730578,1733752505628,"fUSD",152.0,0.00015,30,"2024-12-09T13:55:05.628",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730601,1733752803989,"fUSD",152.0,0.00015,30,"2024-12-09T14:00:03.989",0.00028835,31.97,0.9473568947308896,1908524153.0018964]
[344730615,1733753104172,"fUSD",152.18856685,0.00015,30,"2024-12-09T14:05:04.172",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730623,1733753258007,"fUSD",29989.08480766,0.00019,120,"2024-12-09T14:07:38.007",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730647,1733753432349,"fUSD",-558.94,0.00010294,2,"2024-12-09T14:10:32.349",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730649,1733753432359,"fUSD",-680.96108276,0.00010294,2,"2024-12-09T14:10:32.359",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730650,1733753432376,"fUSD",-288.81891724,0.00010294,2,"2024-12-09T14:10:32.376",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730651,1733753432386,"fUSD",-631.82413402,0.00011617,2,"2024-12-09T14:10:32.386",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730652,1733753432395,"fUSD",-631.82413402,0.0001171,2,"2024-12-09T14:10:32.395",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730653,1733753432404,"fUSD",-231.62702251,0.00011717,2,"2024-12-09T14:10:32.404",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730654,1733753432415,"fUSD",-54.70297749,0.00011717,2,"2024-12-09T14:10:32.415",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730655,1733753432426,"fUSD",-150.0,0.0001181,2,"2024-12-09T14:10:32.426",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730656,1733753432438,"fUSD",-429.145,0.0001188,2,"2024-12-09T14:10:32.438",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730657,1733753432447,"fUSD",-247.23877785,0.00011946,2,"2024-12-09T14:10:32.447",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730658,1733753432485,"fUSD",-752.76122215,0.00011946,2,"2024-12-09T14:10:32.485",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730659,1733753432495,"fUSD",-584.0,0.00011952,2,"2024-12-09T14:10:32.495",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730660,1733753432504,"fUSD",-150.0,0.00012148,2,"2024-12-09T14:10:32.504",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730661,1733753432517,"fUSD",-250.0,0.00012148,2,"2024-12-09T14:10:32.517",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730662,1733753432527,"fUSD",-428.04992712,0.00012325,2,"2024-12-09T14:10:32.527",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730663,1733753432536,"fUSD",-478.58344571,0.0001237,2,"2024-12-09T14:10:32.536",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730664,1733753432612,"fUSD",-2521.41655429,0.0001237,2,"2024-12-09T14:10:32.612",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730665,1733753432621,"fUSD",-336.0,0.00012384,2,"2024-12-09T14:10:32.621",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730666,1733753432631,"fUSD",-300.0,0.00012399,2,"2024-12-09T14:10:32.631",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730667,1733753432640,"fUSD",-2500.0,0.000124,2,"2024-12-09T14:10:32.640",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730668,1733753432649,"fUSD",-2359.269,0.000124,2,"2024-12-09T14:10:32.649",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730669,1733753432659,"fUSD",-176.656,0.000124,2,"2024-12-09T14:10:32.659",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730670,1733753432668,"fUSD",-1086.14794319,0.000124,2,"2024-12-09T14:10:32.668",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730671,1733753432721,"fUSD",-1327.99280985,0.000124,2,"2024-12-09T14:10:32.721",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730674,1733753432732,"fUSD",-360.04704331,0.000124,2,"2024-12-09T14:10:32.732",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730676,1733753432741,"fUSD",-205.0398233,0.0001249,5,"2024-12-09T14:10:32.741",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730678,1733753432753,"fUSD",-4979.05563204,0.0001249,5,"2024-12-09T14:10:32.753",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730680,1733753432762,"fUSD",-150.0,0.00012496,2,"2024-12-09T14:10:32.762",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730681,1733753432772,"fUSD",-3010.07928243,0.00012497,2,"2024-12-09T14:10:32.772",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730682,1733753432783,"fUSD",-17170.5,0.00012497,2,"2024-12-09T14:10:32.783",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730683,1733753432794,"fUSD",-12616.0,0.00012497,2,"2024-12-09T14:10:32.794",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730686,1733753438235,"fUSD",-38779.50721154,0.00012497,2,"2024-12-09T14:10:38.235",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730687,1733753438245,"fUSD",-993.922,0.00012499,2,"2024-12-09T14:10:38.245",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730689,1733753438254,"fUSD",-60454.79021818,0.000125,2,"2024-12-09T14:10:38.254",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730690,1733753438269,"fUSD",-8738.61600217,0.000125,2,"2024-12-09T14:10:38.269",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730691,1733753438282,"fUSD",-488.07420995,0.000125,2,"2024-12-09T14:10:38.282",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730692,1733753438292,"fUSD",-782.2744295,0.000125,2,"2024-12-09T14:10:38.292",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730693,1733753438377,"fUSD",-582.66173904,0.000125,2,"2024-12-09T14:10:38.377",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730694,1733753438389,"fUSD",-920.67643739,0.000125,2,"2024-12-09T14:10:38.389",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730695,1733753438401,"fUSD",-302.5407008,0.000125,2,"2024-12-09T14:10:38.401",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730696,1733753438491,"fUSD",-1644.15559557,0.000125,2,"2024-12-09T14:10:38.491",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730697,1733753438503,"fUSD",-990.62027751,0.000125,2,"2024-12-09T14:10:38.503",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730698,1733753438530,"fUSD",-6201.39405935,0.000125,2,"2024-12-09T14:10:38.530",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730699,1733753438857,"fUSD",-607.88714895,0.000125,2,"2024-12-09T14:10:38.857",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730700,1733753438868,"fUSD",-538.2334,0.000125,2,"2024-12-09T14:10:38.868",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730708,1733753440418,"fUSD",-334.78795263,0.000125,2,"2024-12-09T14:10:40.418",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730709,1733753440604,"fUSD",-20951.21802715,0.000125,2,"2024-12-09T14:10:40.604",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730710,1733753440616,"fUSD",-19821.2,0.000125,2,"2024-12-09T14:10:40.616",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730711,1733753440631,"fUSD",-1170.15070772,0.000125,2,"2024-12-09T14:10:40.631",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730712,1733753440658,"fUSD",-1000.0,0.000125,2,"2024-12-09T14:10:40.658",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730713,1733753440669,"fUSD",-15146.86001233,0.000125,2,"2024-12-09T14:10:40.669",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730714,1733753440680,"fUSD",-56977.2,0.000125,2,"2024-12-09T14:10:40.680",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730715,1733753440788,"fUSD",-799.4,0.000125,2,"2024-12-09T14:10:40.788",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730716,1733753440799,"fUSD",-554.32815012,0.000125,2,"2024-12-09T14:10:40.799",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730732,1733753443434,"fUSD",-3720.36914733,0.000124,2,"2024-12-09T14:10:43.434",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730733,1733753443448,"fUSD",-420.06491761,0.000125,2,"2024-12-09T14:10:43.448",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730734,1733753443551,"fUSD",-17215.54976901,0.000125,2,"2024-12-09T14:10:43.551",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730735,1733753443563,"fUSD",-58568.99999995,0.000125,2,"2024-12-09T14:10:43.563",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730736,1733753443662,"fUSD",-3287.58253677,0.000125,2,"2024-12-09T14:10:43.662",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730737,1733753443674,"fUSD",-5742.77673809,0.000125,2,"2024-12-09T14:10:43.674",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730738,1733753443695,"fUSD",-344.652,0.000125,2,"2024-12-09T14:10:43.695",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730739,1733753443706,"fUSD",-6087.0,0.000125,2,"2024-12-09T14:10:43.706",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730740,1733753443718,"fUSD",-6225.0,0.000125,2,"2024-12-09T14:10:43.718",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730742,1733753443813,"fUSD",-24628.09494,0.000125,2,"2024-12-09T14:10:43.813",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730743,1733753443826,"fUSD",-2403.11264309,0.000125,2,"2024-12-09T14:10:43.826",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730744,1733753443840,"fUSD",-532.78310425,0.000125,2,"2024-12-09T14:10:43.840",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730774,1733753444266,"fUSD",-1212.63233627,0.000125,2,"2024-12-09T14:10:44.266",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730777,1733753444279,"fUSD",-3198.92,0.000125,2,"2024-12-09T14:10:44.279",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730953,1733753446334,"fUSD",-3201.72053682,0.000125,2,"2024-12-09T14:10:46.334",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730954,1733753446629,"fUSD",-1359.474,0.000125,2,"2024-12-09T14:10:46.629",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730955,1733753446670,"fUSD",-99199.99999999,0.000125,2,"2024-12-09T14:10:46.670",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730958,1733753446945,"fUSD",-65.8806211,0.000125,2,"2024-12-09T14:10:46.945",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730966,1733753870001,"fUSD",-949.42,0.00010235,2,"2024-12-09T14:17:50.001",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730967,1733753870023,"fUSD",-370.0,0.00010668,2,"2024-12-09T14:17:50.023",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730968,1733753870045,"fUSD",-150.739695,0.000111,6,"2024-12-09T14:17:50.045",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730969,1733753870068,"fUSD",-150.739695,0.0001116,6,"2024-12-09T14:17:50.068",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730970,1733753870089,"fUSD",-150.0,0.00011787,2,"2024-12-09T14:17:50.089",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730971,1733753870111,"fUSD",-432.522,0.0001188,2,"2024-12-09T14:17:50.111",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730972,1733753870132,"fUSD",-150.739695,0.00012165,2,"2024-12-09T14:17:50.132",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730973,1733753870154,"fUSD",-1000.0,0.000123,2,"2024-12-09T14:17:50.154",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730974,1733753870175,"fUSD",-150.0,0.00012399,2,"2024-12-09T14:17:50.175",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730975,1733753870196,"fUSD",-300.0,0.00012399,2,"2024-12-09T14:17:50.196",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730976,1733753870220,"fUSD",-300.0,0.00012399,2,"2024-12-09T14:17:50.220",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730977,1733753870242,"fUSD",-2500.0,0.000124,2,"2024-12-09T14:17:50.242",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730978,1733753870263,"fUSD",-590.838915,0.000124,2,"2024-12-09T14:17:50.263",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730982,1733753978572,"fUSD",1704.28845675,0.00015,30,"2024-12-09T14:19:38.572",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730983,1733753978598,"fUSD",3000.0,0.00015,30,"2024-12-09T14:19:38.598",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344730991,1733754308945,"fUSD",2991191.59165342,0.0001,2,"2024-12-09T14:25:08.945",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731001,1733754382077,"fUSD",5000.0,0.00019,120,"2024-12-09T14:26:22.077",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731002,1733754391920,"fUSD",1194.88192352,9e-05,2,"2024-12-09T14:26:31.920",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731003,1733754427528,"fUSD",98524.73409527,9.8e-05,2,"2024-12-09T14:27:07.528",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731004,1733754483577,"fUSD",24978.68770706,0.0001,2,"2024-12-09T14:28:03.577",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731017,1733754631597,"fUSD",-300.0,0.00010873,2,"2024-12-09T14:30:31.597",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731018,1733754631606,"fUSD",-4204.7214,0.00010874,3,"2024-12-09T14:30:31.606",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731019,1733754631716,"fUSD",-6865.75023366,0.00010874,3,"2024-12-09T14:30:31.716",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731020,1733754631726,"fUSD",-500.0,0.00011369,2,"2024-12-09T14:30:31.726",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731021,1733754631736,"fUSD",-222.87,0.00011391,2,"2024-12-09T14:30:31.736",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731022,1733754631746,"fUSD",-150.0,0.00011396,2,"2024-12-09T14:30:31.746",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731023,1733754631756,"fUSD",-4149.70702687,0.00011531,2,"2024-12-09T14:30:31.756",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731024,1733754631768,"fUSD",-372.9696363,0.00011531,2,"2024-12-09T14:30:31.768",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731025,1733754631968,"fUSD",-674.82333683,0.00011531,2,"2024-12-09T14:30:31.968",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731026,1733754631978,"fUSD",-168.03,0.0001172,2,"2024-12-09T14:30:31.978",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731027,1733754631987,"fUSD",-1000.0,0.00011746,2,"2024-12-09T14:30:31.987",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731028,1733754631997,"fUSD",-250.0,0.00011844,2,"2024-12-09T14:30:31.997",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731029,1733754632007,"fUSD",-431.254,0.0001188,2,"2024-12-09T14:30:32.007",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731030,1733754632016,"fUSD",-1000.0,0.000119,4,"2024-12-09T14:30:32.016",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731031,1733754632026,"fUSD",-2100.0,0.00012,4,"2024-12-09T14:30:32.026",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731032,1733754632035,"fUSD",-532.8,0.00012012,2,"2024-12-09T14:30:32.035",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731033,1733754632044,"fUSD",-3100.0,0.000121,4,"2024-12-09T14:30:32.044",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731034,1733754632054,"fUSD",-6592.0,0.00012128,2,"2024-12-09T14:30:32.054",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731035,1733754632066,"fUSD",-4200.0,0.000122,4,"2024-12-09T14:30:32.066",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731036,1733754632076,"fUSD",-428.04992712,0.00012261,2,"2024-12-09T14:30:32.076",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731038,1733754632085,"fUSD",-5300.0,0.000123,4,"2024-12-09T14:30:32.085",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731040,1733754632095,"fUSD",-150.0,0.00012312,2,"2024-12-09T14:30:32.095",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731042,1733754632105,"fUSD",-15922.9823243,0.00012313,2,"2024-12-09T14:30:32.105",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731044,1733754632114,"fUSD",-20000.0,0.00012346,3,"2024-12-09T14:30:32.114",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731046,1733754632123,"fUSD",-3000.0,0.0001237,2,"2024-12-09T14:30:32.123",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731048,1733754632132,"fUSD",-899.0,0.00012399,2,"2024-12-09T14:30:32.132",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731050,1733754632142,"fUSD",-1892.20880759,0.00012399,2,"2024-12-09T14:30:32.142",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731052,1733754632151,"fUSD",-1892.20880756,0.00012399,2,"2024-12-09T14:30:32.151",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731054,1733754632160,"fUSD",-467.1082,0.00012399,2,"2024-12-09T14:30:32.160",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731056,1733754632169,"fUSD",-1892.20880756,0.00012399,2,"2024-12-09T14:30:32.169",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731058,1733754632179,"fUSD",-1892.20880756,0.00012399,2,"2024-12-09T14:30:32.179",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731060,1733754632188,"fUSD",-1892.20880756,0.00012399,2,"2024-12-09T14:30:32.188",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731062,1733754632197,"fUSD",-1892.20880756,0.000124,2,"2024-12-09T14:30:32.197",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731064,1733754632206,"fUSD",-1892.20880756,0.000124,2,"2024-12-09T14:30:32.206",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731066,1733754632215,"fUSD",-1892.20880756,0.000124,2,"2024-12-09T14:30:32.215",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731068,1733754632224,"fUSD",-1892.20880756,0.000124,2,"2024-12-09T14:30:32.224",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731070,1733754632234,"fUSD",-10000.0,0.000124,2,"2024-12-09T14:30:32.234",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731072,1733754632244,"fUSD",-10000.0,0.000124,4,"2024-12-09T14:30:32.244",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731074,1733754632253,"fUSD",-10000.0,0.000124,3,"2024-12-09T14:30:32.253",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731075,1733754632262,"fUSD",-10000.0,0.000124,5,"2024-12-09T14:30:32.262",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731078,1733754632271,"fUSD",-10000.0,0.000124,6,"2024-12-09T14:30:32.271",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731079,1733754632281,"fUSD",-735.0,0.000124,6,"2024-12-09T14:30:32.281",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731081,1733754632290,"fUSD",-516.74260128,0.000124,2,"2024-12-09T14:30:32.290",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731083,1733754632299,"fUSD",-516.74260128,0.000124,2,"2024-12-09T14:30:32.299",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731085,1733754632309,"fUSD",-1000.0,0.000124,4,"2024-12-09T14:30:32.309",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731087,1733754632323,"fUSD",-1250.94608539,0.000124,2,"2024-12-09T14:30:32.323",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731089,1733754632332,"fUSD",-1892.20880756,0.000124,2,"2024-12-09T14:30:32.332",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731090,1733754632341,"fUSD",-14605.1486667,0.00012497,3,"2024-12-09T14:30:32.341",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731091,1733754632350,"fUSD",-3967.29181042,0.00012498,2,"2024-12-09T14:30:32.350",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731092,1733754632360,"fUSD",-949.42,0.00012499,2,"2024-12-09T14:30:32.360",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731093,1733754632370,"fUSD",-10996.92,0.000125,5,"2024-12-09T14:30:32.370",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731094,1733754632379,"fUSD",-9916.08180599,0.000125,2,"2024-12-09T14:30:32.379",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731100,1733754637657,"fUSD",-328.29398976,0.00012473,2,"2024-12-09T14:30:37.657",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731101,1733754637751,"fUSD",-172.33068701,0.00012473,2,"2024-12-09T14:30:37.751",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731102,1733754637760,"fUSD",-198.25524294,0.000125,2,"2024-12-09T14:30:37.760",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731103,1733754637772,"fUSD",-28409.36106208,0.000125,2,"2024-12-09T14:30:37.772",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731104,1733754637782,"fUSD",-25704.86502692,0.000125,2,"2024-12-09T14:30:37.782",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731108,1733754639527,"fUSD",-5620.0,0.000125,2,"2024-12-09T14:30:39.527",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731109,1733754639746,"fUSD",-293.39253344,0.000125,2,"2024-12-09T14:30:39.746",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731110,1733754639759,"fUSD",-8748.78999302,0.000125,2,"2024-12-09T14:30:39.759",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731111,1733754639771,"fUSD",-87120.4189076,0.000125,2,"2024-12-09T14:30:39.771",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731112,1733754639783,"fUSD",-367.03000001,0.000125,2,"2024-12-09T14:30:39.783",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731121,1733754642611,"fUSD",-412.9099,0.000124,2,"2024-12-09T14:30:42.611",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731122,1733754642620,"fUSD",-5576.09321136,0.000125,2,"2024-12-09T14:30:42.620",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731123,1733754642631,"fUSD",-3170.02359999,0.000125,2,"2024-12-09T14:30:42.631",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731124,1733754642642,"fUSD",-4708.59105696,0.000125,2,"2024-12-09T14:30:42.642",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731125,1733754642653,"fUSD",-10254.38508579,0.000125,2,"2024-12-09T14:30:42.653",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731126,1733754642663,"fUSD",-7446.825,0.000125,2,"2024-12-09T14:30:42.663",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731127,1733754642798,"fUSD",-2175.88480547,0.000125,2,"2024-12-09T14:30:42.798",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731128,1733754642812,"fUSD",-3933.55078253,0.000125,2,"2024-12-09T14:30:42.812",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731129,1733754642824,"fUSD",-1213.45,0.000125,2,"2024-12-09T14:30:42.824",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731139,1733754643222,"fUSD",-3519.94681148,0.000125,2,"2024-12-09T14:30:43.222",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731140,1733754643234,"fUSD",-39783.8088,0.000125,2,"2024-12-09T14:30:43.234",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731141,1733754643245,"fUSD",-39999.7256313,0.000125,2,"2024-12-09T14:30:43.245",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731142,1733754645643,"fUSD",-11306.2445,0.000125,2,"2024-12-09T14:30:45.643",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731143,1733754645654,"fUSD",-17481.96150377,0.000125,2,"2024-12-09T14:30:45.654",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731144,1733754645699,"fUSD",-19331.5365359,0.000125,2,"2024-12-09T14:30:45.699",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731145,1733754712471,"fUSD",864.29,9.397e-05,2,"2024-12-09T14:31:52.471",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731153,1733754903488,"fUSD",164.0,9.397e-05,30,"2024-12-09T14:35:03.488",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731164,1733755203118,"fUSD",165.0,9.397e-05,30,"2024-12-09T14:40:03.118",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731165,1733755229769,"fUSD",284.38951938,9.35e-05,2,"2024-12-09T14:40:29.769",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731167,1733755503327,"fUSD",165.0,9.397e-05,30,"2024-12-09T14:45:03.327",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731183,1733755614529,"fUSD",830.9,9.292e-05,2,"2024-12-09T14:46:54.529",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731184,1733755639225,"fUSD",1000.0,0.00019,120,"2024-12-09T14:47:19.225",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731193,1733755802815,"fUSD",165.0,9.397e-05,30,"2024-12-09T14:50:02.815",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731211,1733755831959,"fUSD",-825.26294824,0.00011,2,"2024-12-09T14:50:31.959",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731212,1733755832159,"fUSD",-426.24,0.00011084,2,"2024-12-09T14:50:32.159",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731213,1733755832169,"fUSD",-150.0,0.00011171,2,"2024-12-09T14:50:32.169",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731214,1733755832179,"fUSD",-1852.42,0.00011218,2,"2024-12-09T14:50:32.179",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731215,1733755832191,"fUSD",-912.4478463,0.00011222,2,"2024-12-09T14:50:32.191",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731216,1733755832201,"fUSD",-161.73,0.00011322,2,"2024-12-09T14:50:32.201",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731217,1733755832210,"fUSD",-222.87,0.00011322,2,"2024-12-09T14:50:32.210",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731218,1733755832220,"fUSD",-1006.44,0.00011406,2,"2024-12-09T14:50:32.220",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731219,1733755832231,"fUSD",-23890.0,0.00011407,2,"2024-12-09T14:50:32.231",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731220,1733755832243,"fUSD",-250.0,0.00011474,2,"2024-12-09T14:50:32.243",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731221,1733755832253,"fUSD",-386.21,0.00011528,2,"2024-12-09T14:50:32.253",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731222,1733755832263,"fUSD",-166.84,0.00011546,2,"2024-12-09T14:50:32.263",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731223,1733755832274,"fUSD",-830.9,0.00011556,2,"2024-12-09T14:50:32.274",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731224,1733755832283,"fUSD",-250.0,0.00011616,2,"2024-12-09T14:50:32.283",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731225,1733755832293,"fUSD",-1847.39,0.00011643,2,"2024-12-09T14:50:32.293",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731226,1733755832303,"fUSD",-1000.0,0.00011695,2,"2024-12-09T14:50:32.303",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731227,1733755832313,"fUSD",-150.0,0.00011762,2,"2024-12-09T14:50:32.313",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731228,1733755832324,"fUSD",-200.0,0.000118,2,"2024-12-09T14:50:32.324",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731229,1733755832333,"fUSD",-442.245,0.0001188,2,"2024-12-09T14:50:32.333",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731230,1733755832343,"fUSD",-1574.0,0.00011886,2,"2024-12-09T14:50:32.343",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731231,1733755832353,"fUSD",-200.0,0.00011896,2,"2024-12-09T14:50:32.353",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731232,1733755832363,"fUSD",-150.739695,0.00011925,2,"2024-12-09T14:50:32.363",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731233,1733755832373,"fUSD",-1000.0,0.00012,12,"2024-12-09T14:50:32.373",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731234,1733755832382,"fUSD",-573.76,0.0001213,2,"2024-12-09T14:50:32.382",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731235,1733755832392,"fUSD",-150.739695,0.0001215,2,"2024-12-09T14:50:32.392",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731236,1733755832401,"fUSD",-428.04992712,0.00012266,2,"2024-12-09T14:50:32.401",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731237,1733755832411,"fUSD",-435.74,0.000123,2,"2024-12-09T14:50:32.411",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731238,1733755832421,"fUSD",-3000.0,0.0001237,2,"2024-12-09T14:50:32.421",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731239,1733755832432,"fUSD",-2500.0,0.00012399,2,"2024-12-09T14:50:32.432",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731240,1733755832446,"fUSD",-981.8709,0.00012399,2,"2024-12-09T14:50:32.446",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731241,1733755832456,"fUSD",-156.36826067,0.00012399,2,"2024-12-09T14:50:32.456",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731242,1733755832466,"fUSD",-176.65638395,0.000124,2,"2024-12-09T14:50:32.466",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731243,1733755832476,"fUSD",-2195.644,0.000124,2,"2024-12-09T14:50:32.476",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731244,1733755832486,"fUSD",-150.0,0.000124,2,"2024-12-09T14:50:32.486",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731245,1733755832495,"fUSD",-156.36826067,0.000124,2,"2024-12-09T14:50:32.495",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731246,1733755832505,"fUSD",-426.24,0.0001247,2,"2024-12-09T14:50:32.505",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731247,1733755832515,"fUSD",-517.24202313,0.00012473,2,"2024-12-09T14:50:32.515",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731248,1733755832525,"fUSD",-653.54262325,0.00012498,2,"2024-12-09T14:50:32.525",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731249,1733755832535,"fUSD",-92952.33918762,0.00012499,2,"2024-12-09T14:50:32.535",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731250,1733755832544,"fUSD",-86882.12424905,0.00012499,2,"2024-12-09T14:50:32.544",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731251,1733755832557,"fUSD",-727.73994594,0.00012499,2,"2024-12-09T14:50:32.557",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731252,1733755832568,"fUSD",-6000.01694321,0.00012499,2,"2024-12-09T14:50:32.568",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731253,1733755832581,"fUSD",-2056.0,0.00012499,2,"2024-12-09T14:50:32.581",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731254,1733755832592,"fUSD",-710.52211214,0.00012499,2,"2024-12-09T14:50:32.592",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731255,1733755832604,"fUSD",-22371.16664202,0.00012499,2,"2024-12-09T14:50:32.604",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731256,1733755832618,"fUSD",-2263.34844389,0.00012499,2,"2024-12-09T14:50:32.618",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731257,1733755832630,"fUSD",-49961.03574094,0.00012499,2,"2024-12-09T14:50:32.630",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731258,1733755832678,"fUSD",-620.54312121,0.00012499,2,"2024-12-09T14:50:32.678",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731259,1733755832696,"fUSD",-825.9337799,0.00012499,2,"2024-12-09T14:50:32.696",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731260,1733755832708,"fUSD",-6363.4842967,0.00012499,2,"2024-12-09T14:50:32.708",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731262,1733755837602,"fUSD",-7694.754465,0.00012499,2,"2024-12-09T14:50:37.602",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731264,1733755837783,"fUSD",-515.28705452,0.00012499,2,"2024-12-09T14:50:37.783",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731265,1733755837795,"fUSD",-766.34341095,0.00012499,2,"2024-12-09T14:50:37.795",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731266,1733755837806,"fUSD",-959.72468447,0.00012499,2,"2024-12-09T14:50:37.806",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731267,1733755837818,"fUSD",-1317155.39800874,0.00012499,2,"2024-12-09T14:50:37.818",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731268,1733755837827,"fUSD",-20000.0,0.00012499,2,"2024-12-09T14:50:37.827",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731269,1733755837836,"fUSD",-3782936.0009091,0.00012499,2,"2024-12-09T14:50:37.836",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731270,1733755837846,"fUSD",-57464223.36901299,0.000125,2,"2024-12-09T14:50:37.846",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731271,1733755837855,"fUSD",-14000.0,0.000125,2,"2024-12-09T14:50:37.855",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731272,1733755837865,"fUSD",-2000.0,0.000125,2,"2024-12-09T14:50:37.865",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731273,1733755837874,"fUSD",-13681325.53418617,0.000125,2,"2024-12-09T14:50:37.874",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731274,1733755837886,"fUSD",-326.45,0.000125,2,"2024-12-09T14:50:37.886",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731275,1733755837897,"fUSD",-359.18045954,0.000125,2,"2024-12-09T14:50:37.897",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731276,1733755837909,"fUSD",-8291.87465296,0.000125,2,"2024-12-09T14:50:37.909",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731277,1733755837920,"fUSD",-736.57390145,0.000125,2,"2024-12-09T14:50:37.920",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731278,1733755837931,"fUSD",-618.90086075,0.000125,2,"2024-12-09T14:50:37.931",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731279,1733755837946,"fUSD",-442.25,0.000125,2,"2024-12-09T14:50:37.946",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731280,1733755837957,"fUSD",-528.69395831,0.000125,2,"2024-12-09T14:50:37.957",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731281,1733755837969,"fUSD",-8695.33159424,0.000125,2,"2024-12-09T14:50:37.969",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731282,1733755837980,"fUSD",-1347.68440084,0.000125,2,"2024-12-09T14:50:37.980",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731283,1733755837992,"fUSD",-435.13973861,0.000125,2,"2024-12-09T14:50:37.992",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731284,1733755838005,"fUSD",-500.0,0.000125,2,"2024-12-09T14:50:38.005",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731290,1733755839912,"fUSD",-253.176226,0.000125,2,"2024-12-09T14:50:39.912",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731291,1733755839928,"fUSD",-2791.77,0.000125,2,"2024-12-09T14:50:39.928",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731292,1733755839968,"fUSD",-985.07995557,0.000125,2,"2024-12-09T14:50:39.968",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731293,1733755839984,"fUSD",-1451.88350013,0.000125,2,"2024-12-09T14:50:39.984",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731294,1733755840143,"fUSD",-1003.97133725,0.000125,2,"2024-12-09T14:50:40.143",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731295,1733755840157,"fUSD",-1179.325,0.000125,2,"2024-12-09T14:50:40.157",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731296,1733755842301,"fUSD",-472.47205656,0.000125,2,"2024-12-09T14:50:42.301",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731297,1733755842313,"fUSD",-6233.04296507,0.000125,2,"2024-12-09T14:50:42.313",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731298,1733755842325,"fUSD",-1493.39758088,0.000125,2,"2024-12-09T14:50:42.325",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731299,1733755842338,"fUSD",-585.73479625,0.000125,2,"2024-12-09T14:50:42.338",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731300,1733755842349,"fUSD",-272.11880001,0.000125,2,"2024-12-09T14:50:42.349",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731303,1733755842819,"fUSD",-3943.48545402,0.000125,2,"2024-12-09T14:50:42.819",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731304,1733755842830,"fUSD",-6134.68861293,0.000125,2,"2024-12-09T14:50:42.830",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731308,1733755843072,"fUSD",-14451.93083421,0.000125,2,"2024-12-09T14:50:43.072",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731309,1733755843084,"fUSD",-37758.10898439,0.000125,2,"2024-12-09T14:50:43.084",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731310,1733755843101,"fUSD",-4876.5375,0.000125,2,"2024-12-09T14:50:43.101",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731311,1733755843316,"fUSD",-274532.4085216,0.000125,2,"2024-12-09T14:50:43.316",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731312,1733755843330,"fUSD",-75117.99924,0.000125,2,"2024-12-09T14:50:43.330",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731313,1733755843341,"fUSD",-2272.17796821,0.000125,2,"2024-12-09T14:50:43.341",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731314,1733755843352,"fUSD",-3005.10600096,0.000125,2,"2024-12-09T14:50:43.352",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731365,1733755845638,"fUSD",-501649.43179763,0.000125,2,"2024-12-09T14:50:45.638",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731366,1733755845670,"fUSD",-988.18290304,0.000125,2,"2024-12-09T14:50:45.670",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731367,1733755845682,"fUSD",-26818.72952599,0.000125,2,"2024-12-09T14:50:45.682",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731368,1733755845783,"fUSD",-660.51501,0.000125,2,"2024-12-09T14:50:45.783",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731369,1733755845797,"fUSD",-3201.72053682,0.000125,2,"2024-12-09T14:50:45.797",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731370,1733755845991,"fUSD",-1114.5476,0.000125,2,"2024-12-09T14:50:45.991",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731397,1733755871248,"fUSD",287.11,0.0001,2,"2024-12-09T14:51:11.248",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731401,1733755926803,"fUSD",1000.8942,0.0001,2,"2024-12-09T14:52:06.803",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731403,1733756103180,"fUSD",165.21375864,0.0001,30,"2024-12-09T14:55:03.180",0.00028835,32.48,0.9438561868120281,1916126456.146377]
[344731433,1733756777633,"fUSD",855.48,9.151e-05,2,"2024-12-09T15:06:17.633",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731440,1733757031902,"fUSD",-358.35358244,0.00011094,2,"2024-12-09T15:10:31.902",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731441,1733757031961,"fUSD",-11.64641756,0.00011094,2,"2024-12-09T15:10:31.961",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731442,1733757031971,"fUSD",-1000.0,0.00011108,2,"2024-12-09T15:10:31.971",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731443,1733757031980,"fUSD",-187.18,0.0001115,2,"2024-12-09T15:10:31.980",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731444,1733757031990,"fUSD",-1582.74356444,0.0001115,2,"2024-12-09T15:10:31.990",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731445,1733757032025,"fUSD",-172.83643556,0.0001115,2,"2024-12-09T15:10:32.025",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731446,1733757032035,"fUSD",-150.0,0.00011179,2,"2024-12-09T15:10:32.035",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731447,1733757032050,"fUSD",-1094.42,0.00011184,2,"2024-12-09T15:10:32.050",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731448,1733757032059,"fUSD",-593.54,0.00011184,2,"2024-12-09T15:10:32.059",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731449,1733757032069,"fUSD",-744.25,0.00011207,2,"2024-12-09T15:10:32.069",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731450,1733757032078,"fUSD",-1088.28,0.00011249,2,"2024-12-09T15:10:32.078",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731451,1733757032087,"fUSD",-1116.69,0.0001129,2,"2024-12-09T15:10:32.087",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731452,1733757032096,"fUSD",-3394.22,0.00011322,2,"2024-12-09T15:10:32.096",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731453,1733757032106,"fUSD",-150.0,0.00011327,2,"2024-12-09T15:10:32.106",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731454,1733757032116,"fUSD",-250.0,0.00011355,2,"2024-12-09T15:10:32.116",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731455,1733757032126,"fUSD",-157.37,0.00011378,2,"2024-12-09T15:10:32.126",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731456,1733757032136,"fUSD",-475.13791981,0.00011415,2,"2024-12-09T15:10:32.136",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731457,1733757032147,"fUSD",-380.34208019,0.00011415,2,"2024-12-09T15:10:32.147",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731458,1733757032157,"fUSD",-150.0,0.00011428,2,"2024-12-09T15:10:32.157",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731459,1733757032166,"fUSD",-462.66,0.00011429,2,"2024-12-09T15:10:32.166",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731460,1733757032176,"fUSD",-19080.99791981,0.00011429,2,"2024-12-09T15:10:32.176",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731461,1733757032187,"fUSD",-476.41853281,0.00011429,2,"2024-12-09T15:10:32.187",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731462,1733757032199,"fUSD",-10442.57354738,0.00011429,2,"2024-12-09T15:10:32.199",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731463,1733757032209,"fUSD",-29999.99,0.00011429,2,"2024-12-09T15:10:32.209",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731464,1733757032219,"fUSD",-9999.99,0.00011429,2,"2024-12-09T15:10:32.219",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731465,1733757032228,"fUSD",-1123.11,0.00011429,2,"2024-12-09T15:10:32.228",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731466,1733757032238,"fUSD",-250.0,0.00011445,2,"2024-12-09T15:10:32.238",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731467,1733757032247,"fUSD",-168.12,0.00011474,2,"2024-12-09T15:10:32.247",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731468,1733757032257,"fUSD",-2723.67,0.00011586,2,"2024-12-09T15:10:32.257",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731469,1733757032277,"fUSD",-618.0,0.00011648,2,"2024-12-09T15:10:32.277",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731470,1733757032288,"fUSD",-2833.49,0.0001178,2,"2024-12-09T15:10:32.288",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731471,1733757032297,"fUSD",-200.0,0.00011791,2,"2024-12-09T15:10:32.297",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731472,1733757032306,"fUSD",-434.036,0.0001188,2,"2024-12-09T15:10:32.306",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731474,1733757032316,"fUSD",-400.0,0.00012,4,"2024-12-09T15:10:32.316",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731476,1733757032325,"fUSD",-900.0,0.000121,4,"2024-12-09T15:10:32.325",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731477,1733757032335,"fUSD",-435.34,0.00012192,2,"2024-12-09T15:10:32.335",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731478,1733757032344,"fUSD",-435.34,0.00012192,2,"2024-12-09T15:10:32.344",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731479,1733757032354,"fUSD",-435.34,0.00012192,2,"2024-12-09T15:10:32.354",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731480,1733757032364,"fUSD",-435.34,0.00012192,2,"2024-12-09T15:10:32.364",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731481,1733757032374,"fUSD",-1400.0,0.000122,4,"2024-12-09T15:10:32.374",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731482,1733757032384,"fUSD",-428.04992712,0.00012204,2,"2024-12-09T15:10:32.384",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731483,1733757032393,"fUSD",-2751.0,0.00012243,2,"2024-12-09T15:10:32.393",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731484,1733757032403,"fUSD",-2965.1,0.00012243,2,"2024-12-09T15:10:32.403",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731485,1733757032412,"fUSD",-300.0,0.00012252,2,"2024-12-09T15:10:32.412",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731486,1733757032421,"fUSD",-1800.0,0.000123,4,"2024-12-09T15:10:32.421",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731487,1733757032431,"fUSD",-600.2822,0.00012397,2,"2024-12-09T15:10:32.431",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731488,1733757032440,"fUSD",-1000.0,0.00012399,2,"2024-12-09T15:10:32.440",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731490,1733757032450,"fUSD",-1004.0872745,0.00012399,2,"2024-12-09T15:10:32.450",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731491,1733757032459,"fUSD",-1004.08727441,0.00012399,2,"2024-12-09T15:10:32.459",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731492,1733757032469,"fUSD",-1004.08727441,0.00012399,2,"2024-12-09T15:10:32.469",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731493,1733757032479,"fUSD",-1004.08727441,0.00012399,2,"2024-12-09T15:10:32.479",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731494,1733757032489,"fUSD",-1004.08727441,0.00012399,2,"2024-12-09T15:10:32.489",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731496,1733757032498,"fUSD",-1004.08727441,0.000124,2,"2024-12-09T15:10:32.498",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731497,1733757032507,"fUSD",-1004.08727441,0.000124,2,"2024-12-09T15:10:32.507",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731498,1733757032529,"fUSD",-1004.08727441,0.000124,2,"2024-12-09T15:10:32.529",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731499,1733757032539,"fUSD",-1004.08727441,0.000124,2,"2024-12-09T15:10:32.539",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731500,1733757032548,"fUSD",-7565.1738,0.000124,2,"2024-12-09T15:10:32.548",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731502,1733757032558,"fUSD",-150.0,0.000124,2,"2024-12-09T15:10:32.558",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731504,1733757032567,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.567",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731506,1733757032577,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.577",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731508,1733757032589,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.589",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731510,1733757032605,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.605",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731512,1733757032615,"fUSD",-1000.0,0.000124,3,"2024-12-09T15:10:32.615",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731514,1733757032624,"fUSD",-1000.0,0.000124,3,"2024-12-09T15:10:32.624",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731516,1733757032635,"fUSD",-1000.0,0.000124,3,"2024-12-09T15:10:32.635",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731518,1733757032644,"fUSD",-1000.0,0.000124,3,"2024-12-09T15:10:32.644",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731520,1733757032654,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.654",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731522,1733757032663,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.663",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731524,1733757032674,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.674",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731526,1733757032685,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.685",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731528,1733757032694,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.694",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731530,1733757032704,"fUSD",-1315.0,0.000124,2,"2024-12-09T15:10:32.704",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731532,1733757032713,"fUSD",-1000.0,0.000124,3,"2024-12-09T15:10:32.713",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731534,1733757032723,"fUSD",-1000.0,0.000124,4,"2024-12-09T15:10:32.723",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731536,1733757032733,"fUSD",-1000.0,0.000124,5,"2024-12-09T15:10:32.733",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731538,1733757032742,"fUSD",-1000.0,0.000124,6,"2024-12-09T15:10:32.742",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731540,1733757032752,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.752",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731542,1733757032771,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.771",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731544,1733757032782,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.782",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731546,1733757032791,"fUSD",-500.0,0.000124,2,"2024-12-09T15:10:32.791",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731548,1733757032801,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.801",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731551,1733757032810,"fUSD",-634.0,0.000124,3,"2024-12-09T15:10:32.810",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731553,1733757032820,"fUSD",-1000.0,0.000124,3,"2024-12-09T15:10:32.820",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731555,1733757032829,"fUSD",-1000.0,0.000124,3,"2024-12-09T15:10:32.829",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731557,1733757032838,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.838",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731559,1733757032847,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.847",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731561,1733757032856,"fUSD",-1000.0,0.000124,2,"2024-12-09T15:10:32.856",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731563,1733757032865,"fUSD",-2300.0,0.000124,4,"2024-12-09T15:10:32.865",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731565,1733757032875,"fUSD",-1004.08727441,0.000124,2,"2024-12-09T15:10:32.875",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731567,1733757032884,"fUSD",-406.35904057,0.000124,2,"2024-12-09T15:10:32.884",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731569,1733757032893,"fUSD",-406.35904042,0.000124,2,"2024-12-09T15:10:32.893",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731571,1733757032905,"fUSD",-500.0,0.0001242,3,"2024-12-09T15:10:32.905",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731573,1733757032915,"fUSD",-500.0,0.0001246,4,"2024-12-09T15:10:32.915",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731575,1733757032924,"fUSD",-170.21492612,0.0001247,10,"2024-12-09T15:10:32.924",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731577,1733757032933,"fUSD",-500.0,0.00012473,2,"2024-12-09T15:10:32.933",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731579,1733757032943,"fUSD",-500.0,0.00012473,2,"2024-12-09T15:10:32.943",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731581,1733757032952,"fUSD",-162.49635136,0.00012473,2,"2024-12-09T15:10:32.952",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731583,1733757032961,"fUSD",-333.56746404,0.00012473,2,"2024-12-09T15:10:32.961",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731585,1733757032970,"fUSD",-500.0,0.00012473,2,"2024-12-09T15:10:32.970",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731587,1733757032980,"fUSD",-500.0,0.0001248,5,"2024-12-09T15:10:32.980",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731589,1733757032990,"fUSD",-255.0,0.00012491,2,"2024-12-09T15:10:32.990",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731591,1733757032999,"fUSD",-1000.0,0.00012497,2,"2024-12-09T15:10:32.999",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731593,1733757033009,"fUSD",-3145.2152477,0.00012497,3,"2024-12-09T15:10:33.009",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731596,1733757033034,"fUSD",-87851.3006,0.00012497,3,"2024-12-09T15:10:33.034",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731600,1733757033069,"fUSD",-155201.38493969,0.00012497,3,"2024-12-09T15:10:33.069",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731602,1733757033079,"fUSD",-448.32459566,0.00012499,2,"2024-12-09T15:10:33.079",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731604,1733757033090,"fUSD",-2000.0,0.00012499,2,"2024-12-09T15:10:33.090",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731607,1733757033100,"fUSD",-20000.0,0.000125,2,"2024-12-09T15:10:33.100",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731608,1733757033110,"fUSD",-432895.29046551,0.000125,2,"2024-12-09T15:10:33.110",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731610,1733757033147,"fUSD",-3000.0,0.0001237,2,"2024-12-09T15:10:33.147",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731611,1733757033156,"fUSD",-6057.68467524,0.000125,2,"2024-12-09T15:10:33.156",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731612,1733757037782,"fUSD",-406.35904042,0.000124,2,"2024-12-09T15:10:37.782",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731615,1733757037791,"fUSD",-200283.50984211,0.000125,2,"2024-12-09T15:10:37.791",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731617,1733757037802,"fUSD",-352.10604785,0.000125,2,"2024-12-09T15:10:37.802",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731618,1733757037851,"fUSD",-850.1391368,0.000125,2,"2024-12-09T15:10:37.851",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731619,1733757037863,"fUSD",-1379.3469946,0.000125,2,"2024-12-09T15:10:37.863",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731620,1733757037874,"fUSD",-1026.82,0.000125,2,"2024-12-09T15:10:37.874",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731621,1733757037923,"fUSD",-25353.85964241,0.000125,2,"2024-12-09T15:10:37.923",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731622,1733757037934,"fUSD",-6167.025756,0.000125,2,"2024-12-09T15:10:37.934",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731623,1733757037945,"fUSD",-1824.3437399,0.000125,2,"2024-12-09T15:10:37.945",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731624,1733757037956,"fUSD",-30387.17050098,0.000125,2,"2024-12-09T15:10:37.956",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731625,1733757037967,"fUSD",-22056.300041,0.000125,2,"2024-12-09T15:10:37.967",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731626,1733757037979,"fUSD",-13697325.5341861,0.000125,2,"2024-12-09T15:10:37.979",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731627,1733757037991,"fUSD",-557.91029838,0.000125,2,"2024-12-09T15:10:37.991",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731628,1733757038043,"fUSD",-201032.82714678,0.000125,2,"2024-12-09T15:10:38.043",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731629,1733757038055,"fUSD",-359.12,0.000125,2,"2024-12-09T15:10:38.055",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731630,1733757038994,"fUSD",-331.28824704,0.000125,2,"2024-12-09T15:10:38.994",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731631,1733757039006,"fUSD",-400.97885,0.000125,2,"2024-12-09T15:10:39.006",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731632,1733757039076,"fUSD",-3705.36005512,0.000125,2,"2024-12-09T15:10:39.076",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731633,1733757039088,"fUSD",-5995.25094985,0.000125,2,"2024-12-09T15:10:39.088",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731634,1733757039099,"fUSD",-5741.91863111,0.000125,2,"2024-12-09T15:10:39.099",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731635,1733757039111,"fUSD",-922.1232651,0.000125,2,"2024-12-09T15:10:39.111",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731636,1733757039122,"fUSD",-10070.50858,0.000125,2,"2024-12-09T15:10:39.122",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731637,1733757039133,"fUSD",-656.59203456,0.000125,2,"2024-12-09T15:10:39.133",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731644,1733757040180,"fUSD",-550.720004,0.000125,2,"2024-12-09T15:10:40.180",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731645,1733757040191,"fUSD",-10040.0,0.000125,2,"2024-12-09T15:10:40.191",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731646,1733757040202,"fUSD",-25651.63803999,0.000125,2,"2024-12-09T15:10:40.202",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731647,1733757040214,"fUSD",-50240.3730098,0.000125,2,"2024-12-09T15:10:40.214",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731648,1733757040225,"fUSD",-590.37,0.000125,2,"2024-12-09T15:10:40.225",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731649,1733757040235,"fUSD",-1948.14933468,0.000125,2,"2024-12-09T15:10:40.235",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731650,1733757040247,"fUSD",-297.23447495,0.000125,2,"2024-12-09T15:10:40.247",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731652,1733757040314,"fUSD",-19625.0,0.000125,2,"2024-12-09T15:10:40.314",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731653,1733757040325,"fUSD",-252.339999,0.000125,2,"2024-12-09T15:10:40.325",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731655,1733757040399,"fUSD",-2200.0,0.000125,2,"2024-12-09T15:10:40.399",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731658,1733757042947,"fUSD",-406.35904042,0.000124,2,"2024-12-09T15:10:42.947",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731659,1733757042956,"fUSD",-310.37155959,0.000125,2,"2024-12-09T15:10:42.956",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731660,1733757043014,"fUSD",-3641.31202434,0.000125,2,"2024-12-09T15:10:43.014",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731661,1733757043026,"fUSD",-6825.10344222,0.000125,2,"2024-12-09T15:10:43.026",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731663,1733757043083,"fUSD",-941.89095,0.000125,2,"2024-12-09T15:10:43.083",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731664,1733757043149,"fUSD",-2256.83172208,0.000125,2,"2024-12-09T15:10:43.149",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731665,1733757043161,"fUSD",-3049.88631085,0.000125,2,"2024-12-09T15:10:43.161",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731666,1733757043215,"fUSD",-993.60975974,0.000125,2,"2024-12-09T15:10:43.215",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731667,1733757043230,"fUSD",-269596.9958158,0.000125,2,"2024-12-09T15:10:43.230",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731668,1733757043278,"fUSD",-4604.8628229,0.000125,2,"2024-12-09T15:10:43.278",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731669,1733757043291,"fUSD",-5048.2566574,0.000125,2,"2024-12-09T15:10:43.291",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731670,1733757043303,"fUSD",-23641.07738244,0.000125,2,"2024-12-09T15:10:43.303",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731682,1733757045906,"fUSD",-7878.32416,0.000125,2,"2024-12-09T15:10:45.906",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731684,1733757045917,"fUSD",-1050.0,0.000125,2,"2024-12-09T15:10:45.917",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731694,1733757046113,"fUSD",-1102.26,0.000125,2,"2024-12-09T15:10:46.113",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731714,1733757663515,"fUSD",831.46,8.839e-05,2,"2024-12-09T15:21:03.515",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731717,1733757908336,"fUSD",104581.94009649,0.0001,2,"2024-12-09T15:25:08.336",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731740,1733758080587,"fUSD",10000.0,0.0001,2,"2024-12-09T15:28:00.587",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731741,1733758119179,"fUSD",4500.0,0.00019,120,"2024-12-09T15:28:39.179",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731783,1733758232116,"fUSD",-445.66368625,0.00010524,2,"2024-12-09T15:30:32.116",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731786,1733758232129,"fUSD",-16.99631375,0.00010524,2,"2024-12-09T15:30:32.129",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731788,1733758232139,"fUSD",-1000.0,0.00010534,2,"2024-12-09T15:30:32.139",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731790,1733758232148,"fUSD",-194.51863934,0.00010537,2,"2024-12-09T15:30:32.148",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731792,1733758232158,"fUSD",-199.0,0.00010557,2,"2024-12-09T15:30:32.158",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731793,1733758232168,"fUSD",-861.5,0.00010587,2,"2024-12-09T15:30:32.168",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731795,1733758232179,"fUSD",-500.0,0.00010637,2,"2024-12-09T15:30:32.179",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731797,1733758232188,"fUSD",-17071.10882291,0.00010644,2,"2024-12-09T15:30:32.188",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731803,1733758232406,"fUSD",-437.34863439,0.00010644,2,"2024-12-09T15:30:32.406",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731810,1733758232633,"fUSD",-995.47848652,0.00010644,2,"2024-12-09T15:30:32.633",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731812,1733758232645,"fUSD",-5396.06405618,0.00010644,2,"2024-12-09T15:30:32.645",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731814,1733758232659,"fUSD",-150.0,0.00010647,2,"2024-12-09T15:30:32.659",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731816,1733758232670,"fUSD",-166.19,0.00010652,2,"2024-12-09T15:30:32.670",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731818,1733758232679,"fUSD",-250.0,0.00010689,2,"2024-12-09T15:30:32.679",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731820,1733758232689,"fUSD",-273.91,0.00010748,2,"2024-12-09T15:30:32.689",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731822,1733758232698,"fUSD",-404.6,0.00010748,2,"2024-12-09T15:30:32.698",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731823,1733758232708,"fUSD",-1442.7,0.00010796,2,"2024-12-09T15:30:32.708",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731825,1733758232717,"fUSD",-150.0,0.00010959,2,"2024-12-09T15:30:32.717",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731827,1733758232727,"fUSD",-460.40331106,0.00011103,2,"2024-12-09T15:30:32.727",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731830,1733758232739,"fUSD",-371.05668894,0.00011103,2,"2024-12-09T15:30:32.739",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731833,1733758232748,"fUSD",-314.0,0.00011236,2,"2024-12-09T15:30:32.748",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731835,1733758232758,"fUSD",-16515.44331106,0.00011281,2,"2024-12-09T15:30:32.758",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731863,1733758238045,"fUSD",-559.54988916,0.00011281,2,"2024-12-09T15:30:38.045",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731864,1733758238057,"fUSD",-2001.30583197,0.00011281,2,"2024-12-09T15:30:38.057",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731865,1733758238068,"fUSD",-4.69096781,0.00011281,2,"2024-12-09T15:30:38.068",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731866,1733758238078,"fUSD",-1450.46,0.00011316,2,"2024-12-09T15:30:38.078",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731867,1733758238092,"fUSD",-1450.46,0.00011319,2,"2024-12-09T15:30:38.092",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731868,1733758238105,"fUSD",-150.0,0.00011321,2,"2024-12-09T15:30:38.105",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731869,1733758238115,"fUSD",-1450.46,0.00011322,2,"2024-12-09T15:30:38.115",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731870,1733758238124,"fUSD",-1450.46,0.00011325,2,"2024-12-09T15:30:38.124",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731871,1733758238134,"fUSD",-1450.46,0.00011328,2,"2024-12-09T15:30:38.134",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731872,1733758238143,"fUSD",-1450.46,0.00011331,2,"2024-12-09T15:30:38.143",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731873,1733758238153,"fUSD",-1450.46,0.00011334,2,"2024-12-09T15:30:38.153",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731874,1733758238162,"fUSD",-1450.46,0.00011337,2,"2024-12-09T15:30:38.162",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731875,1733758238171,"fUSD",-1450.46,0.0001134,2,"2024-12-09T15:30:38.171",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731876,1733758238180,"fUSD",-1450.46,0.00011343,2,"2024-12-09T15:30:38.180",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731877,1733758238189,"fUSD",-1450.46,0.00011346,2,"2024-12-09T15:30:38.189",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731878,1733758238198,"fUSD",-1450.46,0.00011349,2,"2024-12-09T15:30:38.198",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731879,1733758238208,"fUSD",-1450.46,0.00011352,2,"2024-12-09T15:30:38.208",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731880,1733758238217,"fUSD",-1450.46,0.00011355,2,"2024-12-09T15:30:38.217",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731881,1733758238226,"fUSD",-1450.46,0.00011358,2,"2024-12-09T15:30:38.226",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731882,1733758238236,"fUSD",-1450.46,0.00011361,2,"2024-12-09T15:30:38.236",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731883,1733758238245,"fUSD",-1450.46,0.00011364,2,"2024-12-09T15:30:38.245",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731884,1733758238254,"fUSD",-1450.46,0.00011367,2,"2024-12-09T15:30:38.254",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731885,1733758238263,"fUSD",-1450.46,0.0001137,2,"2024-12-09T15:30:38.263",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731886,1733758238272,"fUSD",-1450.46,0.00011373,2,"2024-12-09T15:30:38.272",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731887,1733758238281,"fUSD",-200.0,0.00011376,2,"2024-12-09T15:30:38.281",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731888,1733758238291,"fUSD",-250.0,0.0001156,2,"2024-12-09T15:30:38.291",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731889,1733758238300,"fUSD",-2751.0,0.00011581,2,"2024-12-09T15:30:38.300",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731890,1733758238309,"fUSD",-200.0,0.00011589,2,"2024-12-09T15:30:38.309",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731891,1733758238319,"fUSD",-1000.0,0.00011851,2,"2024-12-09T15:30:38.319",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731892,1733758238328,"fUSD",-440.502,0.0001188,2,"2024-12-09T15:30:38.328",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731893,1733758238337,"fUSD",-4863.09,0.00012087,2,"2024-12-09T15:30:38.337",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731894,1733758238348,"fUSD",-404.6,0.00012092,2,"2024-12-09T15:30:38.348",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731895,1733758238358,"fUSD",-3728.23379782,0.000122,2,"2024-12-09T15:30:38.358",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731896,1733758238369,"fUSD",-835.41220218,0.000122,2,"2024-12-09T15:30:38.369",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731897,1733758238379,"fUSD",-428.04992712,0.00012254,2,"2024-12-09T15:30:38.379",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731898,1733758238388,"fUSD",-66712.84646183,0.000123,2,"2024-12-09T15:30:38.388",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731899,1733758238399,"fUSD",-9414.51625507,0.000123,2,"2024-12-09T15:30:38.399",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731900,1733758238411,"fUSD",-39994.19865,0.000123,2,"2024-12-09T15:30:38.411",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731901,1733758238465,"fUSD",-11843.2031331,0.000123,2,"2024-12-09T15:30:38.465",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731902,1733758238475,"fUSD",-3000.0,0.0001237,2,"2024-12-09T15:30:38.475",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731903,1733758238484,"fUSD",-255.0,0.00012374,2,"2024-12-09T15:30:38.484",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731904,1733758238494,"fUSD",-1582.28398319,0.00012399,2,"2024-12-09T15:30:38.494",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731905,1733758238503,"fUSD",-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.503",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731906,1733758238512,"fUSD",-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.512",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731907,1733758238522,"fUSD",-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.522",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731908,1733758238531,"fUSD",-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.531",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731909,1733758238540,"fUSD",-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.540",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731911,1733758238550,"fUSD",-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.550",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731914,1733758238559,"fUSD",-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.559",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731917,1733758238568,"fUSD",-1582.28398316,0.00012399,2,"2024-12-09T15:30:38.568",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731918,1733758238577,"fUSD",-5000.0,0.000124,2,"2024-12-09T15:30:38.577",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731920,1733758238586,"fUSD",-325.08723245,0.000124,2,"2024-12-09T15:30:38.586",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731921,1733758238597,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.597",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731923,1733758238606,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.606",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731924,1733758238615,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.615",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731926,1733758238624,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.624",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731928,1733758238633,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.633",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731929,1733758238642,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.642",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731931,1733758238651,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.651",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731932,1733758238660,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.660",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731934,1733758238669,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.669",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731936,1733758238679,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.679",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731937,1733758238688,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.688",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731939,1733758238697,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.697",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731941,1733758238707,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.707",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731942,1733758238716,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.716",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731944,1733758238725,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.725",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731946,1733758238734,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.734",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731947,1733758238744,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.744",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731949,1733758238753,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.753",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731951,1733758238762,"fUSD",-325.08723233,0.000124,2,"2024-12-09T15:30:38.762",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731953,1733758238771,"fUSD",-19987.73598968,0.000124,2,"2024-12-09T15:30:38.771",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731954,1733758238780,"fUSD",-1582.28398316,0.000124,2,"2024-12-09T15:30:38.780",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731956,1733758238789,"fUSD",-628.52695526,0.000124,2,"2024-12-09T15:30:38.789",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731969,1733758238951,"fUSD",-3137.0,0.00012438,2,"2024-12-09T15:30:38.951",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731970,1733758238961,"fUSD",-4689.0,0.00012438,2,"2024-12-09T15:30:38.961",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731972,1733758238971,"fUSD",-112847.87,0.00012473,5,"2024-12-09T15:30:38.971",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731974,1733758238981,"fUSD",-281.06059269,0.00012473,2,"2024-12-09T15:30:38.981",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731975,1733758238991,"fUSD",-635.55723033,0.00012473,2,"2024-12-09T15:30:38.991",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731977,1733758239000,"fUSD",-168.83101149,0.0001249,2,"2024-12-09T15:30:39.000",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731979,1733758239011,"fUSD",-4999.96000101,0.00012497,2,"2024-12-09T15:30:39.011",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731981,1733758239024,"fUSD",-1040.34168018,0.00012499,3,"2024-12-09T15:30:39.024",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731983,1733758239035,"fUSD",-1000.0,0.00012499,5,"2024-12-09T15:30:39.035",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731984,1733758239044,"fUSD",-790.0,0.000125,2,"2024-12-09T15:30:39.044",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731986,1733758239054,"fUSD",-157523.70542466,0.000125,2,"2024-12-09T15:30:39.054",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731989,1733758239071,"fUSD",-1944.1620263,0.000125,2,"2024-12-09T15:30:39.071",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731991,1733758239083,"fUSD",-4919.5,0.000125,2,"2024-12-09T15:30:39.083",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731994,1733758239119,"fUSD",-614524.36442372,0.000125,2,"2024-12-09T15:30:39.119",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731995,1733758239128,"fUSD",-46720.36450489,0.000125,2,"2024-12-09T15:30:39.128",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731997,1733758239137,"fUSD",-20000.0,0.000125,2,"2024-12-09T15:30:39.137",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344731999,1733758239147,"fUSD",-8191160.58400033,0.000125,2,"2024-12-09T15:30:39.147",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732001,1733758239157,"fUSD",-4182222.48401324,0.000125,2,"2024-12-09T15:30:39.157",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732003,1733758239168,"fUSD",-1056.43,0.000125,2,"2024-12-09T15:30:39.168",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732004,1733758239177,"fUSD",-350.32128681,0.000125,2,"2024-12-09T15:30:39.177",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732006,1733758239186,"fUSD",-500.0,0.000125,6,"2024-12-09T15:30:39.186",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732008,1733758239195,"fUSD",-2000.0,0.000125,2,"2024-12-09T15:30:39.195",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732010,1733758239205,"fUSD",-200.0,0.000125,2,"2024-12-09T15:30:39.205",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732011,1733758239214,"fUSD",-200.0,0.000125,2,"2024-12-09T15:30:39.214",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732013,1733758239223,"fUSD",-169.48711978,0.000125,2,"2024-12-09T15:30:39.223",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732015,1733758239232,"fUSD",-14000.0,0.000125,2,"2024-12-09T15:30:39.232",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732017,1733758239243,"fUSD",-58088444.86785033,0.000125,2,"2024-12-09T15:30:39.243",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732019,1733758239254,"fUSD",-1659.41530734,0.000125,2,"2024-12-09T15:30:39.254",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732021,1733758239265,"fUSD",-10264.67450711,0.000125,2,"2024-12-09T15:30:39.265",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732024,1733758239302,"fUSD",-2202.55693922,0.000125,2,"2024-12-09T15:30:39.302",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732026,1733758239313,"fUSD",-3046.08,0.000125,2,"2024-12-09T15:30:39.313",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732062,1733758240130,"fUSD",-246350.668,0.000125,2,"2024-12-09T15:30:40.130",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732064,1733758240142,"fUSD",-283.67192115,0.000125,2,"2024-12-09T15:30:40.142",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732065,1733758240153,"fUSD",-4127.746,0.000125,2,"2024-12-09T15:30:40.153",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732066,1733758240166,"fUSD",-7123.54382191,0.000125,2,"2024-12-09T15:30:40.166",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732067,1733758240177,"fUSD",-42655.82695289,0.000125,2,"2024-12-09T15:30:40.177",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732068,1733758240205,"fUSD",-440.32,0.000125,2,"2024-12-09T15:30:40.205",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732069,1733758240216,"fUSD",-509.59999992,0.000125,2,"2024-12-09T15:30:40.216",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732070,1733758240228,"fUSD",-17781.586405,0.000125,2,"2024-12-09T15:30:40.228",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732071,1733758240294,"fUSD",-1479.963485,0.000125,2,"2024-12-09T15:30:40.294",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732072,1733758240306,"fUSD",-831.8376,0.000125,2,"2024-12-09T15:30:40.306",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732073,1733758240317,"fUSD",-788.04,0.000125,2,"2024-12-09T15:30:40.317",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732074,1733758240329,"fUSD",-20686.0,0.000125,2,"2024-12-09T15:30:40.329",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732075,1733758240340,"fUSD",-1617.26624,0.000125,2,"2024-12-09T15:30:40.340",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732076,1733758240354,"fUSD",-298.19484979,0.000125,2,"2024-12-09T15:30:40.354",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732082,1733758243154,"fUSD",-5642.4997,0.000125,2,"2024-12-09T15:30:43.154",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732092,1733758243284,"fUSD",-5173.93455866,0.000125,2,"2024-12-09T15:30:43.284",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732093,1733758243296,"fUSD",-17039.47800153,0.000125,2,"2024-12-09T15:30:43.296",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732094,1733758243306,"fUSD",-2996.32319413,0.000125,2,"2024-12-09T15:30:43.306",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732095,1733758243327,"fUSD",-3670.88001295,0.000125,2,"2024-12-09T15:30:43.327",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732096,1733758243451,"fUSD",-6597.02326901,0.000125,2,"2024-12-09T15:30:43.451",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732097,1733758243462,"fUSD",-752.78579882,0.000125,2,"2024-12-09T15:30:43.462",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732099,1733758243473,"fUSD",-9405.53368041,0.000125,2,"2024-12-09T15:30:43.473",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732101,1733758243484,"fUSD",-667.49999815,0.000125,2,"2024-12-09T15:30:43.484",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732103,1733758243494,"fUSD",-306.88380085,0.000125,2,"2024-12-09T15:30:43.494",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732105,1733758243505,"fUSD",-2075.108009,0.000125,2,"2024-12-09T15:30:43.505",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732111,1733758243562,"fUSD",-5990.68680607,0.000125,2,"2024-12-09T15:30:43.562",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732114,1733758243573,"fUSD",-5698.64505604,0.000125,2,"2024-12-09T15:30:43.573",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732153,1733758246066,"fUSD",-821.0,0.00012499,2,"2024-12-09T15:30:46.066",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732154,1733758246080,"fUSD",-1114.31049,0.000125,2,"2024-12-09T15:30:46.080",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732155,1733758246121,"fUSD",-368.8245521,0.000125,2,"2024-12-09T15:30:46.121",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732156,1733758246137,"fUSD",-15464.39999996,0.000125,2,"2024-12-09T15:30:46.137",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732168,1733758246725,"fUSD",-29871.18579864,0.000125,2,"2024-12-09T15:30:46.725",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732202,1733758658582,"fUSD",-1231.88,0.00016658,30,"2024-12-09T15:37:38.582",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732270,1733758874619,"fUSD",833.23,8.932e-05,2,"2024-12-09T15:41:14.619",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732273,1733758995074,"fUSD",674.85,0.0001,2,"2024-12-09T15:43:15.074",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732277,1733759156602,"fUSD",-159.0,0.0002,120,"2024-12-09T15:45:56.602",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732278,1733759238797,"fUSD",188.0,3.088e-05,2,"2024-12-09T15:47:18.797",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732279,1733759264881,"fUSD",155.07,8.4e-05,2,"2024-12-09T15:47:44.881",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732282,1733759298543,"fUSD",199.0,3.088e-05,2,"2024-12-09T15:48:18.543",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732283,1733759299886,"fUSD",-10000.0,0.00017654,31,"2024-12-09T15:48:19.886",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732284,1733759353899,"fUSD",-10000.0,0.000188,60,"2024-12-09T15:49:13.899",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732285,1733759358735,"fUSD",186.0,3.088e-05,2,"2024-12-09T15:49:18.735",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732286,1733759359849,"fUSD",-10000.0,0.000188,60,"2024-12-09T15:49:19.849",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732287,1733759365633,"fUSD",-4300.0,0.000188,60,"2024-12-09T15:49:25.633",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732288,1733759365656,"fUSD",-5700.0,0.00018984,31,"2024-12-09T15:49:25.656",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732289,1733759389229,"fUSD",-4300.0,0.00018984,31,"2024-12-09T15:49:49.229",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732290,1733759389251,"fUSD",-412.5195247,0.00019,30,"2024-12-09T15:49:49.251",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732291,1733759389280,"fUSD",-1231.88,0.00019242,30,"2024-12-09T15:49:49.280",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732292,1733759419164,"fUSD",161.0,3.1e-05,2,"2024-12-09T15:50:19.164",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732351,1733759434425,"fUSD",-430.75,0.00010398,2,"2024-12-09T15:50:34.425",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732352,1733759434437,"fUSD",-250.0,0.00010429,2,"2024-12-09T15:50:34.437",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732353,1733759434448,"fUSD",-369.81,0.00010464,2,"2024-12-09T15:50:34.448",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732354,1733759434459,"fUSD",-200.0,0.00010616,2,"2024-12-09T15:50:34.459",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732355,1733759434469,"fUSD",-1827.00578311,0.00010729,2,"2024-12-09T15:50:34.469",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732356,1733759434480,"fUSD",-168.03,0.00010743,2,"2024-12-09T15:50:34.480",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732357,1733759434490,"fUSD",-965.45,0.00010826,2,"2024-12-09T15:50:34.490",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732358,1733759434501,"fUSD",-1000.0,0.00010829,2,"2024-12-09T15:50:34.501",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732359,1733759434511,"fUSD",-757.24,0.00010835,2,"2024-12-09T15:50:34.511",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732360,1733759434521,"fUSD",-871.71,0.00010863,2,"2024-12-09T15:50:34.521",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732361,1733759434532,"fUSD",-3347.00241039,0.00010888,2,"2024-12-09T15:50:34.532",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732362,1733759434544,"fUSD",-1365.55119172,0.00010888,2,"2024-12-09T15:50:34.544",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732363,1733759434556,"fUSD",-1789.3508477,0.00010888,2,"2024-12-09T15:50:34.556",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732364,1733759434569,"fUSD",-616.2949536,0.00010888,2,"2024-12-09T15:50:34.569",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732365,1733759434618,"fUSD",-394.0,0.00010888,2,"2024-12-09T15:50:34.618",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732366,1733759434630,"fUSD",-9909.11059659,0.00010888,2,"2024-12-09T15:50:34.630",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732367,1733759434641,"fUSD",-687.8,0.00010928,2,"2024-12-09T15:50:34.641",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732368,1733759434650,"fUSD",-150.0,0.00010959,2,"2024-12-09T15:50:34.650",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732369,1733759434660,"fUSD",-150.0,0.00010999,2,"2024-12-09T15:50:34.660",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732370,1733759434671,"fUSD",-13600.08560341,0.00011,2,"2024-12-09T15:50:34.671",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732371,1733759434683,"fUSD",-778.12995909,0.00011,2,"2024-12-09T15:50:34.683",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732372,1733759434695,"fUSD",-7642.635,0.00011,2,"2024-12-09T15:50:34.695",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732373,1733759436818,"fUSD",-1246.40832074,0.00011,2,"2024-12-09T15:50:36.818",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732374,1733759436830,"fUSD",-23217.49999995,0.00011,2,"2024-12-09T15:50:36.830",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732375,1733759436842,"fUSD",-9802.0,0.00011,2,"2024-12-09T15:50:36.842",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732381,1733759437006,"fUSD",-884.91671854,0.00011,2,"2024-12-09T15:50:37.006",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732383,1733759437026,"fUSD",-566.63882928,0.00011,2,"2024-12-09T15:50:37.026",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732386,1733759437038,"fUSD",-3968.67245158,0.00011,2,"2024-12-09T15:50:37.038",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732492,1733759438092,"fUSD",-2938.95,0.00011,2,"2024-12-09T15:50:38.092",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732496,1733759438104,"fUSD",-22296.57345192,0.00011,2,"2024-12-09T15:50:38.104",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732500,1733759438115,"fUSD",-1821.03208602,0.00011,2,"2024-12-09T15:50:38.115",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732525,1733759438307,"fUSD",-2307.33999999,0.00011,2,"2024-12-09T15:50:38.307",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732527,1733759438319,"fUSD",-1947.5,0.00011,2,"2024-12-09T15:50:38.319",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732529,1733759438330,"fUSD",-49000.00000001,0.00011,2,"2024-12-09T15:50:38.330",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732531,1733759438340,"fUSD",-989.74,0.00011,2,"2024-12-09T15:50:38.340",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732533,1733759438351,"fUSD",-4892.6,0.00011,2,"2024-12-09T15:50:38.351",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732535,1733759438362,"fUSD",-826.94152869,0.00011,2,"2024-12-09T15:50:38.362",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732536,1733759438383,"fUSD",-439.5444271,0.00011,2,"2024-12-09T15:50:38.383",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732537,1733759438400,"fUSD",-3199.7987,0.00011,2,"2024-12-09T15:50:38.400",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732538,1733759438426,"fUSD",-1130.26720547,0.00011,2,"2024-12-09T15:50:38.426",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732539,1733759438437,"fUSD",-14730.28630512,0.00011,2,"2024-12-09T15:50:38.437",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732540,1733759438447,"fUSD",-3842.2,0.00011,2,"2024-12-09T15:50:38.447",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732541,1733759438458,"fUSD",-2976.70383693,0.00011,2,"2024-12-09T15:50:38.458",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732543,1733759438470,"fUSD",-16886.6406067,0.00011,2,"2024-12-09T15:50:38.470",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732545,1733759438481,"fUSD",-4004.12979335,0.00011,2,"2024-12-09T15:50:38.481",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732548,1733759438492,"fUSD",-1494.27298405,0.00011,2,"2024-12-09T15:50:38.492",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732550,1733759438505,"fUSD",-14492.75814394,0.00011,2,"2024-12-09T15:50:38.505",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732552,1733759438518,"fUSD",-21820.05349246,0.00011,2,"2024-12-09T15:50:38.518",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732554,1733759438529,"fUSD",-74723.19620655,0.00011,2,"2024-12-09T15:50:38.529",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732755,1733759440246,"fUSD",-61439.18803033,0.00011,2,"2024-12-09T15:50:40.246",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732757,1733759440256,"fUSD",-833.23,0.00011196,2,"2024-12-09T15:50:40.256",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732759,1733759440265,"fUSD",-200.0,0.00011307,2,"2024-12-09T15:50:40.265",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732761,1733759440279,"fUSD",-156.38,0.00011389,2,"2024-12-09T15:50:40.279",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732763,1733759440288,"fUSD",-674.85,0.00011453,2,"2024-12-09T15:50:40.288",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732765,1733759440298,"fUSD",-150.0,0.00011471,2,"2024-12-09T15:50:40.298",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732767,1733759440308,"fUSD",-4006.5,0.00011664,2,"2024-12-09T15:50:40.308",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732769,1733759440318,"fUSD",-51933.0,0.0001171,2,"2024-12-09T15:50:40.318",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732771,1733759440327,"fUSD",-20791.0,0.0001171,2,"2024-12-09T15:50:40.327",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732773,1733759440336,"fUSD",-14154.0,0.00011764,2,"2024-12-09T15:50:40.336",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732774,1733759440346,"fUSD",-14154.0,0.00011764,2,"2024-12-09T15:50:40.346",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732775,1733759440355,"fUSD",-14154.0,0.00011764,2,"2024-12-09T15:50:40.355",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732776,1733759440365,"fUSD",-4360.58569293,0.00011764,2,"2024-12-09T15:50:40.365",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732777,1733759440376,"fUSD",-9793.41430707,0.00011764,2,"2024-12-09T15:50:40.376",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732778,1733759440386,"fUSD",-14154.0,0.00011764,2,"2024-12-09T15:50:40.386",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732779,1733759440395,"fUSD",-14154.0,0.00011764,2,"2024-12-09T15:50:40.395",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732780,1733759440404,"fUSD",-421.917,0.0001188,2,"2024-12-09T15:50:40.404",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732781,1733759440414,"fUSD",-300.0,0.000119,4,"2024-12-09T15:50:40.414",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732783,1733759440428,"fUSD",-250.0,0.00012,2,"2024-12-09T15:50:40.428",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732785,1733759440437,"fUSD",-2000.0,0.00012,2,"2024-12-09T15:50:40.437",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732787,1733759440447,"fUSD",-700.0,0.00012,4,"2024-12-09T15:50:40.447",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732789,1733759440456,"fUSD",-1100.0,0.000121,4,"2024-12-09T15:50:40.456",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732791,1733759440467,"fUSD",-1000.0,0.00012183,2,"2024-12-09T15:50:40.467",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732793,1733759440476,"fUSD",-757.24,0.00012189,2,"2024-12-09T15:50:40.476",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732795,1733759440486,"fUSD",-350.7046,0.000122,2,"2024-12-09T15:50:40.486",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732797,1733759440495,"fUSD",-1400.0,0.000122,4,"2024-12-09T15:50:40.495",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732798,1733759440505,"fUSD",-428.04992712,0.00012241,2,"2024-12-09T15:50:40.505",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732800,1733759440515,"fUSD",-1800.0,0.000123,4,"2024-12-09T15:50:40.515",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732802,1733759440526,"fUSD",-365.96584753,0.00012303,2,"2024-12-09T15:50:40.526",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732804,1733759440535,"fUSD",-46715.95831865,0.00012313,2,"2024-12-09T15:50:40.535",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732806,1733759440547,"fUSD",-768.99000003,0.00012313,2,"2024-12-09T15:50:40.547",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732808,1733759440558,"fUSD",-9829.99446001,0.00012313,2,"2024-12-09T15:50:40.558",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732809,1733759440569,"fUSD",-293.870577,0.00012313,2,"2024-12-09T15:50:40.569",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732810,1733759440591,"fUSD",-498.33204619,0.00012313,2,"2024-12-09T15:50:40.591",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732811,1733759440603,"fUSD",-48967.5,0.00012313,2,"2024-12-09T15:50:40.603",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732818,1733759440752,"fUSD",-462.28166682,0.00012313,2,"2024-12-09T15:50:40.752",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732821,1733759440763,"fUSD",-981.5466745,0.00012313,2,"2024-12-09T15:50:40.763",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732823,1733759440784,"fUSD",-100976.43411894,0.00012313,2,"2024-12-09T15:50:40.784",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732825,1733759440793,"fUSD",-354.75582985,0.00012399,2,"2024-12-09T15:50:40.793",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732827,1733759440802,"fUSD",-354.75582979,0.00012399,2,"2024-12-09T15:50:40.802",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732829,1733759440812,"fUSD",-354.75582979,0.00012399,2,"2024-12-09T15:50:40.812",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732831,1733759440821,"fUSD",-354.75582979,0.00012399,2,"2024-12-09T15:50:40.821",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732833,1733759440830,"fUSD",-354.75582979,0.00012399,2,"2024-12-09T15:50:40.830",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732835,1733759440839,"fUSD",-354.75582979,0.00012399,2,"2024-12-09T15:50:40.839",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732837,1733759440848,"fUSD",-354.75582979,0.00012399,2,"2024-12-09T15:50:40.848",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732839,1733759440857,"fUSD",-354.75582979,0.00012399,2,"2024-12-09T15:50:40.857",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732841,1733759440866,"fUSD",-354.75582979,0.00012399,2,"2024-12-09T15:50:40.866",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732843,1733759440875,"fUSD",-414.62408885,0.00012399,2,"2024-12-09T15:50:40.875",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732845,1733759440886,"fUSD",-414.62408878,0.00012399,2,"2024-12-09T15:50:40.886",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732847,1733759440895,"fUSD",-414.62408878,0.00012399,2,"2024-12-09T15:50:40.895",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732849,1733759440904,"fUSD",-414.62408878,0.00012399,2,"2024-12-09T15:50:40.904",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732851,1733759440913,"fUSD",-414.62408878,0.00012399,2,"2024-12-09T15:50:40.913",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732853,1733759440922,"fUSD",-414.62408878,0.00012399,2,"2024-12-09T15:50:40.922",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732855,1733759440931,"fUSD",-414.62408878,0.00012399,2,"2024-12-09T15:50:40.931",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732857,1733759440941,"fUSD",-414.62408878,0.00012399,2,"2024-12-09T15:50:40.941",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732859,1733759440950,"fUSD",-414.62408878,0.00012399,2,"2024-12-09T15:50:40.950",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732861,1733759440959,"fUSD",-251.68539357,0.000124,2,"2024-12-09T15:50:40.959",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732863,1733759440969,"fUSD",-414.62408878,0.000124,2,"2024-12-09T15:50:40.969",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732865,1733759440978,"fUSD",-300.0,0.000124,4,"2024-12-09T15:50:40.978",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732867,1733759440988,"fUSD",-203.17952021,0.000124,2,"2024-12-09T15:50:40.988",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732869,1733759440997,"fUSD",-203.17952021,0.000124,2,"2024-12-09T15:50:40.997",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732872,1733759441006,"fUSD",-354.75582979,0.000124,2,"2024-12-09T15:50:41.006",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732873,1733759441020,"fUSD",-660.0,0.00012466,2,"2024-12-09T15:50:41.020",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732875,1733759441029,"fUSD",-365.96584753,0.0001249,2,"2024-12-09T15:50:41.029",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732877,1733759441039,"fUSD",-365.96584753,0.0001249,2,"2024-12-09T15:50:41.039",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732879,1733759441050,"fUSD",-2323.403,0.00012499,2,"2024-12-09T15:50:41.050",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732898,1733759441216,"fUSD",-172.48658176,0.00012499,2,"2024-12-09T15:50:41.216",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732900,1733759441226,"fUSD",-882.0,0.000125,2,"2024-12-09T15:50:41.226",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732902,1733759441235,"fUSD",-20000.0,0.000125,2,"2024-12-09T15:50:41.235",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732904,1733759441245,"fUSD",-4675512.21789561,0.000125,2,"2024-12-09T15:50:41.245",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732907,1733759441256,"fUSD",-4230.37969857,0.000125,2,"2024-12-09T15:50:41.256",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344732909,1733759441270,"fUSD",-38278.40400013,0.000125,2,"2024-12-09T15:50:41.270",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733113,1733759443385,"fUSD",-565.9954282,0.00011096,2,"2024-12-09T15:50:43.385",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733116,1733759443395,"fUSD",-3956.40457187,0.000125,2,"2024-12-09T15:50:43.395",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733130,1733759443496,"fUSD",-1474.61709304,0.000125,2,"2024-12-09T15:50:43.496",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733132,1733759443510,"fUSD",-447.62999976,0.000125,2,"2024-12-09T15:50:43.510",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733135,1733759443529,"fUSD",-9790.0,0.000125,2,"2024-12-09T15:50:43.529",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733137,1733759443542,"fUSD",-409.12621297,0.000125,2,"2024-12-09T15:50:43.542",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733145,1733759443609,"fUSD",-2237.49999955,0.000125,2,"2024-12-09T15:50:43.609",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733147,1733759443620,"fUSD",-273.60458626,0.000125,2,"2024-12-09T15:50:43.620",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733149,1733759443632,"fUSD",-22423.0,0.000125,2,"2024-12-09T15:50:43.632",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733151,1733759443643,"fUSD",-12164.90727931,0.000125,2,"2024-12-09T15:50:43.643",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733154,1733759443655,"fUSD",-5772.9672485,0.000125,2,"2024-12-09T15:50:43.655",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733161,1733759443721,"fUSD",-3071.9085031,0.000125,2,"2024-12-09T15:50:43.721",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733174,1733759443833,"fUSD",-3611.18513738,0.000125,2,"2024-12-09T15:50:43.833",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733176,1733759443844,"fUSD",-25559.83792068,0.000125,2,"2024-12-09T15:50:43.844",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733404,1733759446239,"fUSD",-849.0,0.000125,2,"2024-12-09T15:50:46.239",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733407,1733759446249,"fUSD",-162560.82783357,0.000125,2,"2024-12-09T15:50:46.249",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733410,1733759446261,"fUSD",-454.46666517,0.000125,2,"2024-12-09T15:50:46.261",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733423,1733759446360,"fUSD",-2720.71799988,0.000125,2,"2024-12-09T15:50:46.360",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733425,1733759446371,"fUSD",-2297.06434691,0.000125,2,"2024-12-09T15:50:46.371",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733427,1733759446383,"fUSD",-34379.723833,0.000125,2,"2024-12-09T15:50:46.383",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733479,1733759446973,"fUSD",-3207.95944401,0.000125,2,"2024-12-09T15:50:46.973",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733492,1733759447110,"fUSD",-1101.14223301,0.000125,2,"2024-12-09T15:50:47.110",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733494,1733759447122,"fUSD",-257.85833874,0.000125,2,"2024-12-09T15:50:47.122",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733496,1733759447133,"fUSD",-731363.37145526,0.000125,2,"2024-12-09T15:50:47.133",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733498,1733759447144,"fUSD",-3321.08102364,0.000125,2,"2024-12-09T15:50:47.144",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733500,1733759447155,"fUSD",-1825.33898495,0.000125,2,"2024-12-09T15:50:47.155",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733502,1733759447166,"fUSD",-2076.19737135,0.000125,2,"2024-12-09T15:50:47.166",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733505,1733759447177,"fUSD",-33627.6000096,0.000125,2,"2024-12-09T15:50:47.177",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733507,1733759447189,"fUSD",-2089.21882049,0.000125,2,"2024-12-09T15:50:47.189",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733510,1733759447231,"fUSD",-1376.313578,0.000125,2,"2024-12-09T15:50:47.231",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733511,1733759447243,"fUSD",-869.78932,0.000125,2,"2024-12-09T15:50:47.243",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344733512,1733759447255,"fUSD",-48974.25421616,0.000125,2,"2024-12-09T15:50:47.255",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734690,1733759478767,"fUSD",-315536.0,0.0002,30,"2024-12-09T15:51:18.767",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734691,1733759478794,"fUSD",-300000.0,0.0002,30,"2024-12-09T15:51:18.794",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734692,1733759478824,"fUSD",-2000.0,0.0002,30,"2024-12-09T15:51:18.824",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734693,1733759478850,"fUSD",-150.0014681,0.0002,30,"2024-12-09T15:51:18.850",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734694,1733759478885,"fUSD",-4618.28875,0.000207,30,"2024-12-09T15:51:18.885",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734695,1733759478912,"fUSD",-300.0,0.00021,120,"2024-12-09T15:51:18.912",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734696,1733759478938,"fUSD",-2573.0,0.00021,30,"2024-12-09T15:51:18.938",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734697,1733759478963,"fUSD",-481.77907454,0.00021,60,"2024-12-09T15:51:18.963",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734698,1733759478988,"fUSD",-554.87983549,0.000215,90,"2024-12-09T15:51:18.988",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734699,1733759479014,"fUSD",-10000.0,0.00021598,31,"2024-12-09T15:51:19.014",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734700,1733759479052,"fUSD",-1363786.05087187,0.000218,30,"2024-12-09T15:51:19.052",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734701,1733759479584,"fUSD",186.0,3.9e-05,2,"2024-12-09T15:51:19.584",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734702,1733759487680,"fUSD",-2000000.0,0.000218,30,"2024-12-09T15:51:27.680",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734703,1733759495701,"fUSD",-320783.55224784,0.000218,30,"2024-12-09T15:51:35.701",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734704,1733759495728,"fUSD",-1231.88,0.00021826,30,"2024-12-09T15:51:35.728",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734705,1733759495751,"fUSD",-5024.51184,0.0002185,30,"2024-12-09T15:51:35.751",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734706,1733759495781,"fUSD",-150.739695,0.0002196,31,"2024-12-09T15:51:35.781",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734707,1733759495806,"fUSD",-25895.60703855,0.00022,30,"2024-12-09T15:51:35.806",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734708,1733759495838,"fUSD",-300.0,0.00022,120,"2024-12-09T15:51:35.838",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734709,1733759495863,"fUSD",-2400.0,0.00022,30,"2024-12-09T15:51:35.863",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734710,1733759495895,"fUSD",-400.0,0.00023,120,"2024-12-09T15:51:35.895",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734711,1733759495920,"fUSD",-2500.0,0.00023,30,"2024-12-09T15:51:35.920",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734712,1733759495949,"fUSD",-10000.0,0.00023156,31,"2024-12-09T15:51:35.949",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734713,1733759495977,"fUSD",-700.0,0.00024,120,"2024-12-09T15:51:35.977",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734714,1733759496002,"fUSD",-10000.0,0.00024284,31,"2024-12-09T15:51:36.002",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734715,1733759496036,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.036",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734716,1733759496064,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.064",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734717,1733759496091,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.091",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734718,1733759496118,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.118",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734719,1733759496144,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.144",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734720,1733759496171,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.171",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734721,1733759496196,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.196",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734722,1733759496222,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.222",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734723,1733759496247,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.247",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734724,1733759496274,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.274",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734725,1733759496299,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.299",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734726,1733759496328,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.328",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734727,1733759496355,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.355",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734728,1733759496382,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.382",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734729,1733759496409,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.409",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734730,1733759496439,"fUSD",-6210.87,0.000244,31,"2024-12-09T15:51:36.439",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734731,1733759496464,"fUSD",-1231.88,0.0002441,30,"2024-12-09T15:51:36.464",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734732,1733759496489,"fUSD",-2000.0,0.00024628,120,"2024-12-09T15:51:36.489",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734733,1733759496513,"fUSD",-1000.0,0.00024657,89,"2024-12-09T15:51:36.513",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734734,1733759496537,"fUSD",-1000.0,0.00024657,89,"2024-12-09T15:51:36.537",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734735,1733759496565,"fUSD",-1000.0,0.00024657,89,"2024-12-09T15:51:36.565",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734736,1733759496590,"fUSD",-1000.0,0.00024657,89,"2024-12-09T15:51:36.590",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734737,1733759496614,"fUSD",-182.58980115,0.00024657,89,"2024-12-09T15:51:36.614",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734738,1733759496644,"fUSD",-500.0,0.00024949,120,"2024-12-09T15:51:36.644",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734739,1733759496669,"fUSD",-4912.94392367,0.00025,30,"2024-12-09T15:51:36.669",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734740,1733759496693,"fUSD",-1023.04839159,0.00025,60,"2024-12-09T15:51:36.693",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734741,1733759496718,"fUSD",-2372.04361974,0.00025,30,"2024-12-09T15:51:36.718",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734742,1733759496743,"fUSD",-3370.5618034,0.00025,60,"2024-12-09T15:51:36.743",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734743,1733759496768,"fUSD",-1487.23752626,0.00025,60,"2024-12-09T15:51:36.768",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734744,1733759496793,"fUSD",-3640.98,0.00025,120,"2024-12-09T15:51:36.793",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734745,1733759496817,"fUSD",-673.49184114,0.00025,30,"2024-12-09T15:51:36.817",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734746,1733759496841,"fUSD",-772.0,0.00025,120,"2024-12-09T15:51:36.841",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734747,1733759496867,"fUSD",-700.0,0.00025,120,"2024-12-09T15:51:36.867",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734748,1733759496892,"fUSD",-200.0,0.00025154,120,"2024-12-09T15:51:36.892",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734749,1733759496927,"fUSD",-700.0,0.00026,120,"2024-12-09T15:51:36.927",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734750,1733759496952,"fUSD",-1203.0,0.00026027,120,"2024-12-09T15:51:36.952",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734751,1733759496984,"fUSD",-500.0,0.00026632,120,"2024-12-09T15:51:36.984",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734752,1733759497012,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.012",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734753,1733759497040,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.040",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734754,1733759497068,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.068",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734755,1733759497095,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.095",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734756,1733759497122,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.122",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734757,1733759497149,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.149",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734758,1733759497176,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.176",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734759,1733759497203,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.203",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734760,1733759497230,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.230",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734761,1733759497378,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.378",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734762,1733759497413,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.413",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734763,1733759497441,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.441",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734764,1733759497469,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.469",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734765,1733759497498,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.498",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734766,1733759497526,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.526",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734767,1733759497553,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.553",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734768,1733759497584,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.584",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734769,1733759497612,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.612",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734770,1733759497639,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.639",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734771,1733759497667,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.667",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734772,1733759497693,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.693",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734773,1733759497722,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.722",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734774,1733759497750,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.750",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734775,1733759497778,"fUSD",-6210.87,0.000267,31,"2024-12-09T15:51:37.778",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734776,1733759497803,"fUSD",-20000.0,0.00026789,31,"2024-12-09T15:51:37.803",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734777,1733759497830,"fUSD",-150.0,0.00026866,120,"2024-12-09T15:51:37.830",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734778,1733759497855,"fUSD",-5024.51184,0.0002688,30,"2024-12-09T15:51:37.855",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734779,1733759497881,"fUSD",-150.0,0.00026915,120,"2024-12-09T15:51:37.881",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734780,1733759497906,"fUSD",-500.0,0.0002692,120,"2024-12-09T15:51:37.906",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734781,1733759497934,"fUSD",-1231.88,0.00026994,30,"2024-12-09T15:51:37.934",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734782,1733759497960,"fUSD",-5243.08,0.00027,120,"2024-12-09T15:51:37.960",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734783,1733759497985,"fUSD",-3813.1443178,0.00027,60,"2024-12-09T15:51:37.985",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734784,1733759498010,"fUSD",-28700.0,0.00027,120,"2024-12-09T15:51:38.010",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734785,1733759498036,"fUSD",-678.32143006,0.00027,120,"2024-12-09T15:51:38.036",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734786,1733759498064,"fUSD",-2000.0,0.00027,120,"2024-12-09T15:51:38.064",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734787,1733759498091,"fUSD",-695.62259812,0.00027,120,"2024-12-09T15:51:38.091",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734788,1733759498117,"fUSD",-9506.8695466,0.00027,120,"2024-12-09T15:51:38.117",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734789,1733759498142,"fUSD",-46126.75628969,0.00027,120,"2024-12-09T15:51:38.142",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734790,1733759498167,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:38.167",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734791,1733759498192,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:38.192",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734792,1733759498216,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:38.216",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734793,1733759498239,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:38.239",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734794,1733759498263,"fUSD",-273.81232503,0.00027,30,"2024-12-09T15:51:38.263",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734795,1733759498287,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:38.287",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734796,1733759498314,"fUSD",-928.80608694,0.00027,30,"2024-12-09T15:51:38.314",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734797,1733759498339,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.339",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734798,1733759498363,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:38.363",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734799,1733759498387,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.387",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734800,1733759498410,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.410",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734801,1733759498436,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.436",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734802,1733759498461,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.461",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734803,1733759498486,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.486",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734804,1733759498513,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.513",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734805,1733759498539,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:38.539",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734806,1733759498565,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:38.565",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734807,1733759498590,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:38.590",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734808,1733759498616,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:38.616",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734809,1733759498641,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.641",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734810,1733759498665,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:38.665",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734811,1733759498691,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:38.691",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734812,1733759498715,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.715",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734813,1733759498739,"fUSD",-159.97143866,0.00027,30,"2024-12-09T15:51:38.739",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734814,1733759498762,"fUSD",-810.0,0.00027,30,"2024-12-09T15:51:38.762",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734815,1733759498786,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:38.786",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734816,1733759498811,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:38.811",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734817,1733759498835,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.835",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734818,1733759498860,"fUSD",-969.01551873,0.00027,30,"2024-12-09T15:51:38.860",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734819,1733759498884,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:38.884",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734820,1733759498907,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:38.907",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734821,1733759498930,"fUSD",-297.19012242,0.00027,30,"2024-12-09T15:51:38.930",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734822,1733759498954,"fUSD",-985.30517558,0.00027,30,"2024-12-09T15:51:38.954",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734823,1733759498978,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:38.978",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734824,1733759499002,"fUSD",-162.8325884,0.00027,30,"2024-12-09T15:51:39.002",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734825,1733759499029,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:39.029",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734826,1733759499064,"fUSD",-207.86137997,0.00027,30,"2024-12-09T15:51:39.064",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734827,1733759499089,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:39.089",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734828,1733759499114,"fUSD",-500.7,0.00027,30,"2024-12-09T15:51:39.114",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734829,1733759499138,"fUSD",-159.06896745,0.00027,30,"2024-12-09T15:51:39.138",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734830,1733759499161,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.161",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734831,1733759499185,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:39.185",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734832,1733759499208,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:39.208",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734833,1733759499233,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:39.233",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734834,1733759499257,"fUSD",-328.58276844,0.00027,30,"2024-12-09T15:51:39.257",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734835,1733759499281,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:39.281",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734836,1733759499304,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:39.304",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734837,1733759499330,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:39.330",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734838,1733759499354,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:39.354",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734839,1733759499377,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.377",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734840,1733759499401,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:39.401",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734841,1733759499425,"fUSD",-997.20964168,0.00027,30,"2024-12-09T15:51:39.425",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734842,1733759499452,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.452",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734843,1733759499476,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:39.476",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734844,1733759499500,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:39.500",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734845,1733759499525,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.525",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734846,1733759499549,"fUSD",-159.29646985,0.00027,30,"2024-12-09T15:51:39.549",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734847,1733759499575,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.575",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734848,1733759499599,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.599",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734849,1733759499766,"fUSD",-687.34753946,0.00027,30,"2024-12-09T15:51:39.766",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734850,1733759499791,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.791",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734851,1733759499818,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.818",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734852,1733759499843,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.843",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734853,1733759499867,"fUSD",-546.77729366,0.00027,30,"2024-12-09T15:51:39.867",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734854,1733759499890,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.890",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734855,1733759499914,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.914",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734856,1733759499938,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.938",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734857,1733759499961,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.961",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734858,1733759499985,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:39.985",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734859,1733759500009,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.009",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734860,1733759500032,"fUSD",-475.24133958,0.00027,30,"2024-12-09T15:51:40.032",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734861,1733759500055,"fUSD",-500.47137461,0.00027,30,"2024-12-09T15:51:40.055",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734862,1733759500081,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.081",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734863,1733759500105,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.105",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734864,1733759500131,"fUSD",-156.73740761,0.00027,30,"2024-12-09T15:51:40.131",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734865,1733759500155,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:40.155",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734866,1733759500178,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.178",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734867,1733759500201,"fUSD",-938.19696458,0.00027,30,"2024-12-09T15:51:40.201",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734868,1733759500224,"fUSD",-187.20805384,0.00027,30,"2024-12-09T15:51:40.224",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734869,1733759500248,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.248",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734870,1733759500272,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:40.272",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734871,1733759500296,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.296",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734872,1733759500323,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:40.323",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734873,1733759500347,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.347",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734874,1733759500371,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.371",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734875,1733759500395,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.395",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734876,1733759500419,"fUSD",-706.5710406,0.00027,30,"2024-12-09T15:51:40.419",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734877,1733759500445,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:40.445",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734878,1733759500470,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.470",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734879,1733759500496,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.496",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734880,1733759500521,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:40.521",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734881,1733759500546,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.546",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734882,1733759500571,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.571",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734883,1733759500596,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:40.596",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734884,1733759500620,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:40.620",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734885,1733759500644,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.644",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734886,1733759500668,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:40.668",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734887,1733759500693,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.693",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734888,1733759500717,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:40.717",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734889,1733759500740,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.740",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734890,1733759500767,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:40.767",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734891,1733759500791,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.791",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734892,1733759500818,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:40.818",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734893,1733759500842,"fUSD",-953.82500204,0.00027,30,"2024-12-09T15:51:40.842",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734894,1733759500866,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:40.866",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734895,1733759500889,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.889",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734896,1733759500912,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.912",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734897,1733759500935,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:40.935",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734898,1733759500958,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:40.958",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734899,1733759500981,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:40.981",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734900,1733759501005,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.005",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734901,1733759501028,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:41.028",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734902,1733759501052,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.052",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734903,1733759501080,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.080",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734904,1733759501105,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.105",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734905,1733759501136,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.136",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734906,1733759501160,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:41.160",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734907,1733759501184,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.184",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734908,1733759501207,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.207",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734909,1733759501232,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.232",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734910,1733759501256,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.256",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734911,1733759501280,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.280",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734912,1733759501304,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.304",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734913,1733759501329,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:41.329",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734914,1733759501354,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.354",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734915,1733759501378,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:41.378",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734916,1733759501402,"fUSD",-473.21871603,0.00027,30,"2024-12-09T15:51:41.402",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734917,1733759501426,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:41.426",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734918,1733759501453,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.453",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734919,1733759501476,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.476",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734920,1733759501501,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:41.501",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734921,1733759501525,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:41.525",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734922,1733759501551,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.551",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734923,1733759501577,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.577",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734924,1733759501601,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:41.601",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734925,1733759501626,"fUSD",-700.0,0.00027,30,"2024-12-09T15:51:41.626",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734926,1733759501651,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.651",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734927,1733759501675,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.675",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734928,1733759501698,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:41.698",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734929,1733759501722,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.722",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734930,1733759501746,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:41.746",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734931,1733759501769,"fUSD",-500.0,0.00027,30,"2024-12-09T15:51:41.769",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734932,1733759501793,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.793",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734933,1733759501818,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:41.818",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734934,1733759501841,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.841",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734935,1733759501872,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:41.872",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734936,1733759501898,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.898",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734937,1733759501922,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:41.922",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734938,1733759501948,"fUSD",-2400.0,0.00027,30,"2024-12-09T15:51:41.948",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734939,1733759501972,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:41.972",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734940,1733759501996,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:41.996",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734941,1733759502020,"fUSD",-1000.0,0.00027,30,"2024-12-09T15:51:42.020",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734942,1733759502045,"fUSD",-150.0,0.00027014,120,"2024-12-09T15:51:42.045",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734943,1733759502071,"fUSD",-150.0,0.00027091,120,"2024-12-09T15:51:42.071",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734944,1733759502251,"fUSD",-150.0,0.00027116,120,"2024-12-09T15:51:42.251",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734945,1733759502280,"fUSD",-11943.99195488,0.0002736,120,"2024-12-09T15:51:42.280",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734946,1733759502307,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.307",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734947,1733759502334,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.334",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734948,1733759502359,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.359",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734949,1733759502384,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.384",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734950,1733759502409,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.409",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734951,1733759502435,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.435",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734952,1733759502464,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.464",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734953,1733759502488,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.488",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734954,1733759502514,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.514",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734955,1733759502539,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.539",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734956,1733759502565,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.565",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734957,1733759502594,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.594",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734958,1733759502621,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.621",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734959,1733759502646,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.646",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734960,1733759502671,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.671",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734961,1733759502695,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.695",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734962,1733759502720,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.720",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734963,1733759502743,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.743",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734964,1733759502766,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.766",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734965,1733759502790,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.790",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734966,1733759502819,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.819",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734967,1733759502847,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.847",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734968,1733759502871,"fUSD",-507.13,0.00027397,120,"2024-12-09T15:51:42.871",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734969,1733759502895,"fUSD",-507.19980471,0.00027397,120,"2024-12-09T15:51:42.895",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734970,1733759502920,"fUSD",-2100.0,0.00027397,30,"2024-12-09T15:51:42.920",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734971,1733759502943,"fUSD",-922.99529274,0.00027397,30,"2024-12-09T15:51:42.943",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734972,1733759502970,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:42.970",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734973,1733759502994,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:42.994",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734974,1733759503018,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:43.018",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734975,1733759503043,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:43.043",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734976,1733759503071,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:43.071",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734977,1733759503096,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:43.096",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734978,1733759503122,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:43.122",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734979,1733759503147,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:43.147",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734980,1733759503170,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:43.170",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734981,1733759503194,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:43.194",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734982,1733759503219,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:43.219",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734983,1733759503242,"fUSD",-2000.0,0.00027397,30,"2024-12-09T15:51:43.242",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734984,1733759503265,"fUSD",-243.36868139,0.00027397,30,"2024-12-09T15:51:43.265",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734985,1733759503292,"fUSD",-200.0,0.00027397,60,"2024-12-09T15:51:43.292",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734986,1733759503321,"fUSD",-2000.0,0.000274,120,"2024-12-09T15:51:43.321",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734987,1733759503351,"fUSD",-150.0,0.00027878,120,"2024-12-09T15:51:43.351",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734988,1733759503375,"fUSD",-4011.50467365,0.0002788,120,"2024-12-09T15:51:43.375",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734989,1733759503399,"fUSD",-390.33239627,0.000279,120,"2024-12-09T15:51:43.399",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734990,1733759503424,"fUSD",-150.0,0.00027948,120,"2024-12-09T15:51:43.424",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734991,1733759503451,"fUSD",-19016.75731193,0.00027998,120,"2024-12-09T15:51:43.451",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734992,1733759503475,"fUSD",-500.0,0.00027999,120,"2024-12-09T15:51:43.475",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734993,1733759503499,"fUSD",-2000.0,0.00027999,120,"2024-12-09T15:51:43.499",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734994,1733759503523,"fUSD",-500.0,0.00027999,120,"2024-12-09T15:51:43.523",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734995,1733759503547,"fUSD",-500.0,0.00027999,120,"2024-12-09T15:51:43.547",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734996,1733759503571,"fUSD",-200.0,0.00027999,120,"2024-12-09T15:51:43.571",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734997,1733759503595,"fUSD",-1000.95,0.00028,30,"2024-12-09T15:51:43.595",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734998,1733759503619,"fUSD",-451731.47782919,0.00028,30,"2024-12-09T15:51:43.619",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344734999,1733759503643,"fUSD",-8000.0,0.00028,120,"2024-12-09T15:51:43.643",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735000,1733759503668,"fUSD",-212.0,0.00028,30,"2024-12-09T15:51:43.668",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735001,1733759503696,"fUSD",-201.0,0.00028,30,"2024-12-09T15:51:43.696",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735002,1733759503719,"fUSD",-201.0,0.00028,30,"2024-12-09T15:51:43.719",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735003,1733759503743,"fUSD",-200.0,0.00028,30,"2024-12-09T15:51:43.743",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735004,1733759503767,"fUSD",-201.0,0.00028,30,"2024-12-09T15:51:43.767",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735005,1733759503792,"fUSD",-5519.90458702,0.00028,60,"2024-12-09T15:51:43.792",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735006,1733759503820,"fUSD",-500.0,0.00028,30,"2024-12-09T15:51:43.820",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735007,1733759503844,"fUSD",-500.0,0.00028,120,"2024-12-09T15:51:43.844",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735008,1733759503869,"fUSD",-500.0,0.00028,120,"2024-12-09T15:51:43.869",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735009,1733759503892,"fUSD",-500.0,0.00028,30,"2024-12-09T15:51:43.892",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735010,1733759503916,"fUSD",-500.0,0.00028,120,"2024-12-09T15:51:43.916",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735011,1733759503940,"fUSD",-245.0413519,0.00028,120,"2024-12-09T15:51:43.940",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735012,1733759503964,"fUSD",-500.0,0.00028,30,"2024-12-09T15:51:43.964",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735013,1733759503989,"fUSD",-500.0,0.00028,120,"2024-12-09T15:51:43.989",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735014,1733759504013,"fUSD",-500.0,0.00028,30,"2024-12-09T15:51:44.013",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735015,1733759504037,"fUSD",-500.0,0.00028,120,"2024-12-09T15:51:44.037",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735016,1733759504074,"fUSD",-500.0,0.00028,120,"2024-12-09T15:51:44.074",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735017,1733759504099,"fUSD",-500.0,0.00028,30,"2024-12-09T15:51:44.099",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735018,1733759504124,"fUSD",-601.04943879,0.00028,120,"2024-12-09T15:51:44.124",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735019,1733759504149,"fUSD",-500.0,0.00028,30,"2024-12-09T15:51:44.149",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735020,1733759504177,"fUSD",-516.05684971,0.00028,30,"2024-12-09T15:51:44.177",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735021,1733759504203,"fUSD",-30000.0,0.00028,120,"2024-12-09T15:51:44.203",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735022,1733759504227,"fUSD",-15000.0,0.00028,30,"2024-12-09T15:51:44.227",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735023,1733759504253,"fUSD",-150.0,0.00028172,120,"2024-12-09T15:51:44.253",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735024,1733759504278,"fUSD",-150.0,0.00028225,120,"2024-12-09T15:51:44.278",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735025,1733759504303,"fUSD",-2279.31642898,0.00028297,120,"2024-12-09T15:51:44.303",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735026,1733759504334,"fUSD",-150.0,0.00028395,120,"2024-12-09T15:51:44.334",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735027,1733759504360,"fUSD",-150.0,0.00028398,120,"2024-12-09T15:51:44.360",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735028,1733759504386,"fUSD",-2000.0,0.000284,120,"2024-12-09T15:51:44.386",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735029,1733759504410,"fUSD",-30000.0,0.000285,120,"2024-12-09T15:51:44.410",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735030,1733759504437,"fUSD",-150.0,0.00028554,120,"2024-12-09T15:51:44.437",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735031,1733759504466,"fUSD",-150.0,0.00028584,120,"2024-12-09T15:51:44.466",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735032,1733759504500,"fUSD",-100000.0,0.00028726,30,"2024-12-09T15:51:44.500",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735033,1733759504527,"fUSD",-100000.0,0.00028726,31,"2024-12-09T15:51:44.527",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735034,1733759504555,"fUSD",-100000.0,0.00028726,32,"2024-12-09T15:51:44.555",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735035,1733759504589,"fUSD",-100000.0,0.00028726,33,"2024-12-09T15:51:44.589",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735036,1733759504617,"fUSD",-59364.76243307,0.00028726,34,"2024-12-09T15:51:44.617",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735041,1733759879122,"fUSD",765.47,9.364e-05,2,"2024-12-09T15:57:59.122",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735048,1733759934648,"fUSD",4560.2268136,0.0001,2,"2024-12-09T15:58:54.648",0.00028835,32.94,0.9420226261081174,1906618527.227305]
[344735049,1733760429951,"fUSD",218.42,0.0002,120,"2024-12-09T16:07:09.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735050,1733760433036,"fUSD",1012.72374511,0.0002,120,"2024-12-09T16:07:13.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735051,1733760463631,"fUSD",1000.0,9e-05,2,"2024-12-09T16:07:43.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735062,1733760632653,"fUSD",-635.93342053,0.00010939,2,"2024-12-09T16:10:32.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735063,1733760632663,"fUSD",-199.0,0.00010965,2,"2024-12-09T16:10:32.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735064,1733760632672,"fUSD",-250.0,0.00010991,2,"2024-12-09T16:10:32.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735065,1733760632681,"fUSD",-150.0,0.00011032,2,"2024-12-09T16:10:32.681",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735066,1733760632690,"fUSD",-150.0,0.00011033,2,"2024-12-09T16:10:32.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735067,1733760632699,"fUSD",-175.02690478,0.00011039,2,"2024-12-09T16:10:32.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735068,1733760632711,"fUSD",-40.34309522,0.00011039,2,"2024-12-09T16:10:32.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735069,1733760632720,"fUSD",-200.0,0.00011126,2,"2024-12-09T16:10:32.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735070,1733760632729,"fUSD",-250.0,0.00011138,2,"2024-12-09T16:10:32.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735071,1733760632739,"fUSD",-59.65690478,0.00011168,2,"2024-12-09T16:10:32.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735072,1733760632756,"fUSD",-940.34309522,0.00011168,2,"2024-12-09T16:10:32.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735073,1733760632766,"fUSD",-1001.04,0.00011186,2,"2024-12-09T16:10:32.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735074,1733760632775,"fUSD",-98.61690478,0.00011212,2,"2024-12-09T16:10:32.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735075,1733760632787,"fUSD",-1530.45309522,0.00011212,2,"2024-12-09T16:10:32.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735076,1733760632800,"fUSD",-545.65,0.00011281,2,"2024-12-09T16:10:32.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735077,1733760632809,"fUSD",-988.02,0.00011361,2,"2024-12-09T16:10:32.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735078,1733760632819,"fUSD",-166.76,0.00011407,2,"2024-12-09T16:10:32.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735079,1733760632829,"fUSD",-5438.19,0.00011458,2,"2024-12-09T16:10:32.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735080,1733760632838,"fUSD",-150.99,0.00011507,2,"2024-12-09T16:10:32.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735081,1733760632848,"fUSD",-1933.23,0.00011507,2,"2024-12-09T16:10:32.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735082,1733760632857,"fUSD",-2000.0,0.00011627,2,"2024-12-09T16:10:32.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735083,1733760632868,"fUSD",-765.47,0.00011628,2,"2024-12-09T16:10:32.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735084,1733760632877,"fUSD",-166.19,0.00011628,2,"2024-12-09T16:10:32.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735085,1733760632887,"fUSD",-150.0,0.00011643,2,"2024-12-09T16:10:32.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735086,1733760632897,"fUSD",-435.34,0.00011644,2,"2024-12-09T16:10:32.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735087,1733760632906,"fUSD",-648.97,0.00011644,2,"2024-12-09T16:10:32.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735088,1733760632915,"fUSD",-435.34,0.00011644,2,"2024-12-09T16:10:32.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735089,1733760632924,"fUSD",-974.74,0.00011644,2,"2024-12-09T16:10:32.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735090,1733760632934,"fUSD",-435.34,0.00011644,2,"2024-12-09T16:10:32.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735091,1733760632943,"fUSD",-974.74,0.00011644,2,"2024-12-09T16:10:32.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735092,1733760632952,"fUSD",-974.74,0.00011644,2,"2024-12-09T16:10:32.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735093,1733760632961,"fUSD",-435.34,0.00011644,2,"2024-12-09T16:10:32.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735094,1733760632970,"fUSD",-434.64,0.00011644,2,"2024-12-09T16:10:32.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735096,1733760632979,"fUSD",-974.74,0.00011644,2,"2024-12-09T16:10:32.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735097,1733760632989,"fUSD",-974.74,0.00011644,2,"2024-12-09T16:10:32.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735098,1733760632998,"fUSD",-974.74,0.00011644,2,"2024-12-09T16:10:32.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735099,1733760633007,"fUSD",-974.74,0.00011644,2,"2024-12-09T16:10:33.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735100,1733760633017,"fUSD",-500.0,0.00011781,2,"2024-12-09T16:10:33.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735101,1733760633027,"fUSD",-417.292,0.0001188,2,"2024-12-09T16:10:33.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735102,1733760633037,"fUSD",-300.0,0.000119,4,"2024-12-09T16:10:33.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735103,1733760633049,"fUSD",-5000.73498539,0.00012,2,"2024-12-09T16:10:33.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735104,1733760633059,"fUSD",-600.0,0.00012,4,"2024-12-09T16:10:33.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735105,1733760633069,"fUSD",-2375.0,0.00012007,2,"2024-12-09T16:10:33.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735106,1733760633080,"fUSD",-2000.0,0.00012057,2,"2024-12-09T16:10:33.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735107,1733760633090,"fUSD",-1000.0,0.000121,4,"2024-12-09T16:10:33.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735108,1733760633100,"fUSD",-1300.0,0.000122,4,"2024-12-09T16:10:33.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735109,1733760633110,"fUSD",-428.04992712,0.00012274,2,"2024-12-09T16:10:33.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735110,1733760633119,"fUSD",-200.0,0.0001228,2,"2024-12-09T16:10:33.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735111,1733760633129,"fUSD",-1700.0,0.000123,4,"2024-12-09T16:10:33.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735112,1733760633139,"fUSD",-6062.302,0.00012366,2,"2024-12-09T16:10:33.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735113,1733760633148,"fUSD",-3000.0,0.0001237,2,"2024-12-09T16:10:33.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735114,1733760633158,"fUSD",-213.7485888,0.00012399,2,"2024-12-09T16:10:33.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735115,1733760633167,"fUSD",-213.74858879,0.00012399,2,"2024-12-09T16:10:33.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735116,1733760633177,"fUSD",-213.74858879,0.00012399,2,"2024-12-09T16:10:33.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735117,1733760633187,"fUSD",-213.74858879,0.00012399,2,"2024-12-09T16:10:33.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735118,1733760633196,"fUSD",-213.74858879,0.00012399,2,"2024-12-09T16:10:33.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735119,1733760633206,"fUSD",-213.74858879,0.00012399,2,"2024-12-09T16:10:33.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735120,1733760633215,"fUSD",-213.74858879,0.00012399,2,"2024-12-09T16:10:33.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735121,1733760633225,"fUSD",-213.74858879,0.00012399,2,"2024-12-09T16:10:33.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735122,1733760633235,"fUSD",-213.74858879,0.00012399,2,"2024-12-09T16:10:33.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735123,1733760633255,"fUSD",-5000.0,0.000124,2,"2024-12-09T16:10:33.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735124,1733760633265,"fUSD",-213.74858879,0.000124,2,"2024-12-09T16:10:33.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735125,1733760633274,"fUSD",-300.0,0.000124,4,"2024-12-09T16:10:33.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735126,1733760633284,"fUSD",-1198.08455187,0.000124,2,"2024-12-09T16:10:33.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735127,1733760633296,"fUSD",-166.50451805,0.000124,2,"2024-12-09T16:10:33.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735128,1733760633305,"fUSD",-876.30801674,0.000124,2,"2024-12-09T16:10:33.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735129,1733760633314,"fUSD",-167.28816114,0.00012465,2,"2024-12-09T16:10:33.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735130,1733760633324,"fUSD",-61259.64568967,0.00012466,2,"2024-12-09T16:10:33.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735131,1733760633336,"fUSD",-832.19394295,0.00012466,2,"2024-12-09T16:10:33.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735132,1733760633347,"fUSD",-281.70750365,0.00012466,2,"2024-12-09T16:10:33.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735133,1733760633370,"fUSD",-556.26670477,0.00012466,2,"2024-12-09T16:10:33.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735134,1733760633389,"fUSD",-935.7973475,0.00012466,2,"2024-12-09T16:10:33.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735135,1733760633401,"fUSD",-311.37028415,0.00012466,2,"2024-12-09T16:10:33.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735136,1733760633422,"fUSD",-1126.4420004,0.00012466,2,"2024-12-09T16:10:33.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735137,1733760633433,"fUSD",-3898.4339375,0.00012466,2,"2024-12-09T16:10:33.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735138,1733760633444,"fUSD",-29341.1,0.00012466,2,"2024-12-09T16:10:33.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735143,1733760638409,"fUSD",-996.54570923,0.00012466,2,"2024-12-09T16:10:38.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735144,1733760638462,"fUSD",-11532.49688018,0.00012466,2,"2024-12-09T16:10:38.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735145,1733760638472,"fUSD",-2830.0,0.00012466,2,"2024-12-09T16:10:38.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735146,1733760638482,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.482",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735147,1733760638492,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.492",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735148,1733760638501,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735149,1733760638511,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735150,1733760638520,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735151,1733760638530,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735152,1733760638539,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735153,1733760638552,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735154,1733760638561,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735155,1733760638571,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735156,1733760638580,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735157,1733760638591,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735158,1733760638600,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735159,1733760638609,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735160,1733760638618,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735161,1733760638628,"fUSD",-974.74,0.00012466,2,"2024-12-09T16:10:38.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735162,1733760638637,"fUSD",-2000.0,0.00012487,2,"2024-12-09T16:10:38.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735163,1733760638646,"fUSD",-637.31696008,0.00012499,2,"2024-12-09T16:10:38.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735164,1733760638656,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735165,1733760638666,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735166,1733760638675,"fUSD",-324.3462884,0.00012499,2,"2024-12-09T16:10:38.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735167,1733760638685,"fUSD",-643.25787423,0.00012499,2,"2024-12-09T16:10:38.685",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735168,1733760638695,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735169,1733760638704,"fUSD",-2000.0,0.00012499,2,"2024-12-09T16:10:38.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735170,1733760638714,"fUSD",-569.96539058,0.00012499,2,"2024-12-09T16:10:38.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735171,1733760638724,"fUSD",-464.12496438,0.00012499,2,"2024-12-09T16:10:38.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735173,1733760638733,"fUSD",-617.03790051,0.00012499,2,"2024-12-09T16:10:38.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735175,1733760638742,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735178,1733760638751,"fUSD",-430.6324739,0.00012499,2,"2024-12-09T16:10:38.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735181,1733760638761,"fUSD",-2468.415,0.00012499,2,"2024-12-09T16:10:38.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735183,1733760638770,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735186,1733760638779,"fUSD",-637.17197238,0.00012499,2,"2024-12-09T16:10:38.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735188,1733760638792,"fUSD",-292.62135004,0.00012499,2,"2024-12-09T16:10:38.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735190,1733760638804,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735192,1733760638819,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735194,1733760638830,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735196,1733760638841,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735198,1733760638851,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735200,1733760638860,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735202,1733760638870,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735204,1733760638879,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735206,1733760638889,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735208,1733760638899,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735210,1733760638908,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735212,1733760638919,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735214,1733760638928,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735216,1733760638937,"fUSD",-464.12505287,0.00012499,2,"2024-12-09T16:10:38.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735218,1733760638947,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735220,1733760638957,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735222,1733760638966,"fUSD",-1000.0,0.00012499,2,"2024-12-09T16:10:38.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735224,1733760638976,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:10:38.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735226,1733760638985,"fUSD",-1000.0,0.00012499,2,"2024-12-09T16:10:38.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735228,1733760638995,"fUSD",-886.0,0.00012499,2,"2024-12-09T16:10:38.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735230,1733760639005,"fUSD",-250000.0,0.000125,2,"2024-12-09T16:10:39.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735232,1733760639014,"fUSD",-597361.84652241,0.000125,2,"2024-12-09T16:10:39.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735234,1733760639023,"fUSD",-23441.58055613,0.000125,2,"2024-12-09T16:10:39.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735236,1733760639032,"fUSD",-20000.0,0.000125,2,"2024-12-09T16:10:39.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735249,1733760639195,"fUSD",-327376.42493179,0.000125,2,"2024-12-09T16:10:39.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735250,1733760639207,"fUSD",-489.7800001,0.000125,2,"2024-12-09T16:10:39.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735251,1733760639219,"fUSD",-3826.63396688,0.000125,2,"2024-12-09T16:10:39.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735255,1733760641920,"fUSD",-4806.01193799,0.000125,2,"2024-12-09T16:10:41.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735256,1733760642027,"fUSD",-149290.37716019,0.000125,2,"2024-12-09T16:10:42.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735280,1733760643339,"fUSD",-1996.23677394,0.000125,2,"2024-12-09T16:10:43.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735282,1733760643392,"fUSD",-3508.67549732,0.000125,2,"2024-12-09T16:10:43.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735283,1733760643404,"fUSD",-2993.28521467,0.000125,2,"2024-12-09T16:10:43.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735284,1733760643454,"fUSD",-13953.88199866,0.000125,2,"2024-12-09T16:10:43.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735285,1733760643464,"fUSD",-931.13278959,0.000125,2,"2024-12-09T16:10:43.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735286,1733760643476,"fUSD",-7762.6,0.000125,2,"2024-12-09T16:10:43.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735287,1733760643488,"fUSD",-1106.41509197,0.000125,2,"2024-12-09T16:10:43.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735288,1733760643507,"fUSD",-974.74,0.00011644,2,"2024-12-09T16:10:43.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735289,1733760643517,"fUSD",-3032.24730222,0.000125,2,"2024-12-09T16:10:43.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735290,1733760643528,"fUSD",-7163.8608419,0.000125,2,"2024-12-09T16:10:43.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735291,1733760643607,"fUSD",-300.0,0.000125,2,"2024-12-09T16:10:43.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735292,1733760643618,"fUSD",-5391.732,0.000125,2,"2024-12-09T16:10:43.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735293,1733760643661,"fUSD",-415.90340895,0.000125,2,"2024-12-09T16:10:43.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735294,1733760643673,"fUSD",-8087.0735218,0.000125,2,"2024-12-09T16:10:43.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735295,1733760643684,"fUSD",-45278.89048955,0.000125,2,"2024-12-09T16:10:43.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735296,1733760643696,"fUSD",-612.35964928,0.000125,2,"2024-12-09T16:10:43.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735297,1733760643720,"fUSD",-823.45974905,0.000125,2,"2024-12-09T16:10:43.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735298,1733760643730,"fUSD",-2443.58595753,0.000125,2,"2024-12-09T16:10:43.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735299,1733760643771,"fUSD",-22491.7547035,0.000125,2,"2024-12-09T16:10:43.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735300,1733760643827,"fUSD",-515.91347407,0.000125,2,"2024-12-09T16:10:43.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735534,1733760646297,"fUSD",-744.0,0.000125,2,"2024-12-09T16:10:46.297",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735536,1733760646307,"fUSD",-5365.00000003,0.000125,2,"2024-12-09T16:10:46.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735645,1733760647595,"fUSD",-15188.93035268,0.000125,2,"2024-12-09T16:10:47.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735647,1733760647606,"fUSD",-301838.94087057,0.000125,2,"2024-12-09T16:10:47.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735649,1733760647618,"fUSD",-23342.228829,0.000125,2,"2024-12-09T16:10:47.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735652,1733760647633,"fUSD",-2013.38719984,0.000125,2,"2024-12-09T16:10:47.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735654,1733760647644,"fUSD",-2395.39998,0.000125,2,"2024-12-09T16:10:47.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735657,1733760647668,"fUSD",-3821.48972716,0.000125,2,"2024-12-09T16:10:47.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735660,1733760647679,"fUSD",-441.64,0.000125,2,"2024-12-09T16:10:47.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344735663,1733760647697,"fUSD",-1199.680675,0.000125,2,"2024-12-09T16:10:47.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736369,1733760820124,"fUSD",704.48,9.855e-05,2,"2024-12-09T16:13:40.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736374,1733760950676,"fUSD",46101.65783328,0.0001001,2,"2024-12-09T16:15:50.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736376,1733761013056,"fUSD",212630.09109207,0.0001001,2,"2024-12-09T16:16:53.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736377,1733761212393,"fUSD",198.24,9.129e-05,2,"2024-12-09T16:20:12.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736416,1733761379831,"fUSD",13159.9647375,0.0001,2,"2024-12-09T16:22:59.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736425,1733761478658,"fUSD",418.8,0.0002,120,"2024-12-09T16:24:38.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736426,1733761480739,"fUSD",10000.0,0.0002,120,"2024-12-09T16:24:40.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736428,1733761592344,"fUSD",1964.69446158,9e-05,2,"2024-12-09T16:26:32.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736431,1733761627662,"fUSD",507230.65699242,9.87e-05,2,"2024-12-09T16:27:07.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736439,1733761785876,"fUSD",150.78485939,0.0001,2,"2024-12-09T16:29:45.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736464,1733761831603,"fUSD",-1101.18,0.00011167,2,"2024-12-09T16:30:31.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736465,1733761831612,"fUSD",-175.544615,0.00011204,2,"2024-12-09T16:30:31.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736466,1733761831624,"fUSD",-43.455385,0.00011204,2,"2024-12-09T16:30:31.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736467,1733761831633,"fUSD",-150.0,0.00011299,2,"2024-12-09T16:30:31.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736468,1733761831643,"fUSD",-150.0,0.00011392,2,"2024-12-09T16:30:31.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736469,1733761831653,"fUSD",-215.37,0.00011393,2,"2024-12-09T16:30:31.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736470,1733761831663,"fUSD",-250.0,0.0001146,2,"2024-12-09T16:30:31.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736471,1733761831672,"fUSD",-192.644615,0.00011479,2,"2024-12-09T16:30:31.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736472,1733761831694,"fUSD",-123.3065825,0.00011479,2,"2024-12-09T16:30:31.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736473,1733761831703,"fUSD",-1000.0,0.00011532,2,"2024-12-09T16:30:31.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736474,1733761831717,"fUSD",-2000.0,0.00011653,2,"2024-12-09T16:30:31.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736475,1733761831727,"fUSD",-168.12,0.00011702,2,"2024-12-09T16:30:31.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736476,1733761831737,"fUSD",-563.48,0.00011704,2,"2024-12-09T16:30:31.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736477,1733761831747,"fUSD",-413.562,0.0001188,2,"2024-12-09T16:30:31.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736478,1733761831757,"fUSD",-300.0,0.00011886,2,"2024-12-09T16:30:31.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736479,1733761831767,"fUSD",-999.99,0.00011887,2,"2024-12-09T16:30:31.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736480,1733761831776,"fUSD",-299.99,0.00011887,2,"2024-12-09T16:30:31.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736481,1733761831786,"fUSD",-150.99,0.00011887,2,"2024-12-09T16:30:31.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736482,1733761831796,"fUSD",-150.0,0.00011899,2,"2024-12-09T16:30:31.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736483,1733761831806,"fUSD",-350.33990914,0.00011899,2,"2024-12-09T16:30:31.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736484,1733761831815,"fUSD",-500.0,0.00011899,2,"2024-12-09T16:30:31.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736485,1733761831824,"fUSD",-500.0,0.00011899,2,"2024-12-09T16:30:31.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736486,1733761831833,"fUSD",-178.59810301,0.00011899,2,"2024-12-09T16:30:31.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736487,1733761831843,"fUSD",-212606.90293909,0.000119,2,"2024-12-09T16:30:31.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736489,1733761831855,"fUSD",-11494.3518212,0.000119,2,"2024-12-09T16:30:31.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736490,1733761831868,"fUSD",-776.67801697,0.000119,2,"2024-12-09T16:30:31.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736491,1733761831887,"fUSD",-1349.84479405,0.000119,2,"2024-12-09T16:30:31.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736492,1733761831927,"fUSD",-2409.25511216,0.000119,2,"2024-12-09T16:30:31.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736494,1733761832021,"fUSD",-3840.0,0.000119,2,"2024-12-09T16:30:32.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736495,1733761832032,"fUSD",-14977.5,0.000119,2,"2024-12-09T16:30:32.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736496,1733761832151,"fUSD",-494.30163018,0.000119,2,"2024-12-09T16:30:32.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736497,1733761832163,"fUSD",-18429.25678337,0.000119,2,"2024-12-09T16:30:32.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736500,1733761837458,"fUSD",-1559531.31779308,0.000119,2,"2024-12-09T16:30:37.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736501,1733761837469,"fUSD",-315.95119749,0.0001194,2,"2024-12-09T16:30:37.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736502,1733761837478,"fUSD",-500.1,0.00012,2,"2024-12-09T16:30:37.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736503,1733761837488,"fUSD",-500.0,0.00012,2,"2024-12-09T16:30:37.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736504,1733761837499,"fUSD",-500.0,0.00012,2,"2024-12-09T16:30:37.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736505,1733761837509,"fUSD",-500.0,0.00012,2,"2024-12-09T16:30:37.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736506,1733761837520,"fUSD",-2000.0,0.00012084,2,"2024-12-09T16:30:37.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736507,1733761837531,"fUSD",-704.48,0.00012118,2,"2024-12-09T16:30:37.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736508,1733761837541,"fUSD",-492623.346553,0.0001224,2,"2024-12-09T16:30:37.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736509,1733761837559,"fUSD",-428.04992712,0.00012249,2,"2024-12-09T16:30:37.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736510,1733761837577,"fUSD",-498.33204619,0.00012313,2,"2024-12-09T16:30:37.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736511,1733761837597,"fUSD",-240.0,0.0001236,2,"2024-12-09T16:30:37.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736512,1733761837618,"fUSD",-3000.0,0.0001237,2,"2024-12-09T16:30:37.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736513,1733761837637,"fUSD",-917.88305984,0.00012399,2,"2024-12-09T16:30:37.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736514,1733761837658,"fUSD",-917.8830598,0.00012399,2,"2024-12-09T16:30:37.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736515,1733761837677,"fUSD",-917.8830598,0.00012399,2,"2024-12-09T16:30:37.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736516,1733761837698,"fUSD",-917.8830598,0.00012399,2,"2024-12-09T16:30:37.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736517,1733761837718,"fUSD",-917.8830598,0.00012399,2,"2024-12-09T16:30:37.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736518,1733761837739,"fUSD",-917.8830598,0.00012399,2,"2024-12-09T16:30:37.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736519,1733761837753,"fUSD",-917.8830598,0.00012399,2,"2024-12-09T16:30:37.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736520,1733761837762,"fUSD",-917.8830598,0.00012399,2,"2024-12-09T16:30:37.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736521,1733761837772,"fUSD",-917.8830598,0.00012399,2,"2024-12-09T16:30:37.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736522,1733761837782,"fUSD",-3671.7841,0.000124,2,"2024-12-09T16:30:37.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736523,1733761837791,"fUSD",-3854.6846,0.000124,2,"2024-12-09T16:30:37.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736524,1733761837801,"fUSD",-315.95119749,0.000124,2,"2024-12-09T16:30:37.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736525,1733761837811,"fUSD",-917.8830598,0.000124,2,"2024-12-09T16:30:37.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736526,1733761837820,"fUSD",-2476.70383693,0.00012497,3,"2024-12-09T16:30:37.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736528,1733761837830,"fUSD",-27924.55811482,0.00012498,2,"2024-12-09T16:30:37.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736530,1733761837840,"fUSD",-253.57660646,0.00012499,2,"2024-12-09T16:30:37.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736532,1733761837849,"fUSD",-2189.079,0.00012499,2,"2024-12-09T16:30:37.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736534,1733761837859,"fUSD",-163.491,0.00012499,2,"2024-12-09T16:30:37.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736536,1733761837870,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:30:37.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736538,1733761837880,"fUSD",-7839.0216127,0.00012499,2,"2024-12-09T16:30:37.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736540,1733761837889,"fUSD",-20000.0,0.000125,2,"2024-12-09T16:30:37.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736542,1733761837899,"fUSD",-578.0,0.000125,2,"2024-12-09T16:30:37.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736544,1733761837908,"fUSD",-617626.31144667,0.000125,2,"2024-12-09T16:30:37.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736546,1733761837918,"fUSD",-35080.97253051,0.000125,2,"2024-12-09T16:30:37.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736547,1733761837928,"fUSD",-22885811.37688509,0.000125,2,"2024-12-09T16:30:37.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736548,1733761837938,"fUSD",-11482.07,0.000125,2,"2024-12-09T16:30:37.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736550,1733761837949,"fUSD",-1116.02,0.000125,2,"2024-12-09T16:30:37.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736551,1733761837959,"fUSD",-200.0,0.000125,2,"2024-12-09T16:30:37.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736552,1733761837969,"fUSD",-200.0,0.000125,2,"2024-12-09T16:30:37.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736553,1733761837978,"fUSD",-14000.0,0.000125,2,"2024-12-09T16:30:37.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736554,1733761837988,"fUSD",-44941813.35517431,0.000125,2,"2024-12-09T16:30:37.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736555,1733761837999,"fUSD",-494.29528094,0.000125,2,"2024-12-09T16:30:37.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736562,1733761838112,"fUSD",-33660.42307251,0.000125,2,"2024-12-09T16:30:38.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736565,1733761838124,"fUSD",-7454.82356919,0.000125,2,"2024-12-09T16:30:38.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736566,1733761838137,"fUSD",-284.0,0.000125,2,"2024-12-09T16:30:38.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736567,1733761838158,"fUSD",-1226.65,0.000125,2,"2024-12-09T16:30:38.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736568,1733761838171,"fUSD",-450.78316955,0.000125,2,"2024-12-09T16:30:38.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736569,1733761838198,"fUSD",-6019.5,0.000125,2,"2024-12-09T16:30:38.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736570,1733761838218,"fUSD",-1507.24805,0.000125,2,"2024-12-09T16:30:38.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736571,1733761838232,"fUSD",-7215.000006,0.000125,2,"2024-12-09T16:30:38.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736572,1733761838245,"fUSD",-2264.17538277,0.000125,2,"2024-12-09T16:30:38.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736573,1733761838259,"fUSD",-643.38944898,0.000125,2,"2024-12-09T16:30:38.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736575,1733761838274,"fUSD",-255.89999987,0.000125,2,"2024-12-09T16:30:38.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736578,1733761838325,"fUSD",-1854588.18257416,0.000125,2,"2024-12-09T16:30:38.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736579,1733761838339,"fUSD",-463.4202856,0.000125,2,"2024-12-09T16:30:38.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736581,1733761839529,"fUSD",-436.52,0.00011574,2,"2024-12-09T16:30:39.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736582,1733761839539,"fUSD",-5455.05889971,0.000125,2,"2024-12-09T16:30:39.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736583,1733761839551,"fUSD",-3076.04648245,0.000125,2,"2024-12-09T16:30:39.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736584,1733761839564,"fUSD",-24795.0,0.000125,2,"2024-12-09T16:30:39.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736585,1733761839575,"fUSD",-24545.0,0.000125,2,"2024-12-09T16:30:39.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736586,1733761839586,"fUSD",-7187.39652118,0.000125,2,"2024-12-09T16:30:39.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736587,1733761839650,"fUSD",-38532.47353637,0.000125,2,"2024-12-09T16:30:39.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736588,1733761839662,"fUSD",-1728.77262585,0.000125,2,"2024-12-09T16:30:39.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736589,1733761839675,"fUSD",-1925.36,0.000125,2,"2024-12-09T16:30:39.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736590,1733761839725,"fUSD",-1302.53483451,0.000125,2,"2024-12-09T16:30:39.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736591,1733761839769,"fUSD",-43066.99999836,0.000125,2,"2024-12-09T16:30:39.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736592,1733761839781,"fUSD",-919.87288998,0.000125,2,"2024-12-09T16:30:39.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736593,1733761839831,"fUSD",-2245.54570582,0.000125,2,"2024-12-09T16:30:39.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736594,1733761839843,"fUSD",-16000.0,0.000125,2,"2024-12-09T16:30:39.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736595,1733761839945,"fUSD",-398.341236,0.000125,2,"2024-12-09T16:30:39.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736596,1733761839960,"fUSD",-5168.879272,0.000125,2,"2024-12-09T16:30:39.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736602,1733761842503,"fUSD",-1136.98583956,0.000125,2,"2024-12-09T16:30:42.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736603,1733761842560,"fUSD",-456.65905653,0.000125,2,"2024-12-09T16:30:42.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736604,1733761842573,"fUSD",-512.98730173,0.000125,2,"2024-12-09T16:30:42.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736611,1733761843043,"fUSD",-15847.10924058,0.000125,2,"2024-12-09T16:30:43.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736613,1733761843055,"fUSD",-2952.3972,0.000125,2,"2024-12-09T16:30:43.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736616,1733761843067,"fUSD",-9722.469288,0.000125,2,"2024-12-09T16:30:43.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736618,1733761843078,"fUSD",-404.80604489,0.000125,2,"2024-12-09T16:30:43.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736619,1733761843117,"fUSD",-385.12796397,0.000125,2,"2024-12-09T16:30:43.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736620,1733761843131,"fUSD",-23897.6775,0.000125,2,"2024-12-09T16:30:43.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736626,1733761843179,"fUSD",-3742.63671395,0.000125,2,"2024-12-09T16:30:43.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736628,1733761843194,"fUSD",-2147.36041196,0.000125,2,"2024-12-09T16:30:43.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736630,1733761843235,"fUSD",-7036.67488288,0.000125,2,"2024-12-09T16:30:43.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736631,1733761843248,"fUSD",-261.04552448,0.000125,2,"2024-12-09T16:30:43.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736632,1733761843260,"fUSD",-5514.60459984,0.000125,2,"2024-12-09T16:30:43.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736633,1733761843273,"fUSD",-4065.97779514,0.000125,2,"2024-12-09T16:30:43.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736644,1733761845487,"fUSD",-18440.93475679,0.000125,2,"2024-12-09T16:30:45.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736646,1733761845499,"fUSD",-301567.83027221,0.000125,2,"2024-12-09T16:30:45.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736652,1733761845548,"fUSD",-23999.99999,0.000125,2,"2024-12-09T16:30:45.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736660,1733761845607,"fUSD",-301.04524444,0.000125,2,"2024-12-09T16:30:45.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736662,1733761845619,"fUSD",-1947.7999999,0.000125,2,"2024-12-09T16:30:45.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736663,1733761845630,"fUSD",-914.86918584,0.000125,2,"2024-12-09T16:30:45.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736664,1733761845782,"fUSD",-8137.000001,0.000125,2,"2024-12-09T16:30:45.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736665,1733761845794,"fUSD",-798.665,0.000125,2,"2024-12-09T16:30:45.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736666,1733761845806,"fUSD",-478.829997,0.000125,2,"2024-12-09T16:30:45.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736667,1733761845817,"fUSD",-345.55,0.000125,2,"2024-12-09T16:30:45.817",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736668,1733761845841,"fUSD",-4800.9,0.000125,2,"2024-12-09T16:30:45.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736669,1733761845853,"fUSD",-2758.3,0.000125,2,"2024-12-09T16:30:45.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736670,1733761845864,"fUSD",-1654.07342479,0.000125,2,"2024-12-09T16:30:45.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736706,1733762011388,"fUSD",649.25,9.671e-05,2,"2024-12-09T16:33:31.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736707,1733762282106,"fUSD",12988191.05625489,0.0002,120,"2024-12-09T16:38:02.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736708,1733762282151,"fUSD",2000000.0,0.0002,120,"2024-12-09T16:38:02.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736710,1733762611929,"fUSD",337.42,0.0001,2,"2024-12-09T16:43:31.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736712,1733762987795,"fUSD",616.78,9.164e-05,2,"2024-12-09T16:49:47.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736721,1733763031666,"fUSD",-498.3,0.00011067,2,"2024-12-09T16:50:31.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736722,1733763031678,"fUSD",-1279.999995,0.00011067,2,"2024-12-09T16:50:31.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736723,1733763031689,"fUSD",-5151.4380307,0.00011067,2,"2024-12-09T16:50:31.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736724,1733763031752,"fUSD",-4997.39184474,0.00011067,2,"2024-12-09T16:50:31.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736725,1733763031761,"fUSD",-206.5541591,0.00011138,2,"2024-12-09T16:50:31.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736726,1733763031771,"fUSD",-650.78,0.00011166,2,"2024-12-09T16:50:31.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736727,1733763031780,"fUSD",-150.0,0.00011208,2,"2024-12-09T16:50:31.780",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736728,1733763031790,"fUSD",-2000.0,0.00011236,2,"2024-12-09T16:50:31.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736729,1733763031803,"fUSD",-11553.26,0.00011238,2,"2024-12-09T16:50:31.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736730,1733763031812,"fUSD",-250.0,0.00011253,2,"2024-12-09T16:50:31.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736731,1733763031821,"fUSD",-150.0,0.00011383,2,"2024-12-09T16:50:31.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736732,1733763031831,"fUSD",-616.78,0.00011428,2,"2024-12-09T16:50:31.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736733,1733763031841,"fUSD",-542.84607576,0.00011481,2,"2024-12-09T16:50:31.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736734,1733763031855,"fUSD",-6198.89392424,0.00011481,2,"2024-12-09T16:50:31.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736735,1733763031864,"fUSD",-549.86,0.000115,2,"2024-12-09T16:50:31.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736736,1733763031874,"fUSD",-250.0,0.000115,2,"2024-12-09T16:50:31.874",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736737,1733763031883,"fUSD",-337.43,0.00011527,2,"2024-12-09T16:50:31.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736738,1733763031892,"fUSD",-1000.0,0.00011545,2,"2024-12-09T16:50:31.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736739,1733763031901,"fUSD",-167.44,0.00011573,2,"2024-12-09T16:50:31.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736740,1733763031910,"fUSD",-2000.0,0.00011652,2,"2024-12-09T16:50:31.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736741,1733763031920,"fUSD",-871.07,0.000117,2,"2024-12-09T16:50:31.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736742,1733763031930,"fUSD",-2000.0,0.0001174,2,"2024-12-09T16:50:31.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736743,1733763031939,"fUSD",-242.41,0.00011781,2,"2024-12-09T16:50:31.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736744,1733763031949,"fUSD",-435.74,0.000118,2,"2024-12-09T16:50:31.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736745,1733763031958,"fUSD",-435.74,0.000118,2,"2024-12-09T16:50:31.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736746,1733763031968,"fUSD",-351.22,0.000118,2,"2024-12-09T16:50:31.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736747,1733763031977,"fUSD",-435.74,0.000118,2,"2024-12-09T16:50:31.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736748,1733763031986,"fUSD",-3667.1,0.000118,2,"2024-12-09T16:50:31.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736749,1733763031996,"fUSD",-169.81,0.00011811,2,"2024-12-09T16:50:31.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736750,1733763032005,"fUSD",-768.51,0.00011836,2,"2024-12-09T16:50:32.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736751,1733763032015,"fUSD",-1536.76,0.00011836,2,"2024-12-09T16:50:32.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736752,1733763032024,"fUSD",-409.928,0.0001188,2,"2024-12-09T16:50:32.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736753,1733763032033,"fUSD",-150.0,0.00011899,2,"2024-12-09T16:50:32.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736754,1733763032044,"fUSD",-507.07,0.000119,2,"2024-12-09T16:50:32.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736755,1733763032054,"fUSD",-1504.32,0.000119,2,"2024-12-09T16:50:32.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736756,1733763032063,"fUSD",-853.49,0.000119,2,"2024-12-09T16:50:32.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736757,1733763032072,"fUSD",-871.14,0.000119,2,"2024-12-09T16:50:32.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736758,1733763032081,"fUSD",-435.74,0.000119,2,"2024-12-09T16:50:32.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736759,1733763032091,"fUSD",-435.74,0.000119,2,"2024-12-09T16:50:32.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736760,1733763032100,"fUSD",-300.0,0.00012,2,"2024-12-09T16:50:32.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736761,1733763032109,"fUSD",-1000.0,0.00012066,2,"2024-12-09T16:50:32.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736762,1733763032119,"fUSD",-2000.0,0.00012068,2,"2024-12-09T16:50:32.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736763,1733763032128,"fUSD",-417.29,0.00012082,2,"2024-12-09T16:50:32.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736764,1733763032137,"fUSD",-428.04992712,0.00012158,2,"2024-12-09T16:50:32.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736765,1733763032147,"fUSD",-150.0,0.0001222,2,"2024-12-09T16:50:32.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736766,1733763032157,"fUSD",-151.4,0.0001222,2,"2024-12-09T16:50:32.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736767,1733763032166,"fUSD",-2543.7327,0.000123,2,"2024-12-09T16:50:32.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736768,1733763032175,"fUSD",-253.57660646,0.00012312,2,"2024-12-09T16:50:32.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736769,1733763032185,"fUSD",-27014.40884218,0.00012313,2,"2024-12-09T16:50:32.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736770,1733763034651,"fUSD",-3237.79270211,0.00012313,2,"2024-12-09T16:50:34.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736771,1733763034664,"fUSD",-541.345,0.00012313,2,"2024-12-09T16:50:34.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736772,1733763034721,"fUSD",-1022.98524474,0.00012313,2,"2024-12-09T16:50:34.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736773,1733763034735,"fUSD",-491.65,0.00012313,2,"2024-12-09T16:50:34.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736774,1733763034778,"fUSD",-3974.4066,0.00012313,2,"2024-12-09T16:50:34.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736775,1733763034835,"fUSD",-39846.556656,0.00012313,2,"2024-12-09T16:50:34.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736784,1733763037724,"fUSD",-35432.26468232,0.00012313,2,"2024-12-09T16:50:37.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736785,1733763037734,"fUSD",-2500.0,0.00012399,2,"2024-12-09T16:50:37.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736786,1733763037743,"fUSD",-2828.47647013,0.00012399,2,"2024-12-09T16:50:37.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736787,1733763037754,"fUSD",-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736788,1733763037764,"fUSD",-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736789,1733763037777,"fUSD",-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736790,1733763037791,"fUSD",-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736791,1733763037801,"fUSD",-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736792,1733763037810,"fUSD",-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736793,1733763037820,"fUSD",-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736794,1733763037830,"fUSD",-2828.47647008,0.00012399,2,"2024-12-09T16:50:37.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736795,1733763037840,"fUSD",-259.21132527,0.00012399,2,"2024-12-09T16:50:37.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736796,1733763037849,"fUSD",-259.21132518,0.00012399,2,"2024-12-09T16:50:37.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736797,1733763037858,"fUSD",-259.21132518,0.00012399,2,"2024-12-09T16:50:37.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736798,1733763037868,"fUSD",-259.21132518,0.00012399,2,"2024-12-09T16:50:37.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736799,1733763037878,"fUSD",-259.21132518,0.00012399,2,"2024-12-09T16:50:37.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736800,1733763037887,"fUSD",-8500.0,0.000124,2,"2024-12-09T16:50:37.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736801,1733763037896,"fUSD",-1938.23420954,0.000124,2,"2024-12-09T16:50:37.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736802,1733763037906,"fUSD",-6382.0,0.00012466,2,"2024-12-09T16:50:37.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736803,1733763037915,"fUSD",-162.70582722,0.0001247,10,"2024-12-09T16:50:37.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736804,1733763037924,"fUSD",-2000.0,0.00012483,2,"2024-12-09T16:50:37.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736805,1733763037933,"fUSD",-2772.94,0.00012498,2,"2024-12-09T16:50:37.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736806,1733763037943,"fUSD",-170.229,0.00012498,2,"2024-12-09T16:50:37.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736807,1733763037952,"fUSD",-584.7113168,0.00012499,3,"2024-12-09T16:50:37.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736808,1733763037980,"fUSD",-4896.73822788,0.00012499,3,"2024-12-09T16:50:37.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736809,1733763037991,"fUSD",-201899.70346751,0.00012499,3,"2024-12-09T16:50:37.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736810,1733763038000,"fUSD",-500.0,0.00012499,2,"2024-12-09T16:50:38.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736811,1733763038009,"fUSD",-1000.0,0.00012499,2,"2024-12-09T16:50:38.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736812,1733763038018,"fUSD",-1000.0,0.00012499,2,"2024-12-09T16:50:38.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736813,1733763038031,"fUSD",-626.0,0.000125,2,"2024-12-09T16:50:38.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736814,1733763038040,"fUSD",-20000.0,0.000125,2,"2024-12-09T16:50:38.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736815,1733763038050,"fUSD",-28951239.91169722,0.000125,2,"2024-12-09T16:50:38.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736816,1733763038060,"fUSD",-200.0,0.000125,2,"2024-12-09T16:50:38.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736817,1733763038070,"fUSD",-150.0,0.000125,2,"2024-12-09T16:50:38.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736818,1733763038080,"fUSD",-1290.0,0.000125,2,"2024-12-09T16:50:38.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736820,1733763038089,"fUSD",-3000.0,0.000125,2,"2024-12-09T16:50:38.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736822,1733763038099,"fUSD",-500.0,0.0001252,7,"2024-12-09T16:50:38.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736824,1733763038108,"fUSD",-500.0,0.0001254,8,"2024-12-09T16:50:38.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736826,1733763038117,"fUSD",-1262.0,0.00012549,2,"2024-12-09T16:50:38.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736828,1733763038126,"fUSD",-567.0,0.00012549,2,"2024-12-09T16:50:38.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736830,1733763038136,"fUSD",-2005.0,0.00012549,2,"2024-12-09T16:50:38.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736832,1733763038145,"fUSD",-631.0,0.00012549,2,"2024-12-09T16:50:38.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736834,1733763038154,"fUSD",-152.242,0.00012549,2,"2024-12-09T16:50:38.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736836,1733763038164,"fUSD",-563.0,0.00012549,2,"2024-12-09T16:50:38.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736838,1733763038173,"fUSD",-1894.0,0.00012549,2,"2024-12-09T16:50:38.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736839,1733763038182,"fUSD",-3762.0,0.00012549,2,"2024-12-09T16:50:38.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736840,1733763038192,"fUSD",-1253.0,0.00012549,2,"2024-12-09T16:50:38.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736841,1733763038201,"fUSD",-817.0,0.00012549,2,"2024-12-09T16:50:38.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736842,1733763038210,"fUSD",-3595.0,0.00012549,2,"2024-12-09T16:50:38.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736843,1733763038219,"fUSD",-973.0,0.00012549,2,"2024-12-09T16:50:38.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736844,1733763038229,"fUSD",-535.0,0.00012549,2,"2024-12-09T16:50:38.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736845,1733763038238,"fUSD",-5966.0,0.00012549,2,"2024-12-09T16:50:38.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736846,1733763038247,"fUSD",-150.0,0.00012549,2,"2024-12-09T16:50:38.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736847,1733763038257,"fUSD",-150.0,0.00012549,2,"2024-12-09T16:50:38.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736848,1733763038266,"fUSD",-1167.0,0.00012549,2,"2024-12-09T16:50:38.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736849,1733763038275,"fUSD",-13721.0,0.00012549,2,"2024-12-09T16:50:38.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736850,1733763038284,"fUSD",-150.0,0.00012549,2,"2024-12-09T16:50:38.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736851,1733763038294,"fUSD",-150.0,0.00012549,2,"2024-12-09T16:50:38.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736852,1733763038314,"fUSD",-500.0,0.0001256,9,"2024-12-09T16:50:38.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736853,1733763038324,"fUSD",-650.78,0.00012562,2,"2024-12-09T16:50:38.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736854,1733763038334,"fUSD",-500.0,0.0001258,10,"2024-12-09T16:50:38.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736855,1733763038344,"fUSD",-688.0,0.000126,2,"2024-12-09T16:50:38.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736856,1733763038357,"fUSD",-5000.0,0.00012603,2,"2024-12-09T16:50:38.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736857,1733763038367,"fUSD",-200.0,0.00012625,2,"2024-12-09T16:50:38.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736858,1733763038376,"fUSD",-266.11,0.00012636,2,"2024-12-09T16:50:38.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736859,1733763038390,"fUSD",-200.0,0.00012679,2,"2024-12-09T16:50:38.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736860,1733763038399,"fUSD",-200.0,0.00012751,2,"2024-12-09T16:50:38.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736861,1733763038408,"fUSD",-52053.02595484,0.00012776,2,"2024-12-09T16:50:38.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736862,1733763038418,"fUSD",-768.51,0.00012795,2,"2024-12-09T16:50:38.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736863,1733763038571,"fUSD",-756.24,0.00012795,2,"2024-12-09T16:50:38.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736864,1733763038582,"fUSD",-624648.85229312,0.00012876,2,"2024-12-09T16:50:38.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736865,1733763038592,"fUSD",-38102.77150018,0.00012876,2,"2024-12-09T16:50:38.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736866,1733763038603,"fUSD",-154.462037,0.00012876,2,"2024-12-09T16:50:38.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736867,1733763038614,"fUSD",-154.462037,0.00012876,2,"2024-12-09T16:50:38.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736868,1733763038625,"fUSD",-154.462037,0.00012876,2,"2024-12-09T16:50:38.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736869,1733763038635,"fUSD",-154.462037,0.00012876,2,"2024-12-09T16:50:38.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736870,1733763038644,"fUSD",-154.462037,0.00012876,2,"2024-12-09T16:50:38.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736871,1733763038654,"fUSD",-154.462037,0.00012876,2,"2024-12-09T16:50:38.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736872,1733763038664,"fUSD",-154.462037,0.00012876,2,"2024-12-09T16:50:38.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736873,1733763038673,"fUSD",-154.462037,0.00012876,2,"2024-12-09T16:50:38.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736874,1733763038683,"fUSD",-154.462037,0.00012876,2,"2024-12-09T16:50:38.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736875,1733763038692,"fUSD",-154.462037,0.00012876,2,"2024-12-09T16:50:38.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736876,1733763038702,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736877,1733763038711,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736878,1733763038720,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736879,1733763038730,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736880,1733763038739,"fUSD",-575.04,0.00012876,2,"2024-12-09T16:50:38.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736881,1733763038749,"fUSD",-501.71376749,0.00012876,2,"2024-12-09T16:50:38.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736882,1733763038758,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736883,1733763038767,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736884,1733763038776,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736885,1733763038786,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736886,1733763038795,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736887,1733763038804,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736888,1733763038813,"fUSD",-550.51460037,0.00012876,2,"2024-12-09T16:50:38.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736889,1733763038826,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736890,1733763038837,"fUSD",-230.23230778,0.00012876,2,"2024-12-09T16:50:38.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736891,1733763038846,"fUSD",-248.71961877,0.00012876,2,"2024-12-09T16:50:38.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736892,1733763038855,"fUSD",-501.61692368,0.00012876,2,"2024-12-09T16:50:38.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736893,1733763038864,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736894,1733763038874,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.874",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736895,1733763038883,"fUSD",-322.42640164,0.00012876,2,"2024-12-09T16:50:38.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736896,1733763038892,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736897,1733763038901,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736898,1733763038911,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736899,1733763038920,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736900,1733763038930,"fUSD",-500.6325851,0.00012876,2,"2024-12-09T16:50:38.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736901,1733763038939,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736902,1733763038948,"fUSD",-502.85688716,0.00012876,2,"2024-12-09T16:50:38.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736903,1733763038958,"fUSD",-649.13054297,0.00012876,2,"2024-12-09T16:50:38.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736904,1733763038967,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736905,1733763038977,"fUSD",-420.25376461,0.00012876,2,"2024-12-09T16:50:38.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736906,1733763038987,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736907,1733763038996,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:38.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736908,1733763039006,"fUSD",-502.12668412,0.00012876,2,"2024-12-09T16:50:39.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736909,1733763039015,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736910,1733763039024,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736911,1733763039033,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736912,1733763039043,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736913,1733763039052,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736914,1733763039061,"fUSD",-191.16456031,0.00012876,2,"2024-12-09T16:50:39.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736915,1733763039070,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736916,1733763039079,"fUSD",-500.2095238,0.00012876,2,"2024-12-09T16:50:39.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736917,1733763039088,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736918,1733763039097,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736919,1733763039106,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736920,1733763039115,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736921,1733763039124,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736922,1733763039133,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736923,1733763039143,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736924,1733763039152,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736925,1733763039161,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736926,1733763039170,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736927,1733763039179,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736928,1733763039189,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736929,1733763039198,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736930,1733763039209,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736931,1733763039218,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736932,1733763039228,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736933,1733763039240,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736934,1733763039252,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736935,1733763039261,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736936,1733763039270,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736937,1733763039279,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736938,1733763039289,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736939,1733763039298,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736940,1733763039308,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736941,1733763039317,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736942,1733763039327,"fUSD",-327.83126996,0.00012876,2,"2024-12-09T16:50:39.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736943,1733763039336,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736944,1733763039346,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736945,1733763039355,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736946,1733763039364,"fUSD",-398.47073556,0.00012876,2,"2024-12-09T16:50:39.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736947,1733763039374,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736948,1733763039383,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736949,1733763039393,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736950,1733763039403,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736951,1733763039413,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736952,1733763039423,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736953,1733763039432,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736954,1733763039441,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736955,1733763039450,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736956,1733763039460,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736957,1733763039469,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736958,1733763039479,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736959,1733763039489,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736960,1733763039499,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736961,1733763039509,"fUSD",-185.10680314,0.00012876,2,"2024-12-09T16:50:39.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736962,1733763039519,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736963,1733763039528,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736964,1733763039540,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736965,1733763039551,"fUSD",-238.07109092,0.00012876,2,"2024-12-09T16:50:39.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736966,1733763039562,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736967,1733763039574,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736968,1733763039590,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736969,1733763039599,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736970,1733763039608,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736971,1733763039618,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736972,1733763039632,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736974,1733763039643,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736975,1733763039656,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736976,1733763039665,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.665",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736977,1733763039675,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736978,1733763039684,"fUSD",-397.73452103,0.00012876,2,"2024-12-09T16:50:39.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736979,1733763039693,"fUSD",-172.50746202,0.00012876,2,"2024-12-09T16:50:39.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736980,1733763039703,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736981,1733763039713,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736982,1733763039722,"fUSD",-509.53737199,0.00012876,2,"2024-12-09T16:50:39.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736983,1733763039732,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736984,1733763039742,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736985,1733763039752,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736986,1733763039761,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736987,1733763039771,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736988,1733763039781,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736989,1733763039791,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736990,1733763039800,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736991,1733763039810,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736992,1733763039819,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:39.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736993,1733763039829,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736994,1733763039839,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736995,1733763039849,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736996,1733763039858,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736997,1733763039867,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736998,1733763039877,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344736999,1733763039887,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737000,1733763039896,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737001,1733763039906,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737002,1733763039916,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737003,1733763039925,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737004,1733763039935,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737005,1733763039945,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737006,1733763039954,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737007,1733763039963,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737008,1733763039973,"fUSD",-749.7,0.00012876,2,"2024-12-09T16:50:39.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737009,1733763039982,"fUSD",-535.96559137,0.00012876,2,"2024-12-09T16:50:39.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737010,1733763039991,"fUSD",-501.62109615,0.00012876,2,"2024-12-09T16:50:39.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737011,1733763040001,"fUSD",-749.83669479,0.00012876,2,"2024-12-09T16:50:40.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737012,1733763040011,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737013,1733763040020,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737014,1733763040030,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737015,1733763040039,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737016,1733763040048,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737017,1733763040057,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737018,1733763040067,"fUSD",-185.95839931,0.00012876,2,"2024-12-09T16:50:40.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737019,1733763040083,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737020,1733763040098,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737021,1733763040108,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737022,1733763040117,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737023,1733763040127,"fUSD",-499.34207655,0.00012876,2,"2024-12-09T16:50:40.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737024,1733763040136,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737025,1733763040146,"fUSD",-152.31202386,0.00012876,2,"2024-12-09T16:50:40.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737026,1733763040156,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737027,1733763040166,"fUSD",-500.90437377,0.00012876,2,"2024-12-09T16:50:40.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737028,1733763040176,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737029,1733763040186,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737030,1733763040195,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737031,1733763040206,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737032,1733763040216,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737033,1733763040226,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737034,1733763040236,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737035,1733763040245,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737036,1733763040255,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737037,1733763040265,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737038,1733763040274,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737039,1733763040284,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737040,1733763040294,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737041,1733763040304,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737042,1733763040315,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737044,1733763040336,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737046,1733763040345,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737048,1733763040355,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737049,1733763040365,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737051,1733763040374,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737053,1733763040383,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737056,1733763040393,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737057,1733763040403,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737058,1733763040412,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737059,1733763040422,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737060,1733763040432,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737062,1733763040441,"fUSD",-503.56919011,0.00012876,2,"2024-12-09T16:50:40.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737063,1733763040451,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737064,1733763040461,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737066,1733763040470,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737068,1733763040480,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737069,1733763040490,"fUSD",-1583.44,0.00012876,2,"2024-12-09T16:50:40.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737070,1733763040499,"fUSD",-500.1940805,0.00012876,2,"2024-12-09T16:50:40.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737071,1733763040510,"fUSD",-1583.59361827,0.00012876,2,"2024-12-09T16:50:40.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737072,1733763040520,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737073,1733763040530,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737074,1733763040539,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737075,1733763040550,"fUSD",-265.23447182,0.00012876,2,"2024-12-09T16:50:40.550",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737076,1733763040562,"fUSD",-332.49801346,0.00012876,2,"2024-12-09T16:50:40.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737077,1733763040575,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737078,1733763040588,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737079,1733763040599,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737080,1733763040609,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737081,1733763040619,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737082,1733763040628,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737083,1733763040639,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737084,1733763040649,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737085,1733763040658,"fUSD",-191.03460513,0.00012876,2,"2024-12-09T16:50:40.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737086,1733763040668,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737087,1733763040678,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737088,1733763040688,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737089,1733763040697,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737090,1733763040707,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737091,1733763040717,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737092,1733763040848,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737093,1733763040858,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737094,1733763040868,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737095,1733763040877,"fUSD",-502.48449671,0.00012876,2,"2024-12-09T16:50:40.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737096,1733763040886,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737097,1733763040895,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737098,1733763040905,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737099,1733763040914,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737100,1733763040923,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737101,1733763040931,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737102,1733763040941,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737103,1733763040950,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:40.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737104,1733763040960,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737105,1733763040968,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737106,1733763040977,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737107,1733763040986,"fUSD",-502.03224314,0.00012876,2,"2024-12-09T16:50:40.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737108,1733763040995,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:40.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737109,1733763041005,"fUSD",-348.10313234,0.00012876,2,"2024-12-09T16:50:41.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737110,1733763041014,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737111,1733763041023,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737112,1733763041033,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737113,1733763041042,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737114,1733763041051,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737115,1733763041061,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737116,1733763041070,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737117,1733763041083,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737118,1733763041092,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737119,1733763041102,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737120,1733763041111,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737121,1733763041121,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737122,1733763041130,"fUSD",-501.28508909,0.00012876,2,"2024-12-09T16:50:41.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737123,1733763041139,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737124,1733763041149,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737125,1733763041158,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737126,1733763041167,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737127,1733763041177,"fUSD",-911.78,0.00012876,2,"2024-12-09T16:50:41.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737128,1733763041186,"fUSD",-911.87853429,0.00012876,2,"2024-12-09T16:50:41.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737129,1733763041196,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737130,1733763041206,"fUSD",-648.41129157,0.00012876,2,"2024-12-09T16:50:41.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737131,1733763041215,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737132,1733763041225,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737133,1733763041235,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737134,1733763041244,"fUSD",-518.06705017,0.00012876,2,"2024-12-09T16:50:41.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737135,1733763041254,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737136,1733763041263,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737137,1733763041272,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737138,1733763041282,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737139,1733763041291,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737140,1733763041301,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737141,1733763041310,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737142,1733763041320,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737143,1733763041332,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737144,1733763041342,"fUSD",-561.27361839,0.00012876,2,"2024-12-09T16:50:41.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737145,1733763041350,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737146,1733763041359,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737147,1733763041369,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737148,1733763041379,"fUSD",-332.28559523,0.00012876,2,"2024-12-09T16:50:41.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737149,1733763041388,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737150,1733763041398,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737151,1733763041407,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737152,1733763041416,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737153,1733763041425,"fUSD",-229.16478648,0.00012876,2,"2024-12-09T16:50:41.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737154,1733763041435,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737155,1733763041445,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737156,1733763041455,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737157,1733763041465,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737158,1733763041474,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737159,1733763041484,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737160,1733763041493,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737161,1733763041503,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737162,1733763041515,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737163,1733763041524,"fUSD",-503.41465829,0.00012876,2,"2024-12-09T16:50:41.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737164,1733763041534,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737165,1733763041544,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.544",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737166,1733763041554,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737167,1733763041568,"fUSD",-589.57482654,0.00012876,2,"2024-12-09T16:50:41.568",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737168,1733763041583,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737169,1733763041592,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737170,1733763041602,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737171,1733763041612,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737172,1733763041622,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737173,1733763041633,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737174,1733763041644,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737175,1733763041654,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737176,1733763041663,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737177,1733763041672,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737178,1733763041682,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737179,1733763041692,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737180,1733763041702,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737181,1733763041712,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737182,1733763041722,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737183,1733763041732,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737184,1733763041741,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737185,1733763041751,"fUSD",-363.0807204,0.00012876,2,"2024-12-09T16:50:41.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737186,1733763041761,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737187,1733763041771,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737188,1733763041781,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737189,1733763041790,"fUSD",-1040.29,0.00012876,2,"2024-12-09T16:50:41.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737190,1733763041800,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737191,1733763041810,"fUSD",-1040.40748857,0.00012876,2,"2024-12-09T16:50:41.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737192,1733763041820,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737193,1733763041836,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.836",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737194,1733763041845,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.845",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737195,1733763041856,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737196,1733763041866,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737197,1733763041876,"fUSD",-501.49491537,0.00012876,2,"2024-12-09T16:50:41.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737198,1733763041886,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737199,1733763041896,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737200,1733763041906,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737201,1733763041915,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737202,1733763041926,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737203,1733763041936,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737204,1733763041948,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737205,1733763041959,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737206,1733763041969,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737207,1733763041979,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737208,1733763041988,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:41.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737209,1733763041998,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:41.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737210,1733763042008,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737211,1733763042018,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:42.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737212,1733763042027,"fUSD",-571.00679021,0.00012876,2,"2024-12-09T16:50:42.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737213,1733763042036,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:42.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737214,1733763042046,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:42.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737215,1733763042055,"fUSD",-978.91,0.00012876,2,"2024-12-09T16:50:42.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737216,1733763042064,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737217,1733763042077,"fUSD",-979.07366042,0.00012876,2,"2024-12-09T16:50:42.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737218,1733763042086,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737219,1733763042095,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737220,1733763042106,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737221,1733763042114,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737222,1733763042124,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737223,1733763042133,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737224,1733763042142,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737225,1733763042151,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737226,1733763042160,"fUSD",-402.29,0.00012876,2,"2024-12-09T16:50:42.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737227,1733763042169,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737228,1733763042179,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737229,1733763042188,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737230,1733763042198,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737231,1733763042207,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737232,1733763042216,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737233,1733763042226,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737234,1733763042236,"fUSD",-450.13863591,0.00012876,2,"2024-12-09T16:50:42.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737235,1733763042246,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737236,1733763042255,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737237,1733763042264,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737238,1733763042273,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737239,1733763042283,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737240,1733763042292,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737241,1733763042302,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737242,1733763042312,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737243,1733763042324,"fUSD",-521.42022338,0.00012876,2,"2024-12-09T16:50:42.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737244,1733763042334,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737245,1733763042344,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737246,1733763042354,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737247,1733763042364,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737248,1733763042374,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737249,1733763042384,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737250,1733763042394,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737251,1733763042404,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737252,1733763042415,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737253,1733763042425,"fUSD",-511.31583958,0.00012876,2,"2024-12-09T16:50:42.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737254,1733763042435,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737255,1733763042444,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737257,1733763042454,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737259,1733763042464,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737260,1733763042473,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.473",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737261,1733763042483,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737262,1733763042492,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.492",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737263,1733763042502,"fUSD",-512.69262012,0.00012876,2,"2024-12-09T16:50:42.502",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737264,1733763042511,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737265,1733763042520,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737266,1733763042530,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737267,1733763042539,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737268,1733763042549,"fUSD",-507.79676875,0.00012876,2,"2024-12-09T16:50:42.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737269,1733763042564,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737270,1733763042575,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737271,1733763042584,"fUSD",-494.29528094,0.00012876,2,"2024-12-09T16:50:42.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737272,1733763042594,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.594",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737273,1733763042605,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737274,1733763042614,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737275,1733763042624,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737277,1733763042634,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737278,1733763042642,"fUSD",-500.18510778,0.00012876,2,"2024-12-09T16:50:42.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737280,1733763042652,"fUSD",-162.09439755,0.00012876,2,"2024-12-09T16:50:42.652",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737281,1733763042663,"fUSD",-393.89413107,0.00012876,2,"2024-12-09T16:50:42.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737282,1733763042674,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737283,1733763042684,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737284,1733763042694,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737285,1733763042703,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737286,1733763042712,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737287,1733763042722,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737288,1733763042734,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737290,1733763042743,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737292,1733763042753,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737294,1733763042763,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737296,1733763042772,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737298,1733763042782,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737300,1733763042792,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737302,1733763042800,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737309,1733763042927,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737310,1733763042937,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737311,1733763042947,"fUSD",-491.43619766,0.00012876,2,"2024-12-09T16:50:42.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737312,1733763042957,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737313,1733763042966,"fUSD",-511.77303578,0.00012876,2,"2024-12-09T16:50:42.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737314,1733763042976,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737315,1733763042986,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737316,1733763042995,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:42.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737317,1733763043004,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737318,1733763043014,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737319,1733763043023,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737320,1733763043033,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737321,1733763043043,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737322,1733763043052,"fUSD",-610.0,0.00012876,2,"2024-12-09T16:50:43.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737323,1733763043062,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737324,1733763043072,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737325,1733763043086,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737326,1733763043096,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737327,1733763043105,"fUSD",-160.65,0.00012876,2,"2024-12-09T16:50:43.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737328,1733763043115,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737329,1733763043125,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737330,1733763043134,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737331,1733763043143,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737332,1733763043153,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737333,1733763043162,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737334,1733763043172,"fUSD",-501.95340938,0.00012876,2,"2024-12-09T16:50:43.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737335,1733763043181,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737336,1733763043190,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737337,1733763043199,"fUSD",-519.69,0.00012876,2,"2024-12-09T16:50:43.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737338,1733763043209,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737339,1733763043218,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737340,1733763043228,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737341,1733763043237,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737342,1733763043247,"fUSD",-150.0,0.00012876,2,"2024-12-09T16:50:43.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737343,1733763043256,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737344,1733763043266,"fUSD",-150.0,0.00012876,2,"2024-12-09T16:50:43.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737345,1733763043276,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737346,1733763043285,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737347,1733763043294,"fUSD",-150.0,0.00012876,2,"2024-12-09T16:50:43.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737348,1733763043304,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737349,1733763043314,"fUSD",-150.0,0.00012876,2,"2024-12-09T16:50:43.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737350,1733763043329,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737351,1733763043338,"fUSD",-578.41892272,0.00012876,2,"2024-12-09T16:50:43.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737352,1733763043347,"fUSD",-157.84611021,0.00012876,2,"2024-12-09T16:50:43.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737353,1733763043356,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737354,1733763043365,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737355,1733763043375,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737356,1733763043385,"fUSD",-636.05,0.00012876,2,"2024-12-09T16:50:43.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737357,1733763043394,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737358,1733763043403,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737359,1733763043413,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737360,1733763043423,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737361,1733763043432,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737362,1733763043442,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737363,1733763043451,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737364,1733763043461,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737365,1733763043470,"fUSD",-578.48556484,0.00012876,2,"2024-12-09T16:50:43.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737366,1733763043480,"fUSD",-5000.0,0.00012876,2,"2024-12-09T16:50:43.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737367,1733763043489,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737368,1733763043498,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737369,1733763043507,"fUSD",-177.74,0.00012876,2,"2024-12-09T16:50:43.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737370,1733763043517,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737371,1733763043526,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737373,1733763043536,"fUSD",-589.26149147,0.00012876,2,"2024-12-09T16:50:43.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737374,1733763043546,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737375,1733763043555,"fUSD",-203.63279066,0.00012876,2,"2024-12-09T16:50:43.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737376,1733763043567,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737377,1733763043579,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737378,1733763043589,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737379,1733763043599,"fUSD",-561.23508289,0.00012876,2,"2024-12-09T16:50:43.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737380,1733763043611,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737381,1733763043620,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737382,1733763043630,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737383,1733763043641,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737384,1733763043651,"fUSD",-558.47,0.00012876,2,"2024-12-09T16:50:43.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737385,1733763043661,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737386,1733763043671,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737387,1733763043680,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737388,1733763043690,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737389,1733763043699,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737390,1733763043709,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737391,1733763043719,"fUSD",-176.94,0.00012876,2,"2024-12-09T16:50:43.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737392,1733763043729,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737393,1733763043739,"fUSD",-375.23990289,0.00012876,2,"2024-12-09T16:50:43.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737394,1733763043748,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737395,1733763043757,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737396,1733763043767,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737397,1733763043777,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737398,1733763043786,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737399,1733763043796,"fUSD",-502.65956175,0.00012876,2,"2024-12-09T16:50:43.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737400,1733763043806,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737401,1733763043815,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737402,1733763043824,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737403,1733763043834,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737404,1733763043844,"fUSD",-502.86746561,0.00012876,2,"2024-12-09T16:50:43.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737405,1733763043853,"fUSD",-353.52304188,0.00012876,2,"2024-12-09T16:50:43.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737406,1733763043863,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737407,1733763043872,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737408,1733763043882,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737409,1733763043891,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737410,1733763043900,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737411,1733763043910,"fUSD",-437.60634514,0.00012876,2,"2024-12-09T16:50:43.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737412,1733763043919,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737413,1733763043929,"fUSD",-613.27459181,0.00012876,2,"2024-12-09T16:50:43.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737414,1733763043938,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737415,1733763043948,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737416,1733763043957,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737417,1733763043967,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737418,1733763043976,"fUSD",-618.17428824,0.00012876,2,"2024-12-09T16:50:43.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737419,1733763043985,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737420,1733763043995,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:43.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737421,1733763044004,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737422,1733763044013,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737423,1733763044022,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737424,1733763044032,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737425,1733763044041,"fUSD",-444.80783156,0.00012876,2,"2024-12-09T16:50:44.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737426,1733763044050,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737427,1733763044060,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737428,1733763044069,"fUSD",-649.47,0.00012876,2,"2024-12-09T16:50:44.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737429,1733763044080,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737430,1733763044090,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737431,1733763044099,"fUSD",-287.82,0.00012876,2,"2024-12-09T16:50:44.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737432,1733763044108,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737433,1733763044118,"fUSD",-500.00000133,0.00012876,2,"2024-12-09T16:50:44.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737434,1733763044127,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737435,1733763044136,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737436,1733763044145,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737437,1733763044154,"fUSD",-550.04696246,0.00012876,2,"2024-12-09T16:50:44.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737438,1733763044163,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737439,1733763044172,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737440,1733763044181,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737441,1733763044190,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737442,1733763044200,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737443,1733763044209,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737444,1733763044218,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737445,1733763044227,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737446,1733763044237,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737447,1733763044246,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737448,1733763044255,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737449,1733763044264,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737450,1733763044273,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737451,1733763044283,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737452,1733763044292,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737453,1733763044301,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737454,1733763044312,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737455,1733763044322,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737456,1733763044331,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737457,1733763044345,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737458,1733763044355,"fUSD",-547.56544,0.00012876,2,"2024-12-09T16:50:44.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737459,1733763044365,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737460,1733763044374,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737461,1733763044383,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737462,1733763044393,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737463,1733763044402,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737464,1733763044412,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737465,1733763044421,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737466,1733763044431,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737467,1733763044440,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737468,1733763044450,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737469,1733763044460,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737470,1733763044470,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737471,1733763044479,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737472,1733763044489,"fUSD",-290.02,0.00012876,2,"2024-12-09T16:50:44.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737473,1733763044499,"fUSD",-564.5698521,0.00012876,2,"2024-12-09T16:50:44.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737474,1733763044509,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737475,1733763044519,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737476,1733763044528,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737477,1733763044538,"fUSD",-362.00711883,0.00012876,2,"2024-12-09T16:50:44.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737478,1733763044547,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737479,1733763044561,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737480,1733763044571,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737481,1733763044588,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737482,1733763044598,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737483,1733763044610,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737484,1733763044620,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737485,1733763044631,"fUSD",-570.33,0.00012876,2,"2024-12-09T16:50:44.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737486,1733763044641,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737487,1733763044651,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737488,1733763044660,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.660",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737489,1733763044669,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737490,1733763044678,"fUSD",-636.59554861,0.00012876,2,"2024-12-09T16:50:44.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737491,1733763044688,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737492,1733763044698,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737493,1733763044707,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737494,1733763044717,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737495,1733763044851,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737496,1733763044862,"fUSD",-532.41482311,0.00012876,2,"2024-12-09T16:50:44.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737497,1733763044872,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737498,1733763044881,"fUSD",-389.93633526,0.00012876,2,"2024-12-09T16:50:44.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737499,1733763044891,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737500,1733763044901,"fUSD",-271.59297695,0.00012876,2,"2024-12-09T16:50:44.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737501,1733763044911,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737502,1733763044921,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737503,1733763044931,"fUSD",-501.14581513,0.00012876,2,"2024-12-09T16:50:44.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737504,1733763044941,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737505,1733763044951,"fUSD",-519.25,0.00012876,2,"2024-12-09T16:50:44.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737506,1733763044962,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737507,1733763044972,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737508,1733763044981,"fUSD",-372.31574511,0.00012876,2,"2024-12-09T16:50:44.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737509,1733763044991,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:44.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737510,1733763045001,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737511,1733763045010,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737512,1733763045020,"fUSD",-555.78708715,0.00012876,2,"2024-12-09T16:50:45.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737513,1733763045030,"fUSD",-501.23953254,0.00012876,2,"2024-12-09T16:50:45.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737514,1733763045039,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737515,1733763045049,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737516,1733763045058,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737517,1733763045067,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737518,1733763045080,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737519,1733763045090,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737520,1733763045099,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737521,1733763045109,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737522,1733763045118,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737523,1733763045127,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737524,1733763045137,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737525,1733763045147,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737526,1733763045156,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737527,1733763045165,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737528,1733763045174,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.174",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737529,1733763045184,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737530,1733763045194,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737531,1733763045203,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737532,1733763045212,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737533,1733763045221,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.221",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737534,1733763045231,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737535,1733763045240,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737536,1733763045249,"fUSD",-344.27879487,0.00012876,2,"2024-12-09T16:50:45.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737537,1733763045259,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737538,1733763045268,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737539,1733763045277,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737540,1733763045286,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737541,1733763045295,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737542,1733763045305,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737543,1733763045315,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737544,1733763045325,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737545,1733763045334,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737546,1733763045344,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737547,1733763045353,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737548,1733763045363,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737549,1733763045372,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737550,1733763045381,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737551,1733763045390,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737552,1733763045400,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737553,1733763045410,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737554,1733763045419,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737556,1733763045429,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737557,1733763045438,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737558,1733763045448,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737559,1733763045458,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737560,1733763045468,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737561,1733763045477,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737562,1733763045487,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737563,1733763045497,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737564,1733763045506,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737565,1733763045516,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737566,1733763045526,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737567,1733763045535,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737568,1733763045546,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737569,1733763045557,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.557",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737570,1733763045571,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737572,1733763045582,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737574,1733763045592,"fUSD",-564.12860918,0.00012876,2,"2024-12-09T16:50:45.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737575,1733763045602,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737577,1733763045612,"fUSD",-285.57826023,0.00012876,2,"2024-12-09T16:50:45.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737579,1733763045623,"fUSD",-501.68744259,0.00012876,2,"2024-12-09T16:50:45.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737581,1733763045633,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737583,1733763045645,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737585,1733763045654,"fUSD",-506.03291044,0.00012876,2,"2024-12-09T16:50:45.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737587,1733763045664,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737589,1733763045673,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737591,1733763045683,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737593,1733763045693,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737595,1733763045703,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737597,1733763045713,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737598,1733763045722,"fUSD",-541.55337967,0.00012876,2,"2024-12-09T16:50:45.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737599,1733763045731,"fUSD",-266.08561971,0.00012876,2,"2024-12-09T16:50:45.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737600,1733763045741,"fUSD",-200.78,0.00012876,2,"2024-12-09T16:50:45.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737601,1733763045753,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737602,1733763045763,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737603,1733763045773,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737604,1733763045782,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737605,1733763045791,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737606,1733763045801,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737607,1733763045811,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737608,1733763045820,"fUSD",-573.51,0.00012876,2,"2024-12-09T16:50:45.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737609,1733763045833,"fUSD",-203.18729199,0.00012876,2,"2024-12-09T16:50:45.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737610,1733763045842,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737611,1733763045851,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737612,1733763045861,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737613,1733763045871,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737614,1733763045881,"fUSD",-337.06,0.00012876,2,"2024-12-09T16:50:45.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737615,1733763045890,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737616,1733763045900,"fUSD",-618.63,0.00012876,2,"2024-12-09T16:50:45.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737617,1733763045910,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737618,1733763045919,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737619,1733763045928,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737620,1733763045938,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737621,1733763045947,"fUSD",-410.01200862,0.00012876,2,"2024-12-09T16:50:45.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737622,1733763045957,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737623,1733763045967,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737624,1733763045976,"fUSD",-646.52331554,0.00012876,2,"2024-12-09T16:50:45.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737625,1733763045986,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:45.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737626,1733763045995,"fUSD",-627.77,0.00012876,2,"2024-12-09T16:50:45.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737627,1733763046005,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737628,1733763046015,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737629,1733763046024,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737630,1733763046034,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737631,1733763046043,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737632,1733763046053,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737633,1733763046063,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737634,1733763046072,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737635,1733763046083,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737636,1733763046093,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737638,1733763046102,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737640,1733763046112,"fUSD",-340.29579209,0.00012876,2,"2024-12-09T16:50:46.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737642,1733763046122,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737643,1733763046131,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737644,1733763046141,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737645,1733763046151,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737646,1733763046160,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737647,1733763046170,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737648,1733763046179,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737649,1733763046189,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737650,1733763046198,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737651,1733763046207,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737652,1733763046216,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737653,1733763046226,"fUSD",-496.52548825,0.00012876,2,"2024-12-09T16:50:46.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737654,1733763046235,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737655,1733763046245,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737656,1733763046254,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737657,1733763046263,"fUSD",-467.64733221,0.00012876,2,"2024-12-09T16:50:46.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737658,1733763046273,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737659,1733763046282,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737660,1733763046291,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737661,1733763046301,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737662,1733763046311,"fUSD",-363.55413249,0.00012876,2,"2024-12-09T16:50:46.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737663,1733763046321,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737664,1733763046332,"fUSD",-204.27303803,0.00012876,2,"2024-12-09T16:50:46.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737665,1733763046342,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737666,1733763046351,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737667,1733763046361,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737668,1733763046370,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737669,1733763046380,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737670,1733763046390,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737671,1733763046399,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737672,1733763046409,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737673,1733763046419,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737674,1733763046428,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737675,1733763046438,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737676,1733763046447,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737677,1733763046457,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737678,1733763046467,"fUSD",-172.56000049,0.00012876,2,"2024-12-09T16:50:46.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737679,1733763046476,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737680,1733763046486,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737681,1733763046496,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737682,1733763046619,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737683,1733763046629,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737684,1733763046639,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737685,1733763046648,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737686,1733763046658,"fUSD",-623.68664702,0.00012876,2,"2024-12-09T16:50:46.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737687,1733763046667,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737688,1733763046676,"fUSD",-506.76,0.00012876,2,"2024-12-09T16:50:46.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737689,1733763046686,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737690,1733763046695,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737691,1733763046704,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737692,1733763046714,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737693,1733763046723,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737694,1733763046733,"fUSD",-441.09,0.00012876,2,"2024-12-09T16:50:46.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737695,1733763046743,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737696,1733763046752,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737697,1733763046762,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737698,1733763046771,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737699,1733763046780,"fUSD",-294.55128689,0.00012876,2,"2024-12-09T16:50:46.780",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737700,1733763046790,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737701,1733763046799,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737702,1733763046808,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737703,1733763046817,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.817",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737704,1733763046827,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737705,1733763046837,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737706,1733763046847,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737707,1733763046856,"fUSD",-397.76375413,0.00012876,2,"2024-12-09T16:50:46.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737708,1733763046866,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737709,1733763046875,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737710,1733763046884,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737711,1733763046893,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737712,1733763046903,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737713,1733763046912,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737714,1733763046921,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737715,1733763046929,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737716,1733763046938,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737717,1733763046947,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737718,1733763046955,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.955",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737719,1733763046963,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737720,1733763046972,"fUSD",-407.18800322,0.00012876,2,"2024-12-09T16:50:46.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737721,1733763046981,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737722,1733763046990,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737723,1733763046999,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:46.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737724,1733763047007,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737725,1733763047017,"fUSD",-333.60014305,0.00012876,2,"2024-12-09T16:50:47.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737726,1733763047026,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737727,1733763047036,"fUSD",-352.84451815,0.00012876,2,"2024-12-09T16:50:47.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737728,1733763047046,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737729,1733763047055,"fUSD",-366.78125083,0.00012876,2,"2024-12-09T16:50:47.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737730,1733763047065,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737731,1733763047075,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737732,1733763047087,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737733,1733763047098,"fUSD",-361.31624584,0.00012876,2,"2024-12-09T16:50:47.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737734,1733763047107,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737735,1733763047117,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737736,1733763047126,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737737,1733763047134,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737738,1733763047144,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737739,1733763047153,"fUSD",-425.59695946,0.00012876,2,"2024-12-09T16:50:47.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737740,1733763047163,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737741,1733763047173,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737742,1733763047183,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737743,1733763047193,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.193",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737744,1733763047203,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737745,1733763047212,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737746,1733763047222,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737747,1733763047231,"fUSD",-191.85,0.00012876,2,"2024-12-09T16:50:47.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737748,1733763047241,"fUSD",-305.38,0.00012876,2,"2024-12-09T16:50:47.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737749,1733763047251,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737750,1733763047260,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737751,1733763047269,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737752,1733763047278,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737753,1733763047287,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737754,1733763047296,"fUSD",-505.64297294,0.00012876,2,"2024-12-09T16:50:47.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737755,1733763047306,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737756,1733763047317,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737757,1733763047328,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737758,1733763047339,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737759,1733763047349,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737760,1733763047359,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737761,1733763047380,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737762,1733763047397,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737763,1733763047416,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737764,1733763047434,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.434",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737765,1733763047451,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737766,1733763047469,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737767,1733763047488,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737768,1733763047506,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737769,1733763047524,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737770,1733763047543,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737771,1733763047563,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737772,1733763047580,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737773,1733763047593,"fUSD",-502.05296852,0.00012876,2,"2024-12-09T16:50:47.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737774,1733763047612,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737775,1733763047626,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737776,1733763047643,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737777,1733763047656,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737778,1733763047671,"fUSD",-410.09785786,0.00012876,2,"2024-12-09T16:50:47.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737779,1733763047687,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737780,1733763047702,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737781,1733763047717,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737782,1733763047733,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737783,1733763047747,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737784,1733763047762,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737785,1733763047777,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737786,1733763047792,"fUSD",-502.39445508,0.00012876,2,"2024-12-09T16:50:47.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737787,1733763047807,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737788,1733763047825,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737789,1733763047843,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737790,1733763047857,"fUSD",-503.98350182,0.00012876,2,"2024-12-09T16:50:47.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737791,1733763047873,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737792,1733763047888,"fUSD",-162.57771043,0.00012876,2,"2024-12-09T16:50:47.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737793,1733763047903,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737794,1733763047918,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737795,1733763047933,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737796,1733763047948,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737797,1733763047963,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737798,1733763047978,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:47.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737799,1733763047992,"fUSD",-498.27,0.00012876,2,"2024-12-09T16:50:47.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737800,1733763048007,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737801,1733763048023,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737802,1733763048038,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737803,1733763048054,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737804,1733763048070,"fUSD",-243.14144209,0.00012876,2,"2024-12-09T16:50:48.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737805,1733763048087,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737806,1733763048102,"fUSD",-595.45,0.00012876,2,"2024-12-09T16:50:48.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737807,1733763048117,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737808,1733763048134,"fUSD",-544.16388558,0.00012876,2,"2024-12-09T16:50:48.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737809,1733763048151,"fUSD",-548.10161576,0.00012876,2,"2024-12-09T16:50:48.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737810,1733763048168,"fUSD",-497.62468099,0.00012876,2,"2024-12-09T16:50:48.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737811,1733763048183,"fUSD",-502.14380622,0.00012876,2,"2024-12-09T16:50:48.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737812,1733763048199,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737813,1733763048214,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737814,1733763048231,"fUSD",-582.47,0.00012876,2,"2024-12-09T16:50:48.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737815,1733763048247,"fUSD",-501.59262807,0.00012876,2,"2024-12-09T16:50:48.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737816,1733763048264,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737817,1733763048279,"fUSD",-505.60660759,0.00012876,2,"2024-12-09T16:50:48.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737818,1733763048296,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737819,1733763048312,"fUSD",-503.4419655,0.00012876,2,"2024-12-09T16:50:48.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737820,1733763048332,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737821,1733763048348,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737822,1733763048364,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737823,1733763048382,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737824,1733763048398,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737825,1733763048415,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737826,1733763048432,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737827,1733763048448,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737828,1733763048463,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737829,1733763048480,"fUSD",-503.83340962,0.00012876,2,"2024-12-09T16:50:48.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737830,1733763048496,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737831,1733763048512,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.512",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737832,1733763048528,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737833,1733763048545,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737834,1733763048563,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737835,1733763048583,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737836,1733763048602,"fUSD",-356.26,0.00012876,2,"2024-12-09T16:50:48.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737837,1733763048614,"fUSD",-486.59619323,0.00012876,2,"2024-12-09T16:50:48.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737838,1733763048767,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737839,1733763048873,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737840,1733763048884,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:48.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737841,1733763048893,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737842,1733763048903,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:48.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737843,1733763048912,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737844,1733763048922,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737845,1733763048931,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:48.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737846,1733763048941,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737847,1733763048950,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737848,1733763048959,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737849,1733763048969,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:48.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737850,1733763048978,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:48.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737851,1733763048987,"fUSD",-489.69271313,0.00012876,2,"2024-12-09T16:50:48.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737852,1733763048996,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:48.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737853,1733763049006,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737854,1733763049015,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737855,1733763049024,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737856,1733763049033,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737857,1733763049043,"fUSD",-648.39026539,0.00012876,2,"2024-12-09T16:50:49.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737858,1733763049053,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737859,1733763049062,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737860,1733763049071,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737861,1733763049085,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737862,1733763049095,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737863,1733763049104,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737864,1733763049114,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737865,1733763049124,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737866,1733763049133,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737867,1733763049143,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737868,1733763049152,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737869,1733763049162,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737870,1733763049172,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737871,1733763049181,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737872,1733763049190,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737873,1733763049199,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737874,1733763049209,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737875,1733763049218,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737876,1733763049227,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737877,1733763049237,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737878,1733763049247,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737879,1733763049256,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737880,1733763049266,"fUSD",-3192.84,0.00012876,2,"2024-12-09T16:50:49.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737881,1733763049275,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737882,1733763049285,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737883,1733763049295,"fUSD",-3192.88,0.00012876,2,"2024-12-09T16:50:49.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737884,1733763049305,"fUSD",-299.82952873,0.00012876,2,"2024-12-09T16:50:49.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737885,1733763049315,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737886,1733763049324,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737887,1733763049339,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737888,1733763049350,"fUSD",-498.02597906,0.00012876,2,"2024-12-09T16:50:49.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737889,1733763049360,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737890,1733763049369,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737891,1733763049379,"fUSD",-616.1,0.00012876,2,"2024-12-09T16:50:49.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737892,1733763049389,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737893,1733763049399,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737894,1733763049409,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737895,1733763049419,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737896,1733763049428,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737897,1733763049438,"fUSD",-608.1055514,0.00012876,2,"2024-12-09T16:50:49.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737898,1733763049448,"fUSD",-247.59,0.00012876,2,"2024-12-09T16:50:49.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737899,1733763049458,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737900,1733763049467,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737901,1733763049477,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737902,1733763049487,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737903,1733763049497,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737904,1733763049507,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737905,1733763049516,"fUSD",-507.38,0.00012876,2,"2024-12-09T16:50:49.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737906,1733763049526,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737907,1733763049536,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737908,1733763049547,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737909,1733763049560,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737910,1733763049571,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737911,1733763049584,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737912,1733763049595,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737913,1733763049607,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737914,1733763049617,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737915,1733763049626,"fUSD",-172.12600273,0.00012876,2,"2024-12-09T16:50:49.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737916,1733763049636,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737917,1733763049647,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737918,1733763049657,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737919,1733763049666,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737920,1733763049676,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737921,1733763049686,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737922,1733763049695,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737923,1733763049704,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737924,1733763049713,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737925,1733763049723,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737926,1733763049733,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737927,1733763049742,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737928,1733763049751,"fUSD",-503.96410605,0.00012876,2,"2024-12-09T16:50:49.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737929,1733763049761,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737930,1733763049770,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737931,1733763049779,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737932,1733763049790,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737933,1733763049799,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737934,1733763049808,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737935,1733763049817,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.817",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737936,1733763049827,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737937,1733763049838,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737938,1733763049847,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737939,1733763049857,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737940,1733763049866,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737941,1733763049876,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737942,1733763049885,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737943,1733763049895,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737944,1733763049905,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737945,1733763049914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737946,1733763049924,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737947,1733763049933,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737948,1733763049943,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737949,1733763049952,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737950,1733763049961,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737951,1733763049970,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737952,1733763049979,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:49.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737953,1733763049988,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:49.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737954,1733763049998,"fUSD",-420.08832528,0.00012876,2,"2024-12-09T16:50:49.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737955,1733763050007,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737956,1733763050015,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737957,1733763050025,"fUSD",-3108.29,0.00012876,2,"2024-12-09T16:50:50.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737958,1733763050034,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737959,1733763050043,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737960,1733763050054,"fUSD",-3108.41036218,0.00012876,2,"2024-12-09T16:50:50.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737961,1733763050064,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737962,1733763050074,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737963,1733763050085,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737964,1733763050094,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737965,1733763050104,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737966,1733763050113,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737967,1733763050122,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737968,1733763050131,"fUSD",-357.14332813,0.00012876,2,"2024-12-09T16:50:50.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737969,1733763050140,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737970,1733763050149,"fUSD",-649.49421104,0.00012876,2,"2024-12-09T16:50:50.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737971,1733763050159,"fUSD",-602.94119153,0.00012876,2,"2024-12-09T16:50:50.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737972,1733763050168,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737973,1733763050178,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737974,1733763050187,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737975,1733763050201,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737976,1733763050211,"fUSD",-317.83,0.00012876,2,"2024-12-09T16:50:50.211",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737977,1733763050221,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.221",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737978,1733763050231,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737979,1733763050240,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737980,1733763050251,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737981,1733763050261,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737982,1733763050270,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737983,1733763050280,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737984,1733763050290,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737985,1733763050300,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737986,1733763050311,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737987,1733763050321,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737988,1733763050333,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737989,1733763050342,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737990,1733763050352,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737991,1733763050362,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737992,1733763050372,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737993,1733763050381,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737994,1733763050390,"fUSD",-522.65048486,0.00012876,2,"2024-12-09T16:50:50.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737995,1733763050400,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737996,1733763050410,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737997,1733763050419,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737998,1733763050428,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344737999,1733763050438,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738000,1733763050447,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738001,1733763050456,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738002,1733763050465,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738003,1733763050474,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738004,1733763050484,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738005,1733763050493,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738006,1733763050503,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738007,1733763050513,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738008,1733763050523,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738009,1733763050532,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738010,1733763050542,"fUSD",-502.01317877,0.00012876,2,"2024-12-09T16:50:50.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738011,1733763050552,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738012,1733763050562,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738013,1733763050575,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738014,1733763050586,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738015,1733763050595,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738016,1733763050605,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738017,1733763050616,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738018,1733763050626,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738019,1733763050635,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738020,1733763050645,"fUSD",-1518.48,0.00012876,2,"2024-12-09T16:50:50.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738021,1733763050655,"fUSD",-502.84859503,0.00012876,2,"2024-12-09T16:50:50.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738022,1733763050664,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738023,1733763050674,"fUSD",-1518.64941949,0.00012876,2,"2024-12-09T16:50:50.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738024,1733763050683,"fUSD",-500.7289861,0.00012876,2,"2024-12-09T16:50:50.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738025,1733763050692,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738026,1733763050701,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738027,1733763050710,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738028,1733763050719,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738029,1733763050728,"fUSD",-510.96514159,0.00012876,2,"2024-12-09T16:50:50.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738030,1733763050737,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738031,1733763050746,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738032,1733763050755,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738033,1733763050764,"fUSD",-642.85,0.00012876,2,"2024-12-09T16:50:50.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738034,1733763050773,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738035,1733763050782,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738036,1733763050791,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738037,1733763050800,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738038,1733763050809,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738039,1733763050819,"fUSD",-288.86861466,0.00012876,2,"2024-12-09T16:50:50.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738040,1733763050829,"fUSD",-407.86084325,0.00012876,2,"2024-12-09T16:50:50.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738041,1733763050839,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738042,1733763050848,"fUSD",-629.16,0.00012876,2,"2024-12-09T16:50:50.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738043,1733763050857,"fUSD",-581.14,0.00012876,2,"2024-12-09T16:50:50.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738044,1733763050867,"fUSD",-561.96,0.00012876,2,"2024-12-09T16:50:50.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738045,1733763050876,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:50.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738046,1733763050886,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738047,1733763050895,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:50.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738048,1733763050905,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738049,1733763050914,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:50.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738050,1733763050923,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738051,1733763050933,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738052,1733763050943,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:50.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738053,1733763050952,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738054,1733763050961,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:50.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738055,1733763050971,"fUSD",-500.0000006,0.00012876,2,"2024-12-09T16:50:50.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738056,1733763050980,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:50.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738057,1733763050989,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:50.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738058,1733763050999,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:50.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738059,1733763051008,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738060,1733763051017,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738061,1733763051026,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738062,1733763051035,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738063,1733763051044,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738064,1733763051053,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738065,1733763051062,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738066,1733763051071,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738067,1733763051080,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738068,1733763051089,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738069,1733763051099,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738070,1733763051108,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738071,1733763051117,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738072,1733763051126,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738073,1733763051134,"fUSD",-218.69327019,0.00012876,2,"2024-12-09T16:50:51.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738074,1733763051144,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738075,1733763051271,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738076,1733763051283,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738077,1733763051292,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738078,1733763051302,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738079,1733763051313,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738080,1733763051322,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738081,1733763051333,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738082,1733763051343,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738083,1733763051352,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738084,1733763051362,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738085,1733763051371,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738086,1733763051381,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738087,1733763051390,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738088,1733763051400,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738089,1733763051409,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738090,1733763051418,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738091,1733763051427,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738092,1733763051436,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738093,1733763051446,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738094,1733763051455,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738095,1733763051464,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738096,1733763051474,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738097,1733763051483,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738098,1733763051492,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.492",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738099,1733763051501,"fUSD",-622.27,0.00012876,2,"2024-12-09T16:50:51.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738100,1733763051511,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738101,1733763051520,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738102,1733763051530,"fUSD",-622.41465218,0.00012876,2,"2024-12-09T16:50:51.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738103,1733763051539,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738104,1733763051549,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738105,1733763051560,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738106,1733763051571,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738107,1733763051581,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738108,1733763051591,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738109,1733763051600,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738110,1733763051611,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738111,1733763051620,"fUSD",-373.53686382,0.00012876,2,"2024-12-09T16:50:51.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738112,1733763051629,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738113,1733763051639,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738114,1733763051649,"fUSD",-345.67134445,0.00012876,2,"2024-12-09T16:50:51.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738115,1733763051659,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738116,1733763051668,"fUSD",-519.1,0.00012876,2,"2024-12-09T16:50:51.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738117,1733763051677,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738118,1733763051687,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738119,1733763051696,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738120,1733763051705,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738121,1733763051715,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738122,1733763051724,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738123,1733763051733,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738124,1733763051742,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738125,1733763051751,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738126,1733763051762,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738127,1733763051772,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738128,1733763051783,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738129,1733763051792,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738130,1733763051802,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738131,1733763051811,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738132,1733763051820,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738133,1733763051832,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738134,1733763051842,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738135,1733763051851,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738136,1733763051860,"fUSD",-466.05250328,0.00012876,2,"2024-12-09T16:50:51.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738137,1733763051870,"fUSD",-225.32,0.00012876,2,"2024-12-09T16:50:51.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738138,1733763051879,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738139,1733763051888,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738140,1733763051897,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738141,1733763051906,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738142,1733763051915,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738143,1733763051924,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738144,1733763051934,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738145,1733763051943,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738146,1733763051952,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738147,1733763051961,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738148,1733763051970,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738149,1733763051980,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738150,1733763051989,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738151,1733763051998,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:51.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738152,1733763052007,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738153,1733763052016,"fUSD",-536.64,0.00012876,2,"2024-12-09T16:50:52.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738154,1733763052025,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738155,1733763052034,"fUSD",-227.74806602,0.00012876,2,"2024-12-09T16:50:52.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738156,1733763052043,"fUSD",-604.6668224,0.00012876,2,"2024-12-09T16:50:52.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738157,1733763052052,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738158,1733763052061,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738159,1733763052070,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738160,1733763052079,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738161,1733763052092,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738162,1733763052101,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738163,1733763052111,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738164,1733763052120,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738165,1733763052130,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738166,1733763052139,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738167,1733763052148,"fUSD",-646.35259318,0.00012876,2,"2024-12-09T16:50:52.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738168,1733763052158,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738169,1733763052167,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738170,1733763052176,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738171,1733763052185,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738172,1733763052195,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738173,1733763052204,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.204",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738174,1733763052213,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.213",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738175,1733763052223,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738176,1733763052232,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738177,1733763052241,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738178,1733763052251,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738179,1733763052260,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738180,1733763052269,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738181,1733763052279,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738182,1733763052288,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738183,1733763052298,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738184,1733763052307,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738185,1733763052317,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738186,1733763052326,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738187,1733763052343,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738188,1733763052353,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738189,1733763052362,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738190,1733763052371,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738191,1733763052380,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738192,1733763052389,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738193,1733763052399,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738194,1733763052408,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738195,1733763052418,"fUSD",-582.33659745,0.00012876,2,"2024-12-09T16:50:52.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738196,1733763052427,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738197,1733763052437,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738198,1733763052447,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738199,1733763052456,"fUSD",-381.44,0.00012876,2,"2024-12-09T16:50:52.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738200,1733763052466,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738201,1733763052475,"fUSD",-283.94,0.00012876,2,"2024-12-09T16:50:52.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738202,1733763052485,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738203,1733763052495,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738204,1733763052508,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738205,1733763052517,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738206,1733763052527,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738207,1733763052537,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738208,1733763052547,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738209,1733763052556,"fUSD",-504.01338897,0.00012876,2,"2024-12-09T16:50:52.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738210,1733763052566,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738211,1733763052579,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738212,1733763052592,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738213,1733763052601,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738214,1733763052611,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738215,1733763052620,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738216,1733763052630,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738217,1733763052639,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738218,1733763052650,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738219,1733763052661,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738220,1733763052671,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738221,1733763052680,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738222,1733763052690,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738223,1733763052699,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738224,1733763052710,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738225,1733763052720,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738226,1733763052729,"fUSD",-626.89,0.00012876,2,"2024-12-09T16:50:52.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738227,1733763052739,"fUSD",-827.36,0.00012876,2,"2024-12-09T16:50:52.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738228,1733763052748,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738229,1733763052759,"fUSD",-827.56657772,0.00012876,2,"2024-12-09T16:50:52.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738230,1733763052768,"fUSD",-568.13547606,0.00012876,2,"2024-12-09T16:50:52.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738231,1733763052777,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738232,1733763052787,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738233,1733763052796,"fUSD",-480.52988067,0.00012876,2,"2024-12-09T16:50:52.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738234,1733763052806,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738235,1733763052815,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738236,1733763052825,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738237,1733763052838,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738238,1733763052847,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738239,1733763052856,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738240,1733763052866,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738241,1733763052875,"fUSD",-573.48088375,0.00012876,2,"2024-12-09T16:50:52.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738242,1733763052885,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738243,1733763052894,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738244,1733763052903,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738245,1733763052913,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738246,1733763052922,"fUSD",-204.6834041,0.00012876,2,"2024-12-09T16:50:52.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738247,1733763052932,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738248,1733763052941,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738249,1733763052950,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738250,1733763052959,"fUSD",-265.0,0.00012876,2,"2024-12-09T16:50:52.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738251,1733763052968,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738252,1733763052978,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738253,1733763052987,"fUSD",-370.99358655,0.00012876,2,"2024-12-09T16:50:52.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738254,1733763052996,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:52.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738255,1733763053005,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738256,1733763053014,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738257,1733763053024,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738258,1733763053033,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738259,1733763053042,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738260,1733763053051,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738261,1733763053060,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738262,1733763053070,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738263,1733763053080,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738264,1733763053094,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738265,1733763053104,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738266,1733763053113,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738267,1733763053122,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738268,1733763053133,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738269,1733763053142,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738270,1733763053151,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738271,1733763053160,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738272,1733763053170,"fUSD",-606.3,0.00012876,2,"2024-12-09T16:50:53.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738273,1733763053179,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738274,1733763053188,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738275,1733763053198,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738276,1733763053208,"fUSD",-643.13,0.00012876,2,"2024-12-09T16:50:53.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738277,1733763053217,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738278,1733763053226,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738279,1733763053236,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738280,1733763053246,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738281,1733763053258,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738282,1733763053268,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738283,1733763053277,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738284,1733763053286,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738285,1733763053296,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738286,1733763053305,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738287,1733763053315,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738288,1733763053324,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738289,1733763053336,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738290,1733763053346,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738291,1733763053356,"fUSD",-513.71,0.00012876,2,"2024-12-09T16:50:53.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738292,1733763053365,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738293,1733763053375,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738294,1733763053384,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738295,1733763053394,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738296,1733763053404,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738297,1733763053414,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738298,1733763053424,"fUSD",-275.68190069,0.00012876,2,"2024-12-09T16:50:53.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738299,1733763053433,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738300,1733763053443,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738301,1733763053576,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738302,1733763053586,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738303,1733763053596,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738304,1733763053607,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738305,1733763053616,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738306,1733763053627,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738307,1733763053644,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738308,1733763053655,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738309,1733763053665,"fUSD",-183.07,0.00012876,2,"2024-12-09T16:50:53.665",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738310,1733763053675,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738311,1733763053685,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.685",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738312,1733763053695,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738313,1733763053704,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738314,1733763053713,"fUSD",-243.66372637,0.00012876,2,"2024-12-09T16:50:53.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738315,1733763053723,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738316,1733763053733,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738317,1733763053742,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738318,1733763053753,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738319,1733763053763,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738320,1733763053771,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738321,1733763053781,"fUSD",-489.51899391,0.00012876,2,"2024-12-09T16:50:53.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738322,1733763053791,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738323,1733763053804,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738324,1733763053814,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738325,1733763053823,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738326,1733763053833,"fUSD",-533.83726361,0.00012876,2,"2024-12-09T16:50:53.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738327,1733763053843,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738328,1733763053852,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738329,1733763053861,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738330,1733763053870,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738331,1733763053879,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738332,1733763053888,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738333,1733763053897,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738334,1733763053906,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738335,1733763053915,"fUSD",-205.45406654,0.00012876,2,"2024-12-09T16:50:53.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738336,1733763053924,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738337,1733763053933,"fUSD",-499.90388889,0.00012876,2,"2024-12-09T16:50:53.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738338,1733763053943,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738339,1733763053952,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738340,1733763053961,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738341,1733763053970,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738342,1733763053979,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738343,1733763053988,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738344,1733763053998,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:53.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738345,1733763054007,"fUSD",-231.61110716,0.00012876,2,"2024-12-09T16:50:54.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738346,1733763054016,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738347,1733763054025,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738348,1733763054035,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738349,1733763054045,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738350,1733763054054,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738351,1733763054063,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738352,1733763054072,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738353,1733763054084,"fUSD",-227.69324198,0.00012876,2,"2024-12-09T16:50:54.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738354,1733763054094,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738355,1733763054103,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738356,1733763054113,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738357,1733763054122,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738358,1733763054131,"fUSD",-507.40289908,0.00012876,2,"2024-12-09T16:50:54.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738359,1733763054140,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738360,1733763054150,"fUSD",-170.052512,0.00012876,2,"2024-12-09T16:50:54.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738361,1733763054159,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738362,1733763054168,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738363,1733763054177,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738364,1733763054187,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738365,1733763054196,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738366,1733763054205,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738367,1733763054214,"fUSD",-518.52864093,0.00012876,2,"2024-12-09T16:50:54.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738368,1733763054223,"fUSD",-639.83,0.00012876,2,"2024-12-09T16:50:54.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738369,1733763054232,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738370,1733763054242,"fUSD",-247.11,0.00012876,2,"2024-12-09T16:50:54.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738371,1733763054251,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738372,1733763054260,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738373,1733763054269,"fUSD",-502.08897229,0.00012876,2,"2024-12-09T16:50:54.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738374,1733763054278,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738375,1733763054289,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738376,1733763054298,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738377,1733763054307,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738378,1733763054317,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738379,1733763054326,"fUSD",-497.50366736,0.00012876,2,"2024-12-09T16:50:54.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738380,1733763054338,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738381,1733763054347,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738382,1733763054357,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738383,1733763054366,"fUSD",-267.22,0.00012876,2,"2024-12-09T16:50:54.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738384,1733763054375,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738385,1733763054384,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738386,1733763054393,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738387,1733763054403,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738388,1733763054412,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738389,1733763054422,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738390,1733763054431,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738391,1733763054440,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738392,1733763054449,"fUSD",-434.90190168,0.00012876,2,"2024-12-09T16:50:54.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738393,1733763054459,"fUSD",-512.6,0.00012876,2,"2024-12-09T16:50:54.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738394,1733763054468,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738395,1733763054477,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738396,1733763054486,"fUSD",-355.88743018,0.00012876,2,"2024-12-09T16:50:54.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738397,1733763054495,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738398,1733763054504,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738399,1733763054514,"fUSD",-342.9266307,0.00012876,2,"2024-12-09T16:50:54.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738400,1733763054523,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738401,1733763054532,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738402,1733763054541,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738403,1733763054551,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738404,1733763054560,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738405,1733763054572,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738406,1733763054582,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738407,1733763054591,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738408,1733763054601,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738409,1733763054612,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738410,1733763054621,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738411,1733763054631,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738412,1733763054640,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738413,1733763054651,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738414,1733763054661,"fUSD",-502.50405498,0.00012876,2,"2024-12-09T16:50:54.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738415,1733763054670,"fUSD",-587.08705085,0.00012876,2,"2024-12-09T16:50:54.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738416,1733763054679,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738417,1733763054688,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738418,1733763054697,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738419,1733763054707,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738420,1733763054716,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738421,1733763054725,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738422,1733763054734,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738423,1733763054743,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738424,1733763054752,"fUSD",-522.21967202,0.00012876,2,"2024-12-09T16:50:54.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738425,1733763054761,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738426,1733763054770,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738427,1733763054779,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738428,1733763054788,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738429,1733763054797,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738430,1733763054806,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738431,1733763054816,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738432,1733763054824,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738433,1733763054836,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.836",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738434,1733763054845,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.845",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738435,1733763054855,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738436,1733763054864,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738437,1733763054873,"fUSD",-151.43,0.00012876,2,"2024-12-09T16:50:54.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738438,1733763054882,"fUSD",-349.01898243,0.00012876,2,"2024-12-09T16:50:54.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738439,1733763054892,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738440,1733763054901,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738441,1733763054911,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738442,1733763054920,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738443,1733763054929,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738444,1733763054939,"fUSD",-519.43144209,0.00012876,2,"2024-12-09T16:50:54.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738445,1733763054948,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738446,1733763054957,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738447,1733763054967,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738448,1733763054976,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738449,1733763054985,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738450,1733763054994,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:54.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738451,1733763055004,"fUSD",-392.28253203,0.00012876,2,"2024-12-09T16:50:55.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738452,1733763055014,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738453,1733763055023,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738454,1733763055033,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738455,1733763055042,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738456,1733763055052,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738457,1733763055061,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738458,1733763055070,"fUSD",-541.88,0.00012876,2,"2024-12-09T16:50:55.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738459,1733763055080,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738460,1733763055094,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738461,1733763055104,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738462,1733763055113,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738463,1733763055123,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738464,1733763055132,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738465,1733763055141,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738466,1733763055150,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738467,1733763055160,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738468,1733763055170,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738469,1733763055180,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738470,1733763055189,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738471,1733763055198,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738472,1733763055207,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738473,1733763055217,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738474,1733763055226,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738475,1733763055235,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738476,1733763055244,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738477,1733763055254,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738478,1733763055263,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738479,1733763055272,"fUSD",-470.69534084,0.00012876,2,"2024-12-09T16:50:55.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738480,1733763055281,"fUSD",-234.77577629,0.00012876,2,"2024-12-09T16:50:55.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738481,1733763055291,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738482,1733763055300,"fUSD",-521.44,0.00012876,2,"2024-12-09T16:50:55.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738483,1733763055311,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738484,1733763055320,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738485,1733763055330,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738486,1733763055348,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738487,1733763055357,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738488,1733763055372,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738489,1733763055381,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738490,1733763055391,"fUSD",-153.37,0.00012876,2,"2024-12-09T16:50:55.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738491,1733763055401,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738492,1733763055411,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738493,1733763055420,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738494,1733763055429,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738495,1733763055439,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738496,1733763055449,"fUSD",-628.31,0.00012876,2,"2024-12-09T16:50:55.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738497,1733763055459,"fUSD",-359.96465917,0.00012876,2,"2024-12-09T16:50:55.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738498,1733763055469,"fUSD",-636.65,0.00012876,2,"2024-12-09T16:50:55.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738499,1733763055478,"fUSD",-500.69467819,0.00012876,2,"2024-12-09T16:50:55.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738500,1733763055488,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738501,1733763055497,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738502,1733763055507,"fUSD",-331.11538452,0.00012876,2,"2024-12-09T16:50:55.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738503,1733763055516,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738504,1733763055525,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738505,1733763055535,"fUSD",-502.90633709,0.00012876,2,"2024-12-09T16:50:55.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738506,1733763055545,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738507,1733763055555,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738508,1733763055565,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738509,1733763055697,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738510,1733763055707,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738511,1733763055716,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738512,1733763055726,"fUSD",-500.69842886,0.00012876,2,"2024-12-09T16:50:55.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738513,1733763055736,"fUSD",-197.22,0.00012876,2,"2024-12-09T16:50:55.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738514,1733763055745,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738515,1733763055755,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738516,1733763055764,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738517,1733763055773,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738518,1733763055782,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738519,1733763055791,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738520,1733763055801,"fUSD",-556.30178196,0.00012876,2,"2024-12-09T16:50:55.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738521,1733763055810,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738522,1733763055819,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738523,1733763055829,"fUSD",-500.35335364,0.00012876,2,"2024-12-09T16:50:55.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738524,1733763055842,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738525,1733763055851,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738526,1733763055861,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738527,1733763055870,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738528,1733763055879,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738529,1733763055888,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738530,1733763055898,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738531,1733763055907,"fUSD",-354.12906691,0.00012876,2,"2024-12-09T16:50:55.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738532,1733763055916,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738533,1733763055925,"fUSD",-272.10045838,0.00012876,2,"2024-12-09T16:50:55.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738534,1733763055934,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738535,1733763055943,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738536,1733763055953,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738537,1733763055962,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738538,1733763055971,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738539,1733763055980,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738540,1733763055989,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:55.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738541,1733763055999,"fUSD",-355.24,0.00012876,2,"2024-12-09T16:50:55.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738542,1733763056009,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738543,1733763056018,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738544,1733763056027,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738545,1733763056036,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738546,1733763056046,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738547,1733763056055,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738548,1733763056064,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738549,1733763056074,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738550,1733763056086,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738551,1733763056096,"fUSD",-228.67,0.00012876,2,"2024-12-09T16:50:56.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738552,1733763056106,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738553,1733763056116,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738554,1733763056126,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738555,1733763056136,"fUSD",-209.05970512,0.00012876,2,"2024-12-09T16:50:56.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738556,1733763056146,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738557,1733763056156,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738558,1733763056166,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738559,1733763056174,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.174",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738560,1733763056184,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738561,1733763056193,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.193",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738562,1733763056203,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738563,1733763056212,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738564,1733763056222,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738565,1733763056232,"fUSD",-500.9745511,0.00012876,2,"2024-12-09T16:50:56.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738566,1733763056241,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738567,1733763056251,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738568,1733763056261,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738569,1733763056271,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738570,1733763056281,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738571,1733763056290,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738572,1733763056300,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738573,1733763056309,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738574,1733763056319,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738575,1733763056328,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738576,1733763056344,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738577,1733763056354,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738578,1733763056364,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738579,1733763056373,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738580,1733763056383,"fUSD",-222.252059,0.00012876,2,"2024-12-09T16:50:56.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738581,1733763056392,"fUSD",-399.84382681,0.00012876,2,"2024-12-09T16:50:56.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738582,1733763056402,"fUSD",-276.83,0.00012876,2,"2024-12-09T16:50:56.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738583,1733763056411,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738584,1733763056421,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738585,1733763056430,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738586,1733763056439,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738587,1733763056448,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738588,1733763056457,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738589,1733763056466,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738590,1733763056475,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738591,1733763056485,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738592,1733763056494,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738593,1733763056503,"fUSD",-500.80438592,0.00012876,2,"2024-12-09T16:50:56.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738594,1733763056513,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738595,1733763056523,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738596,1733763056532,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738597,1733763056542,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738598,1733763056551,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738599,1733763056566,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738600,1733763056576,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738601,1733763056590,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738602,1733763056599,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738603,1733763056609,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738604,1733763056619,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738605,1733763056628,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738606,1733763056639,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738607,1733763056650,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738608,1733763056659,"fUSD",-371.49568466,0.00012876,2,"2024-12-09T16:50:56.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738609,1733763056668,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738610,1733763056677,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738611,1733763056687,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738612,1733763056696,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738613,1733763056705,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738614,1733763056715,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738615,1733763056724,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738616,1733763056734,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738617,1733763056743,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738618,1733763056752,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738619,1733763056763,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738620,1733763056772,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738621,1733763056782,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738622,1733763056791,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738623,1733763056800,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738624,1733763056809,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738625,1733763056819,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738626,1733763056828,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738627,1733763056842,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738628,1733763056857,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738629,1733763056867,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738630,1733763056876,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738631,1733763056886,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738632,1733763056895,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738633,1733763056904,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738634,1733763056914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738635,1733763056923,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738636,1733763056932,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738637,1733763056941,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738638,1733763056950,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738639,1733763056960,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738640,1733763056969,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738641,1733763056978,"fUSD",-206.40422097,0.00012876,2,"2024-12-09T16:50:56.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738642,1733763056987,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738643,1733763056998,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:56.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738644,1733763057007,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738645,1733763057016,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738646,1733763057026,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738647,1733763057035,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738648,1733763057045,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738649,1733763057054,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738650,1733763057063,"fUSD",-315.63400245,0.00012876,2,"2024-12-09T16:50:57.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738651,1733763057072,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738652,1733763057082,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738653,1733763057093,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738654,1733763057103,"fUSD",-182.0537602,0.00012876,2,"2024-12-09T16:50:57.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738655,1733763057113,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738656,1733763057122,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738657,1733763057131,"fUSD",-583.43,0.00012876,2,"2024-12-09T16:50:57.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738658,1733763057141,"fUSD",-633.29762661,0.00012876,2,"2024-12-09T16:50:57.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738659,1733763057150,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738660,1733763057160,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738661,1733763057169,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738662,1733763057180,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738663,1733763057189,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738664,1733763057199,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738665,1733763057208,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738666,1733763057218,"fUSD",-437.65891108,0.00012876,2,"2024-12-09T16:50:57.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738667,1733763057228,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738668,1733763057238,"fUSD",-224.95865587,0.00012876,2,"2024-12-09T16:50:57.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738669,1733763057247,"fUSD",-310.71146903,0.00012876,2,"2024-12-09T16:50:57.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738670,1733763057256,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738671,1733763057266,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738672,1733763057275,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738673,1733763057284,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738674,1733763057294,"fUSD",-466.16355965,0.00012876,2,"2024-12-09T16:50:57.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738675,1733763057303,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738676,1733763057313,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738677,1733763057322,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738678,1733763057331,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738679,1733763057342,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738680,1733763057351,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738681,1733763057360,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738682,1733763057369,"fUSD",-480.26003311,0.00012876,2,"2024-12-09T16:50:57.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738683,1733763057378,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738684,1733763057388,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738685,1733763057397,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738686,1733763057406,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738687,1733763057416,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738688,1733763057425,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738689,1733763057435,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738690,1733763057444,"fUSD",-505.12758799,0.00012876,2,"2024-12-09T16:50:57.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738691,1733763057454,"fUSD",-230.07568352,0.00012876,2,"2024-12-09T16:50:57.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738692,1733763057463,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738693,1733763057472,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738694,1733763057481,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738695,1733763057491,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738696,1733763057500,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738697,1733763057509,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738698,1733763057518,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738699,1733763057528,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738700,1733763057537,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738701,1733763057661,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738702,1733763057671,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738703,1733763057680,"fUSD",-468.23,0.00012876,2,"2024-12-09T16:50:57.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738704,1733763057690,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738705,1733763057699,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738706,1733763057709,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738707,1733763057719,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738708,1733763057728,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738709,1733763057738,"fUSD",-306.90928242,0.00012876,2,"2024-12-09T16:50:57.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738710,1733763057747,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738711,1733763057757,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738712,1733763057766,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738713,1733763057775,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738714,1733763057785,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738715,1733763057794,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738716,1733763057803,"fUSD",-499.00358025,0.00012876,2,"2024-12-09T16:50:57.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738717,1733763057813,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738718,1733763057822,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738719,1733763057832,"fUSD",-502.74731082,0.00012876,2,"2024-12-09T16:50:57.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738720,1733763057843,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738721,1733763057853,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738722,1733763057862,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738723,1733763057871,"fUSD",-610.51,0.00012876,2,"2024-12-09T16:50:57.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738724,1733763057881,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738725,1733763057890,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738726,1733763057899,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738727,1733763057907,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738728,1733763057916,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738729,1733763057925,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738730,1733763057935,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738731,1733763057944,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738732,1733763057953,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738733,1733763057962,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738734,1733763057971,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738735,1733763057980,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738736,1733763057989,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738737,1733763057998,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:57.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738738,1733763058007,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738739,1733763058016,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738740,1733763058025,"fUSD",-369.05,0.00012876,2,"2024-12-09T16:50:58.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738741,1733763058035,"fUSD",-419.57930368,0.00012876,2,"2024-12-09T16:50:58.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738742,1733763058044,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738743,1733763058053,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738744,1733763058062,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738745,1733763058071,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738746,1733763058081,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738747,1733763058093,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738748,1733763058105,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738749,1733763058114,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738750,1733763058123,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738751,1733763058132,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738752,1733763058142,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738753,1733763058151,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738754,1733763058161,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738755,1733763058170,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738756,1733763058180,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738757,1733763058189,"fUSD",-275.45490388,0.00012876,2,"2024-12-09T16:50:58.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738758,1733763058198,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738759,1733763058208,"fUSD",-588.71483492,0.00012876,2,"2024-12-09T16:50:58.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738760,1733763058217,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738761,1733763058227,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738762,1733763058237,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738763,1733763058247,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738764,1733763058256,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738765,1733763058265,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738766,1733763058275,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738767,1733763058284,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738768,1733763058293,"fUSD",-437.9,0.00012876,2,"2024-12-09T16:50:58.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738769,1733763058302,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738770,1733763058311,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738771,1733763058321,"fUSD",-602.3,0.00012876,2,"2024-12-09T16:50:58.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738772,1733763058331,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738773,1733763058346,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738774,1733763058356,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738775,1733763058366,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738776,1733763058376,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738777,1733763058387,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738778,1733763058398,"fUSD",-181.89660568,0.00012876,2,"2024-12-09T16:50:58.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738779,1733763058408,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738780,1733763058418,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738781,1733763058428,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738782,1733763058438,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738783,1733763058449,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738784,1733763058459,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738785,1733763058469,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738786,1733763058479,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738787,1733763058489,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738788,1733763058499,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738789,1733763058510,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738790,1733763058519,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738791,1733763058529,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738792,1733763058539,"fUSD",-447.14964402,0.00012876,2,"2024-12-09T16:50:58.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738793,1733763058549,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738794,1733763058559,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738795,1733763058571,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738796,1733763058581,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738797,1733763058595,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738798,1733763058606,"fUSD",-469.38813186,0.00012876,2,"2024-12-09T16:50:58.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738799,1733763058616,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738800,1733763058625,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738801,1733763058634,"fUSD",-400.5,0.00012876,2,"2024-12-09T16:50:58.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738802,1733763058647,"fUSD",-558.84983793,0.00012876,2,"2024-12-09T16:50:58.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738803,1733763058656,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738804,1733763058666,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738805,1733763058675,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738806,1733763058684,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738807,1733763058693,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738808,1733763058703,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738809,1733763058712,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738810,1733763058721,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738811,1733763058731,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738812,1733763058740,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738813,1733763058750,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738814,1733763058759,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738815,1733763058769,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738816,1733763058778,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738817,1733763058787,"fUSD",-378.06124885,0.00012876,2,"2024-12-09T16:50:58.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738818,1733763058796,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738819,1733763058806,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738820,1733763058816,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738821,1733763058825,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738822,1733763058837,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738823,1733763058847,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738824,1733763058856,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738825,1733763058866,"fUSD",-194.08,0.00012876,2,"2024-12-09T16:50:58.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738826,1733763058875,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738827,1733763058885,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738828,1733763058894,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738829,1733763058904,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738830,1733763058914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738831,1733763058924,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738832,1733763058933,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738833,1733763058943,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738834,1733763058953,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738835,1733763058962,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738836,1733763058972,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738837,1733763058981,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738838,1733763058991,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:58.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738839,1733763059000,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738840,1733763059010,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738841,1733763059020,"fUSD",-504.01297429,0.00012876,2,"2024-12-09T16:50:59.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738842,1733763059029,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738843,1733763059039,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738844,1733763059049,"fUSD",-168.07,0.00012876,2,"2024-12-09T16:50:59.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738845,1733763059059,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738846,1733763059069,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738847,1733763059079,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738848,1733763059093,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738849,1733763059102,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738850,1733763059113,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738851,1733763059123,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738852,1733763059133,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738853,1733763059142,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738854,1733763059152,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738855,1733763059161,"fUSD",-342.96805735,0.00012876,2,"2024-12-09T16:50:59.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738856,1733763059170,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738857,1733763059180,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738858,1733763059191,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738859,1733763059200,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738860,1733763059211,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.211",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738861,1733763059220,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738862,1733763059230,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.230",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738863,1733763059239,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738864,1733763059248,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738865,1733763059258,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738866,1733763059267,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738867,1733763059277,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738868,1733763059286,"fUSD",-165.855,0.00012876,2,"2024-12-09T16:50:59.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738869,1733763059295,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738870,1733763059304,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738871,1733763059315,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738872,1733763059324,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738873,1733763059337,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738874,1733763059347,"fUSD",-500.87079109,0.00012876,2,"2024-12-09T16:50:59.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738875,1733763059356,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738876,1733763059366,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738877,1733763059481,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738878,1733763059491,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738879,1733763059501,"fUSD",-200.2,0.00012876,2,"2024-12-09T16:50:59.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738880,1733763059512,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.512",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738881,1733763059523,"fUSD",-500.99082767,0.00012876,2,"2024-12-09T16:50:59.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738882,1733763059533,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738883,1733763059543,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738884,1733763059553,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738885,1733763059564,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738886,1733763059577,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738887,1733763059591,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738888,1733763059600,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738889,1733763059610,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738890,1733763059621,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738891,1733763059630,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738892,1733763059640,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738893,1733763059652,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.652",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738894,1733763059662,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738895,1733763059672,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738896,1733763059681,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.681",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738897,1733763059691,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738898,1733763059700,"fUSD",-371.91755424,0.00012876,2,"2024-12-09T16:50:59.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738899,1733763059710,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738900,1733763059719,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738901,1733763059728,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738902,1733763059738,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738903,1733763059747,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738904,1733763059757,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738905,1733763059767,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738906,1733763059777,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738907,1733763059787,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738908,1733763059796,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738909,1733763059805,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738910,1733763059815,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738911,1733763059825,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738912,1733763059835,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738913,1733763059845,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.845",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738914,1733763059855,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738915,1733763059866,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738916,1733763059876,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738917,1733763059885,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738918,1733763059895,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738919,1733763059904,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738920,1733763059914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738921,1733763059924,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738922,1733763059934,"fUSD",-257.25055179,0.00012876,2,"2024-12-09T16:50:59.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738923,1733763059944,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738924,1733763059954,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738925,1733763059964,"fUSD",-533.85688469,0.00012876,2,"2024-12-09T16:50:59.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738926,1733763059974,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738927,1733763059984,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.984",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738928,1733763059993,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:50:59.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738929,1733763060003,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738930,1733763060013,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738931,1733763060023,"fUSD",-500.16919759,0.00012876,2,"2024-12-09T16:51:00.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738932,1733763060032,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738933,1733763060042,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738934,1733763060051,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738935,1733763060062,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738936,1733763060072,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738937,1733763060082,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738938,1733763060099,"fUSD",-509.33213679,0.00012876,2,"2024-12-09T16:51:00.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738939,1733763060108,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738940,1733763060118,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738941,1733763060127,"fUSD",-342.92186233,0.00012876,2,"2024-12-09T16:51:00.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738942,1733763060137,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738943,1733763060146,"fUSD",-498.69292853,0.00012876,2,"2024-12-09T16:51:00.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738944,1733763060156,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738945,1733763060166,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738946,1733763060176,"fUSD",-512.17151041,0.00012876,2,"2024-12-09T16:51:00.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738947,1733763060186,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738948,1733763060195,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738949,1733763060206,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738950,1733763060216,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738951,1733763060226,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738952,1733763060240,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738953,1733763060251,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738954,1733763060262,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738955,1733763060272,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738956,1733763060281,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738957,1733763060291,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738958,1733763060301,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738959,1733763060311,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738960,1733763060322,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738961,1733763060332,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738962,1733763060344,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738963,1733763060354,"fUSD",-471.14349712,0.00012876,2,"2024-12-09T16:51:00.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738964,1733763060364,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738965,1733763060373,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738966,1733763060383,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738967,1733763060393,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738968,1733763060402,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738969,1733763060412,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738970,1733763060422,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738971,1733763060432,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738972,1733763060442,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738973,1733763060458,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738974,1733763060468,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738975,1733763060478,"fUSD",-191.22992374,0.00012876,2,"2024-12-09T16:51:00.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738976,1733763060488,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738977,1733763060498,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738978,1733763060508,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738979,1733763060519,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738980,1733763060529,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738981,1733763060539,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738982,1733763060549,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738983,1733763060559,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738984,1733763060574,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738985,1733763060589,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738986,1733763060599,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738987,1733763060610,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738988,1733763060619,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738989,1733763060629,"fUSD",-602.16134749,0.00012876,2,"2024-12-09T16:51:00.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738990,1733763060640,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738991,1733763060650,"fUSD",-195.33,0.00012876,2,"2024-12-09T16:51:00.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738992,1733763060660,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.660",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738993,1733763060669,"fUSD",-500.16098963,0.00012876,2,"2024-12-09T16:51:00.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738994,1733763060679,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738995,1733763060688,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738996,1733763060699,"fUSD",-396.04221419,0.00012876,2,"2024-12-09T16:51:00.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738997,1733763060709,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738998,1733763060719,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344738999,1733763060729,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739000,1733763060739,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739001,1733763060749,"fUSD",-217.08114252,0.00012876,2,"2024-12-09T16:51:00.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739002,1733763060759,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739003,1733763060769,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739004,1733763060780,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.780",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739005,1733763060790,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739006,1733763060799,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739007,1733763060809,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739008,1733763060818,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739009,1733763060828,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739010,1733763060843,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739011,1733763060856,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739012,1733763060866,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739013,1733763060876,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739014,1733763060885,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739015,1733763060894,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739016,1733763060904,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739017,1733763060914,"fUSD",-215.02,0.00012876,2,"2024-12-09T16:51:00.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739018,1733763060923,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739019,1733763060933,"fUSD",-235.80322927,0.00012876,2,"2024-12-09T16:51:00.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739020,1733763060943,"fUSD",-509.17887461,0.00012876,2,"2024-12-09T16:51:00.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739021,1733763060952,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739022,1733763060961,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739023,1733763060971,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739024,1733763060980,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739025,1733763060990,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739026,1733763060999,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:00.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739027,1733763061009,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739028,1733763061019,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739029,1733763061028,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739030,1733763061038,"fUSD",-510.7007551,0.00012876,2,"2024-12-09T16:51:01.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739031,1733763061048,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739032,1733763061058,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739033,1733763061067,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739034,1733763061077,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739035,1733763061089,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739036,1733763061098,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739037,1733763061108,"fUSD",-502.34724049,0.00012876,2,"2024-12-09T16:51:01.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739038,1733763061117,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739039,1733763061229,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739040,1733763061239,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739041,1733763061249,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739042,1733763061258,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739043,1733763061267,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739044,1733763061277,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739045,1733763061287,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739046,1733763061296,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739047,1733763061306,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739048,1733763061316,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739049,1733763061326,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739050,1733763061339,"fUSD",-473.34495311,0.00012876,2,"2024-12-09T16:51:01.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739051,1733763061349,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739052,1733763061359,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739053,1733763061368,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739054,1733763061377,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739055,1733763061386,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739056,1733763061395,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739057,1733763061406,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739058,1733763061416,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739059,1733763061425,"fUSD",-373.69675792,0.00012876,2,"2024-12-09T16:51:01.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739060,1733763061435,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739061,1733763061446,"fUSD",-587.05,0.00012876,2,"2024-12-09T16:51:01.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739062,1733763061456,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739063,1733763061466,"fUSD",-500.15941185,0.00012876,2,"2024-12-09T16:51:01.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739064,1733763061476,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739065,1733763061487,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739066,1733763061497,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739067,1733763061507,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739068,1733763061516,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739069,1733763061527,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739070,1733763061537,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739071,1733763061546,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739072,1733763061556,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739073,1733763061567,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739074,1733763061580,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739075,1733763061594,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.594",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739076,1733763061605,"fUSD",-501.12783114,0.00012876,2,"2024-12-09T16:51:01.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739077,1733763061615,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739078,1733763061624,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739079,1733763061634,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739080,1733763061644,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739081,1733763061655,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739082,1733763061666,"fUSD",-327.81730306,0.00012876,2,"2024-12-09T16:51:01.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739083,1733763061675,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739084,1733763061685,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.685",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739085,1733763061695,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739086,1733763061705,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739087,1733763061715,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739088,1733763061725,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739089,1733763061735,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739090,1733763061745,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739091,1733763061754,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739092,1733763061764,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739093,1733763061773,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739094,1733763061783,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739095,1733763061793,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739096,1733763061803,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739097,1733763061813,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739098,1733763061823,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739099,1733763061832,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739100,1733763061844,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739101,1733763061853,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739102,1733763061863,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739103,1733763061872,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739104,1733763061882,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739105,1733763061892,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739106,1733763061902,"fUSD",-500.26875409,0.00012876,2,"2024-12-09T16:51:01.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739107,1733763061913,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739108,1733763061923,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739109,1733763061933,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739110,1733763061943,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739111,1733763061953,"fUSD",-235.98076305,0.00012876,2,"2024-12-09T16:51:01.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739112,1733763061973,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:01.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739113,1733763061991,"fUSD",-163.06226195,0.00012876,2,"2024-12-09T16:51:01.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739114,1733763062010,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739115,1733763062032,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739116,1733763062050,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739117,1733763062071,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739118,1733763062092,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739119,1733763062112,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739120,1733763062133,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739121,1733763062151,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739122,1733763062169,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739123,1733763062183,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739124,1733763062204,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.204",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739125,1733763062218,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739126,1733763062237,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739127,1733763062250,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.250",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739128,1733763062266,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739129,1733763062282,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739130,1733763062297,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.297",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739131,1733763062312,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739132,1733763062327,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739133,1733763062350,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739134,1733763062365,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739135,1733763062380,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739136,1733763062396,"fUSD",-179.33685637,0.00012876,2,"2024-12-09T16:51:02.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739137,1733763062416,"fUSD",-508.56,0.00012876,2,"2024-12-09T16:51:02.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739138,1733763062432,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739139,1733763062447,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739140,1733763062469,"fUSD",-500.26533874,0.00012876,2,"2024-12-09T16:51:02.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739141,1733763062485,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739142,1733763062501,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739143,1733763062516,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739144,1733763062534,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739145,1733763062549,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739146,1733763062567,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739147,1733763062582,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739148,1733763062601,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739149,1733763062618,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739150,1733763062634,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739151,1733763062650,"fUSD",-500.07843005,0.00012876,2,"2024-12-09T16:51:02.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739152,1733763062665,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.665",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739153,1733763062683,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739154,1733763062699,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739155,1733763062714,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739156,1733763062729,"fUSD",-173.6745195,0.00012876,2,"2024-12-09T16:51:02.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739157,1733763062744,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739158,1733763062760,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739159,1733763062775,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739160,1733763062790,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739161,1733763062805,"fUSD",-174.1042018,0.00012876,2,"2024-12-09T16:51:02.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739162,1733763062821,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739163,1733763062838,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739164,1733763062853,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739165,1733763062869,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739166,1733763062884,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739167,1733763062900,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739168,1733763062914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739169,1733763062930,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739170,1733763062945,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739171,1733763062959,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739172,1733763062976,"fUSD",-556.46910395,0.00012876,2,"2024-12-09T16:51:02.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739173,1733763062991,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:02.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739174,1733763063005,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739175,1733763063020,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739176,1733763063035,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739177,1733763063050,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739178,1733763063066,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739179,1733763063081,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739180,1733763063101,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739181,1733763063116,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739182,1733763063132,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739183,1733763063148,"fUSD",-150.99974985,0.00012876,2,"2024-12-09T16:51:03.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739184,1733763063164,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739185,1733763063181,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739186,1733763063198,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739187,1733763063214,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739188,1733763063392,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739189,1733763063403,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739190,1733763063413,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739191,1733763063423,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739192,1733763063432,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739193,1733763063442,"fUSD",-499.23948345,0.00012876,2,"2024-12-09T16:51:03.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739194,1733763063452,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739195,1733763063462,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739196,1733763063472,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739197,1733763063482,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.482",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739198,1733763063492,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.492",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739199,1733763063502,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.502",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739200,1733763063512,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.512",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739201,1733763063522,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739202,1733763063532,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739203,1733763063542,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739204,1733763063552,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739205,1733763063563,"fUSD",-326.39,0.00012876,2,"2024-12-09T16:51:03.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739206,1733763063575,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739207,1733763063589,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739208,1733763063599,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739209,1733763063609,"fUSD",-294.95700994,0.00012876,2,"2024-12-09T16:51:03.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739210,1733763063619,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739211,1733763063629,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739212,1733763063639,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739213,1733763063649,"fUSD",-636.96378851,0.00012876,2,"2024-12-09T16:51:03.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739214,1733763063659,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739215,1733763063670,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739216,1733763063679,"fUSD",-514.09,0.00012876,2,"2024-12-09T16:51:03.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739217,1733763063689,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739218,1733763063699,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739219,1733763063709,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739220,1733763063719,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739221,1733763063729,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739222,1733763063739,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739223,1733763063749,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739224,1733763063759,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739225,1733763063768,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739226,1733763063778,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739227,1733763063788,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739228,1733763063797,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739229,1733763063807,"fUSD",-318.18023403,0.00012876,2,"2024-12-09T16:51:03.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739230,1733763063816,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739231,1733763063826,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739232,1733763063838,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739233,1733763063849,"fUSD",-436.86244314,0.00012876,2,"2024-12-09T16:51:03.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739234,1733763063859,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739235,1733763063868,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739236,1733763063878,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739237,1733763063888,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739238,1733763063897,"fUSD",-161.23762827,0.00012876,2,"2024-12-09T16:51:03.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739239,1733763063907,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739240,1733763063916,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739241,1733763063926,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739242,1733763063935,"fUSD",-269.33,0.00012876,2,"2024-12-09T16:51:03.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739243,1733763063945,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739244,1733763063954,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739245,1733763063964,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739246,1733763063973,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739247,1733763063982,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739248,1733763063991,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:03.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739249,1733763064001,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739250,1733763064011,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739251,1733763064020,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739252,1733763064029,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739253,1733763064038,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739254,1733763064048,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739255,1733763064058,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739256,1733763064069,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739257,1733763064079,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739258,1733763064091,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739259,1733763064102,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739260,1733763064112,"fUSD",-321.74,0.00012876,2,"2024-12-09T16:51:04.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739261,1733763064122,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739262,1733763064132,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739263,1733763064142,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739264,1733763064152,"fUSD",-620.91456622,0.00012876,2,"2024-12-09T16:51:04.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739265,1733763064163,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739266,1733763064174,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.174",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739267,1733763064184,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739268,1733763064194,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739269,1733763064205,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739270,1733763064215,"fUSD",-588.67048232,0.00012876,2,"2024-12-09T16:51:04.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739271,1733763064227,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739272,1733763064237,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739273,1733763064248,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739274,1733763064258,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739275,1733763064269,"fUSD",-500.87540228,0.00012876,2,"2024-12-09T16:51:04.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739276,1733763064279,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739277,1733763064289,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739278,1733763064299,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739279,1733763064309,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739280,1733763064320,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739281,1733763064330,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739282,1733763064343,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739283,1733763064354,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739284,1733763064364,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739285,1733763064375,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739286,1733763064385,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739287,1733763064395,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739288,1733763064405,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739289,1733763064415,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739290,1733763064425,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739291,1733763064436,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739292,1733763064446,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739293,1733763064456,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739294,1733763064466,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739295,1733763064476,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739296,1733763064487,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739297,1733763064498,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739298,1733763064509,"fUSD",-470.81491307,0.00012876,2,"2024-12-09T16:51:04.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739299,1733763064520,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739300,1733763064530,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739301,1733763064541,"fUSD",-500.14488692,0.00012876,2,"2024-12-09T16:51:04.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739302,1733763064552,"fUSD",-500.89219319,0.00012876,2,"2024-12-09T16:51:04.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739303,1733763064563,"fUSD",-413.73873134,0.00012876,2,"2024-12-09T16:51:04.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739304,1733763064573,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739305,1733763064583,"fUSD",-436.86,0.00012876,2,"2024-12-09T16:51:04.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739306,1733763064596,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739307,1733763064607,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739308,1733763064617,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739309,1733763064627,"fUSD",-500.8447742,0.00012876,2,"2024-12-09T16:51:04.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739310,1733763064637,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739311,1733763064647,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739312,1733763064658,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739313,1733763064668,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739314,1733763064677,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739315,1733763064687,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739316,1733763064697,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739317,1733763064707,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739318,1733763064718,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739319,1733763064729,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739320,1733763064738,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739321,1733763064748,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739322,1733763064758,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739323,1733763064769,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739324,1733763064779,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739325,1733763064788,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739326,1733763064798,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739327,1733763064808,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739328,1733763064817,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.817",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739329,1733763064827,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739330,1733763064841,"fUSD",-353.84391184,0.00012876,2,"2024-12-09T16:51:04.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739331,1733763064853,"fUSD",-499.52299989,0.00012876,2,"2024-12-09T16:51:04.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739332,1733763064863,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739333,1733763064873,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739334,1733763064882,"fUSD",-370.46357399,0.00012876,2,"2024-12-09T16:51:04.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739335,1733763064892,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739336,1733763064902,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739337,1733763064912,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739338,1733763064922,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739339,1733763064931,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739340,1733763064941,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739341,1733763064951,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739342,1733763064960,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:04.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739343,1733763064970,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739344,1733763064979,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739345,1733763064988,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:04.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739346,1733763064999,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:04.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739347,1733763065008,"fUSD",-216.7,0.00012876,2,"2024-12-09T16:51:05.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739348,1733763065018,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739349,1733763065027,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739350,1733763065037,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739351,1733763065047,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739352,1733763065056,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739353,1733763065066,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739354,1733763065076,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739355,1733763065085,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739356,1733763065102,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739357,1733763065112,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739358,1733763065122,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739359,1733763065242,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739360,1733763065253,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739361,1733763065263,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739362,1733763065274,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739363,1733763065284,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739364,1733763065294,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739365,1733763065304,"fUSD",-185.07,0.00012876,2,"2024-12-09T16:51:05.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739366,1733763065314,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739367,1733763065324,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739368,1733763065333,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739369,1733763065348,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739370,1733763065358,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739371,1733763065368,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739372,1733763065378,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739373,1733763065387,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739374,1733763065397,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739375,1733763065406,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739376,1733763065416,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739377,1733763065426,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739378,1733763065436,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739379,1733763065445,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739380,1733763065455,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739381,1733763065464,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739382,1733763065474,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739383,1733763065483,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739384,1733763065493,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739385,1733763065502,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.502",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739386,1733763065511,"fUSD",-602.44,0.00012876,2,"2024-12-09T16:51:05.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739387,1733763065521,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.521",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739388,1733763065531,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739389,1733763065540,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739390,1733763065549,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739391,1733763065560,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739392,1733763065577,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739393,1733763065587,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.587",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739394,1733763065603,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739395,1733763065614,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739396,1733763065625,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739397,1733763065635,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739398,1733763065646,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739399,1733763065656,"fUSD",-574.63,0.00012876,2,"2024-12-09T16:51:05.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739400,1733763065667,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739401,1733763065677,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739402,1733763065687,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739403,1733763065697,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739404,1733763065707,"fUSD",-668.57,0.00012876,2,"2024-12-09T16:51:05.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739405,1733763065717,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739406,1733763065727,"fUSD",-501.62300822,0.00012876,2,"2024-12-09T16:51:05.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739407,1733763065737,"fUSD",-500.92659668,0.00012876,2,"2024-12-09T16:51:05.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739408,1733763065747,"fUSD",-668.66110302,0.00012876,2,"2024-12-09T16:51:05.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739409,1733763065757,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739410,1733763065766,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739411,1733763065776,"fUSD",-567.18,0.00012876,2,"2024-12-09T16:51:05.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739412,1733763065785,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739413,1733763065794,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:05.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739414,1733763065803,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739415,1733763065813,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739416,1733763065822,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:05.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739417,1733763065832,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739418,1733763065844,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:05.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739419,1733763065854,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739420,1733763065864,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739421,1733763065873,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739422,1733763065883,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739423,1733763065894,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:05.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739424,1733763065903,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739425,1733763065913,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739426,1733763065923,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:05.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739427,1733763065932,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739428,1733763065942,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739429,1733763065951,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739430,1733763065960,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739431,1733763065970,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:05.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739432,1733763065979,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739433,1733763065989,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:05.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739434,1733763065999,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:05.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739435,1733763066008,"fUSD",-245.01525687,0.00012876,2,"2024-12-09T16:51:06.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739436,1733763066018,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739437,1733763066029,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739438,1733763066039,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739439,1733763066048,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739440,1733763066058,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739441,1733763066068,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739442,1733763066078,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739443,1733763066088,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739444,1733763066099,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739445,1733763066109,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739446,1733763066119,"fUSD",-580.06754751,0.00012876,2,"2024-12-09T16:51:06.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739447,1733763066128,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739448,1733763066138,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739449,1733763066148,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739450,1733763066157,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739451,1733763066167,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739452,1733763066177,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739453,1733763066186,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739454,1733763066196,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739455,1733763066206,"fUSD",-161.51206813,0.00012876,2,"2024-12-09T16:51:06.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739456,1733763066216,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739457,1733763066225,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739458,1733763066235,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739459,1733763066244,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739460,1733763066253,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739461,1733763066263,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739462,1733763066273,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739463,1733763066282,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739464,1733763066292,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739465,1733763066301,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739466,1733763066310,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739467,1733763066321,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739468,1733763066331,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739469,1733763066341,"fUSD",-631.91468298,0.00012876,2,"2024-12-09T16:51:06.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739470,1733763066351,"fUSD",-706.71,0.00012876,2,"2024-12-09T16:51:06.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739471,1733763066360,"fUSD",-706.89207835,0.00012876,2,"2024-12-09T16:51:06.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739472,1733763066369,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739473,1733763066379,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739474,1733763066389,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739475,1733763066399,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739476,1733763066409,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739477,1733763066419,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739478,1733763066429,"fUSD",-531.3178914,0.00012876,2,"2024-12-09T16:51:06.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739479,1733763066439,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739480,1733763066450,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739481,1733763066460,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739482,1733763066470,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739483,1733763066479,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739484,1733763066489,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739485,1733763066498,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739486,1733763066508,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739487,1733763066518,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739488,1733763066528,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739489,1733763066537,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739490,1733763066546,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739491,1733763066556,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739492,1733763066566,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739493,1733763066577,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739494,1733763066590,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739495,1733763066599,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739496,1733763066609,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739497,1733763066619,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739498,1733763066628,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739499,1733763066637,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739500,1733763066647,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739501,1733763066657,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739502,1733763066667,"fUSD",-582.93860769,0.00012876,2,"2024-12-09T16:51:06.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739503,1733763066677,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739504,1733763066686,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739505,1733763066696,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739506,1733763066706,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739507,1733763066716,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739508,1733763066726,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739509,1733763066735,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739510,1733763066745,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739511,1733763066756,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739512,1733763066765,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739513,1733763066775,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739514,1733763066784,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739515,1733763066793,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739516,1733763066802,"fUSD",-201.95,0.00012876,2,"2024-12-09T16:51:06.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739517,1733763066919,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739518,1733763066929,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739519,1733763066939,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739520,1733763066949,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739521,1733763066958,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739522,1733763066968,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739523,1733763066977,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739524,1733763066987,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739525,1733763066996,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:06.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739526,1733763067005,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739527,1733763067015,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739528,1733763067024,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739529,1733763067033,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739530,1733763067042,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739531,1733763067051,"fUSD",-499.06558093,0.00012876,2,"2024-12-09T16:51:07.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739532,1733763067061,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739533,1733763067071,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739534,1733763067084,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739535,1733763067098,"fUSD",-576.0,0.00012876,2,"2024-12-09T16:51:07.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739536,1733763067108,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739537,1733763067118,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739538,1733763067128,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739539,1733763067138,"fUSD",-605.1247571,0.00012876,2,"2024-12-09T16:51:07.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739540,1733763067148,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739541,1733763067158,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739542,1733763067168,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739543,1733763067178,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739544,1733763067188,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739545,1733763067199,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739546,1733763067209,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739547,1733763067219,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739548,1733763067229,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739549,1733763067239,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739550,1733763067249,"fUSD",-506.27165822,0.00012876,2,"2024-12-09T16:51:07.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739551,1733763067258,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739552,1733763067267,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739553,1733763067277,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739554,1733763067288,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739555,1733763067297,"fUSD",-392.61100459,0.00012876,2,"2024-12-09T16:51:07.297",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739556,1733763067307,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739557,1733763067318,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739558,1733763067328,"fUSD",-499.74026419,0.00012876,2,"2024-12-09T16:51:07.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739559,1733763067338,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739560,1733763067352,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739561,1733763067362,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739562,1733763067371,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739563,1733763067380,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739564,1733763067389,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739565,1733763067399,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739566,1733763067409,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739567,1733763067419,"fUSD",-416.90804095,0.00012876,2,"2024-12-09T16:51:07.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739568,1733763067429,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739569,1733763067439,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739570,1733763067449,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739571,1733763067459,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739572,1733763067468,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739573,1733763067478,"fUSD",-373.65,0.00012876,2,"2024-12-09T16:51:07.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739574,1733763067491,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739575,1733763067500,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739576,1733763067510,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739577,1733763067520,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739578,1733763067530,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739579,1733763067539,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739580,1733763067549,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739581,1733763067559,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739582,1733763067573,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739583,1733763067583,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739584,1733763067597,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739585,1733763067607,"fUSD",-491.26550752,0.00012876,2,"2024-12-09T16:51:07.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739586,1733763067617,"fUSD",-229.29855104,0.00012876,2,"2024-12-09T16:51:07.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739587,1733763067627,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739588,1733763067637,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739589,1733763067646,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739590,1733763067656,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739591,1733763067666,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739592,1733763067676,"fUSD",-502.60827688,0.00012876,2,"2024-12-09T16:51:07.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739593,1733763067686,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739594,1733763067696,"fUSD",-507.17399851,0.00012876,2,"2024-12-09T16:51:07.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739595,1733763067706,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739596,1733763067715,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739597,1733763067726,"fUSD",-313.33,0.00012876,2,"2024-12-09T16:51:07.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739598,1733763067735,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739599,1733763067745,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739600,1733763067755,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739601,1733763067764,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739602,1733763067774,"fUSD",-391.89,0.00012876,2,"2024-12-09T16:51:07.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739603,1733763067783,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739604,1733763067792,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739605,1733763067803,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739606,1733763067812,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739607,1733763067822,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739608,1733763067831,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739609,1733763067843,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739610,1733763067852,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739611,1733763067862,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739612,1733763067875,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739613,1733763067884,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739614,1733763067894,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739615,1733763067904,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739616,1733763067914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739617,1733763067924,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739618,1733763067934,"fUSD",-156.08767251,0.00012876,2,"2024-12-09T16:51:07.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739619,1733763067944,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739620,1733763067953,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739621,1733763067963,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739622,1733763067973,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739623,1733763067983,"fUSD",-553.13238146,0.00012876,2,"2024-12-09T16:51:07.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739624,1733763067992,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:07.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739625,1733763068002,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739626,1733763068012,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739627,1733763068021,"fUSD",-349.00626334,0.00012876,2,"2024-12-09T16:51:08.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739628,1733763068031,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739629,1733763068040,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739630,1733763068049,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739631,1733763068058,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739632,1733763068067,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739633,1733763068077,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739634,1733763068086,"fUSD",-401.2089237,0.00012876,2,"2024-12-09T16:51:08.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739635,1733763068099,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739636,1733763068108,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739637,1733763068117,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739638,1733763068127,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739639,1733763068137,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739640,1733763068146,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739641,1733763068156,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739642,1733763068166,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739643,1733763068175,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739644,1733763068186,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739645,1733763068196,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739646,1733763068205,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739647,1733763068215,"fUSD",-444.07491072,0.00012876,2,"2024-12-09T16:51:08.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739648,1733763068225,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739649,1733763068234,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739650,1733763068244,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739651,1733763068253,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739652,1733763068263,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739653,1733763068272,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739654,1733763068282,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739655,1733763068291,"fUSD",-308.61930675,0.00012876,2,"2024-12-09T16:51:08.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739656,1733763068300,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739657,1733763068310,"fUSD",-230.1,0.00012876,2,"2024-12-09T16:51:08.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739658,1733763068319,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739659,1733763068329,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739660,1733763068339,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739661,1733763068358,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739662,1733763068367,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739663,1733763068377,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739664,1733763068388,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739665,1733763068397,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739666,1733763068407,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739667,1733763068416,"fUSD",-449.06,0.00012876,2,"2024-12-09T16:51:08.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739668,1733763068426,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739669,1733763068436,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739670,1733763068446,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739671,1733763068455,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739672,1733763068465,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739673,1733763068475,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739674,1733763068484,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739675,1733763068494,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739676,1733763068504,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739677,1733763068514,"fUSD",-503.4634603,0.00012876,2,"2024-12-09T16:51:08.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739678,1733763068524,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739679,1733763068533,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739680,1733763068543,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739681,1733763068553,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739682,1733763068563,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739683,1733763068572,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739684,1733763068585,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.585",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739685,1733763068600,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739686,1733763068611,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739687,1733763068621,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739688,1733763068632,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739689,1733763068642,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739690,1733763068651,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739691,1733763068663,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739692,1733763068673,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739693,1733763068683,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739694,1733763068692,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739695,1733763068702,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739696,1733763068711,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739697,1733763068721,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739698,1733763068731,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739699,1733763068740,"fUSD",-375.94506441,0.00012876,2,"2024-12-09T16:51:08.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739700,1733763068749,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739701,1733763068758,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739702,1733763068768,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739703,1733763068778,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739704,1733763068787,"fUSD",-401.34099311,0.00012876,2,"2024-12-09T16:51:08.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739705,1733763068796,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739706,1733763068806,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739707,1733763068815,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739708,1733763068825,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739709,1733763068835,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739710,1733763068846,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739711,1733763068855,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739712,1733763068866,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739713,1733763068876,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739714,1733763068886,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739715,1733763068895,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739716,1733763068905,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739717,1733763068915,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739718,1733763068924,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739719,1733763068934,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739720,1733763068948,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739721,1733763068957,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739722,1733763068967,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739723,1733763068976,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739724,1733763068986,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739725,1733763068995,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:08.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739726,1733763069005,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739727,1733763069014,"fUSD",-286.06,0.00012876,2,"2024-12-09T16:51:09.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739728,1733763069024,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739729,1733763069034,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739730,1733763069043,"fUSD",-190.97,0.00012876,2,"2024-12-09T16:51:09.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739731,1733763069054,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739732,1733763069064,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739733,1733763069073,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739734,1733763069082,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739735,1733763069093,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739736,1733763069103,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739737,1733763069112,"fUSD",-252.99369057,0.00012876,2,"2024-12-09T16:51:09.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739738,1733763069121,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739739,1733763069131,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739740,1733763069140,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739741,1733763069149,"fUSD",-501.53644277,0.00012876,2,"2024-12-09T16:51:09.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739742,1733763069159,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739743,1733763069168,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739744,1733763069177,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739745,1733763069187,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739746,1733763069196,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739747,1733763069206,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739748,1733763069216,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739749,1733763069225,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739750,1733763069236,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739751,1733763069245,"fUSD",-246.79374881,0.00012876,2,"2024-12-09T16:51:09.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739752,1733763069254,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739753,1733763069264,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739754,1733763069273,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739755,1733763069284,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739756,1733763069294,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739757,1733763069303,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739758,1733763069315,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739759,1733763069326,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739760,1733763069336,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739761,1733763069350,"fUSD",-422.75,0.00012876,2,"2024-12-09T16:51:09.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739762,1733763069360,"fUSD",-309.94,0.00012876,2,"2024-12-09T16:51:09.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739763,1733763069369,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739764,1733763069379,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739765,1733763069389,"fUSD",-501.3966953,0.00012876,2,"2024-12-09T16:51:09.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739766,1733763069399,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739767,1733763069410,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739768,1733763069420,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739769,1733763069430,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739770,1733763069440,"fUSD",-529.85,0.00012876,2,"2024-12-09T16:51:09.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739771,1733763069450,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739772,1733763069460,"fUSD",-534.08,0.00012876,2,"2024-12-09T16:51:09.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739773,1733763069470,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739774,1733763069480,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739775,1733763069490,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739776,1733763069500,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739777,1733763069510,"fUSD",-257.07456766,0.00012876,2,"2024-12-09T16:51:09.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739778,1733763069520,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739779,1733763069530,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739780,1733763069541,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739781,1733763069551,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739782,1733763069560,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739783,1733763069574,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739784,1733763069584,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739785,1733763069597,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739786,1733763069611,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739787,1733763069621,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739788,1733763069630,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739789,1733763069639,"fUSD",-161.77669817,0.00012876,2,"2024-12-09T16:51:09.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739790,1733763069651,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739791,1733763069661,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739792,1733763069671,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739793,1733763069680,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739794,1733763069690,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739795,1733763069700,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739796,1733763069710,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739797,1733763069720,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739798,1733763069731,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739799,1733763069741,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739800,1733763069750,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739801,1733763069760,"fUSD",-515.5981373,0.00012876,2,"2024-12-09T16:51:09.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739802,1733763069888,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739803,1733763069911,"fUSD",-331.21,0.00012876,2,"2024-12-09T16:51:09.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739804,1733763069921,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739805,1733763069930,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739806,1733763069940,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739807,1733763069950,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739808,1733763069959,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739809,1733763069968,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739810,1733763069977,"fUSD",-529.36,0.00012876,2,"2024-12-09T16:51:09.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739811,1733763069987,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739812,1733763069996,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:09.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739813,1733763070006,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739814,1733763070016,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739815,1733763070025,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739816,1733763070034,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739817,1733763070044,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739818,1733763070053,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739819,1733763070062,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739820,1733763070071,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739821,1733763070080,"fUSD",-500.68867133,0.00012876,2,"2024-12-09T16:51:10.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739822,1733763070091,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739823,1733763070100,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739824,1733763070109,"fUSD",-501.81985437,0.00012876,2,"2024-12-09T16:51:10.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739825,1733763070118,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739826,1733763070127,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739827,1733763070142,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739828,1733763070152,"fUSD",-502.78180526,0.00012876,2,"2024-12-09T16:51:10.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739829,1733763070161,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739830,1733763070170,"fUSD",-532.04,0.00012876,2,"2024-12-09T16:51:10.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739831,1733763070179,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739832,1733763070188,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739833,1733763070197,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739834,1733763070206,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739835,1733763070215,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739836,1733763070225,"fUSD",-499.56502106,0.00012876,2,"2024-12-09T16:51:10.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739837,1733763070234,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739838,1733763070243,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739839,1733763070252,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739840,1733763070262,"fUSD",-198.17723217,0.00012876,2,"2024-12-09T16:51:10.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739841,1733763070271,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739842,1733763070280,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739843,1733763070290,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739844,1733763070299,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739845,1733763070308,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739846,1733763070318,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739847,1733763070328,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739848,1733763070337,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739849,1733763070348,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739850,1733763070357,"fUSD",-500.63822104,0.00012876,2,"2024-12-09T16:51:10.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739851,1733763070367,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739852,1733763070377,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739853,1733763070386,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739854,1733763070395,"fUSD",-382.37492329,0.00012876,2,"2024-12-09T16:51:10.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739855,1733763070404,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739856,1733763070414,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739857,1733763070423,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739858,1733763070433,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739859,1733763070442,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739860,1733763070452,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739861,1733763070461,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739862,1733763070471,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.471",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739863,1733763070480,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739864,1733763070490,"fUSD",-365.76178398,0.00012876,2,"2024-12-09T16:51:10.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739865,1733763070499,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739866,1733763070508,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739867,1733763070518,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739868,1733763070528,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739869,1733763070539,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739870,1733763070548,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739871,1733763070559,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739872,1733763070569,"fUSD",-491.25421027,0.00012876,2,"2024-12-09T16:51:10.569",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739873,1733763070579,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739874,1733763070593,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739875,1733763070603,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739876,1733763070612,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739877,1733763070622,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739878,1733763070632,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739879,1733763070641,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739880,1733763070651,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739881,1733763070662,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739882,1733763070672,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739883,1733763070682,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739884,1733763070691,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739885,1733763070700,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739886,1733763070709,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739887,1733763070719,"fUSD",-376.44851997,0.00012876,2,"2024-12-09T16:51:10.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739888,1733763070728,"fUSD",-574.83395805,0.00012876,2,"2024-12-09T16:51:10.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739889,1733763070737,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739890,1733763070747,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739891,1733763070756,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739892,1733763070765,"fUSD",-501.47676688,0.00012876,2,"2024-12-09T16:51:10.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739893,1733763070774,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739894,1733763070784,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739895,1733763070793,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739896,1733763070803,"fUSD",-597.4941782,0.00012876,2,"2024-12-09T16:51:10.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739897,1733763070812,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739898,1733763070822,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739899,1733763070831,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739900,1733763070841,"fUSD",-326.67238668,0.00012876,2,"2024-12-09T16:51:10.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739901,1733763070851,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739902,1733763070860,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739903,1733763070869,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739904,1733763070878,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739905,1733763070887,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739906,1733763070896,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739907,1733763070905,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739908,1733763070914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739909,1733763070923,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739910,1733763070932,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739911,1733763070941,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739912,1733763070951,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739913,1733763070960,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739914,1733763070969,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739915,1733763070978,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739916,1733763070987,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739917,1733763070996,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:10.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739918,1733763071005,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739919,1733763071014,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739920,1733763071023,"fUSD",-197.55571116,0.00012876,2,"2024-12-09T16:51:11.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739921,1733763071032,"fUSD",-316.9,0.00012876,2,"2024-12-09T16:51:11.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739922,1733763071041,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739923,1733763071050,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739924,1733763071060,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739925,1733763071069,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739926,1733763071079,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739927,1733763071088,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739928,1733763071101,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739929,1733763071110,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739930,1733763071120,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739931,1733763071129,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739932,1733763071139,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739933,1733763071148,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739934,1733763071157,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739935,1733763071166,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739936,1733763071175,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739937,1733763071183,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739938,1733763071192,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739939,1733763071201,"fUSD",-330.14724417,0.00012876,2,"2024-12-09T16:51:11.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739940,1733763071210,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739941,1733763071220,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739942,1733763071229,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739943,1733763071238,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739944,1733763071247,"fUSD",-266.28916311,0.00012876,2,"2024-12-09T16:51:11.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739945,1733763071256,"fUSD",-509.75100629,0.00012876,2,"2024-12-09T16:51:11.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739946,1733763071265,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739947,1733763071274,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739948,1733763071283,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739949,1733763071292,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739950,1733763071301,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739951,1733763071310,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739952,1733763071320,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739953,1733763071329,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739954,1733763071339,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739955,1733763071352,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739956,1733763071361,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739957,1733763071371,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739958,1733763071379,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739959,1733763071388,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739960,1733763071398,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739961,1733763071407,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739962,1733763071416,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739963,1733763071425,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739964,1733763071435,"fUSD",-382.96749841,0.00012876,2,"2024-12-09T16:51:11.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739965,1733763071444,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739966,1733763071454,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739967,1733763071463,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739968,1733763071472,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739969,1733763071481,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739970,1733763071490,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739971,1733763071499,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739972,1733763071508,"fUSD",-382.86328884,0.00012876,2,"2024-12-09T16:51:11.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739973,1733763071518,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739974,1733763071527,"fUSD",-497.77895333,0.00012876,2,"2024-12-09T16:51:11.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739975,1733763071537,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739976,1733763071546,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739977,1733763071555,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739978,1733763071565,"fUSD",-195.24032238,0.00012876,2,"2024-12-09T16:51:11.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739979,1733763071578,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.578",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739980,1733763071588,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739981,1733763071603,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739982,1733763071612,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739983,1733763071622,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739984,1733763071631,"fUSD",-601.43033277,0.00012876,2,"2024-12-09T16:51:11.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739985,1733763071641,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739986,1733763071651,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739987,1733763071660,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.660",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739988,1733763071670,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739989,1733763071679,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739990,1733763071689,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739991,1733763071698,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739992,1733763071707,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739993,1733763071717,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739994,1733763071727,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739995,1733763071736,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739996,1733763071745,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739997,1733763071755,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739998,1733763071764,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344739999,1733763071774,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740000,1733763071783,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740001,1733763071792,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740002,1733763071802,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740003,1733763071811,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740004,1733763071821,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740005,1733763071830,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740006,1733763071839,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740007,1733763071852,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740008,1733763071861,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740009,1733763071870,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740010,1733763071881,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740011,1733763071890,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740012,1733763071899,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740013,1733763071908,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740014,1733763071917,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.917",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740015,1733763071926,"fUSD",-451.76,0.00012876,2,"2024-12-09T16:51:11.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740016,1733763071935,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740017,1733763071944,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740018,1733763071953,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740019,1733763071962,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740020,1733763071971,"fUSD",-500.8262243,0.00012876,2,"2024-12-09T16:51:11.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740021,1733763071980,"fUSD",-232.81652357,0.00012876,2,"2024-12-09T16:51:11.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740022,1733763071990,"fUSD",-359.32,0.00012876,2,"2024-12-09T16:51:11.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740023,1733763071999,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:11.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740024,1733763072009,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740025,1733763072018,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740026,1733763072028,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740027,1733763072040,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740028,1733763072053,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740029,1733763072063,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740030,1733763072072,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740031,1733763072082,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740032,1733763072093,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740033,1733763072107,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740034,1733763072118,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740035,1733763072128,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740036,1733763072137,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740037,1733763072146,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740038,1733763072155,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740039,1733763072164,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740040,1733763072173,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740041,1733763072183,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740042,1733763072192,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740043,1733763072202,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740044,1733763072211,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.211",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740045,1733763072220,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740046,1733763072230,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.230",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740047,1733763072239,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740048,1733763072248,"fUSD",-418.45506092,0.00012876,2,"2024-12-09T16:51:12.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740049,1733763072257,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740050,1733763072267,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740051,1733763072276,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740052,1733763072285,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740053,1733763072295,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740054,1733763072305,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740055,1733763072317,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740056,1733763072327,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740057,1733763072337,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740058,1733763072351,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740059,1733763072361,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740060,1733763072370,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740061,1733763072380,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740062,1733763072390,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740063,1733763072399,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740064,1733763072409,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740065,1733763072419,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740066,1733763072429,"fUSD",-471.13,0.00012876,2,"2024-12-09T16:51:12.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740067,1733763072439,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740068,1733763072449,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740069,1733763072459,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740070,1733763072469,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740071,1733763072479,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740072,1733763072490,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740073,1733763072500,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740074,1733763072509,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740075,1733763072519,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740076,1733763072529,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740077,1733763072539,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740078,1733763072549,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740079,1733763072559,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740080,1733763072570,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.570",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740081,1733763072583,"fUSD",-551.22,0.00012876,2,"2024-12-09T16:51:12.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740082,1733763072597,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740083,1733763072607,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740084,1733763072618,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740085,1733763072628,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740086,1733763072638,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740087,1733763072648,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740088,1733763072658,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740089,1733763072668,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740090,1733763072678,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740091,1733763072687,"fUSD",-343.73411882,0.00012876,2,"2024-12-09T16:51:12.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740092,1733763072697,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740093,1733763072707,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740094,1733763072716,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740095,1733763072725,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740096,1733763072735,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740097,1733763072745,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740098,1733763072754,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740099,1733763072763,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740100,1733763072772,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740101,1733763072781,"fUSD",-585.82,0.00012876,2,"2024-12-09T16:51:12.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740102,1733763072791,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740103,1733763072800,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740104,1733763072810,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740105,1733763072820,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740106,1733763072830,"fUSD",-501.2668692,0.00012876,2,"2024-12-09T16:51:12.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740107,1733763072839,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740108,1733763072853,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740109,1733763072863,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740110,1733763072872,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740111,1733763072882,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740112,1733763072891,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740113,1733763072900,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740114,1733763072909,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740115,1733763072919,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740116,1733763072929,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740117,1733763072938,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740118,1733763072948,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740119,1733763072957,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740120,1733763072966,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740121,1733763072975,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740122,1733763072985,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:12.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740123,1733763072994,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:12.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740124,1733763073003,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740125,1733763073013,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740126,1733763073023,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:13.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740127,1733763073032,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740128,1733763073042,"fUSD",-529.66,0.00012876,2,"2024-12-09T16:51:13.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740129,1733763073051,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:13.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740130,1733763073061,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740131,1733763073070,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740132,1733763073079,"fUSD",-554.91,0.00012876,2,"2024-12-09T16:51:13.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740133,1733763073088,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740134,1733763073102,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740135,1733763073111,"fUSD",-555.09798105,0.00012876,2,"2024-12-09T16:51:13.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740136,1733763073121,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740137,1733763073131,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740138,1733763073140,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740139,1733763073150,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740140,1733763073160,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740141,1733763073170,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740142,1733763073179,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740143,1733763073189,"fUSD",-313.10303334,0.00012876,2,"2024-12-09T16:51:13.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740144,1733763073199,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740145,1733763073209,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740146,1733763073218,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740147,1733763073228,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740148,1733763073237,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740149,1733763073246,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740150,1733763073255,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740151,1733763073265,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740152,1733763073274,"fUSD",-380.1697892,0.00012876,2,"2024-12-09T16:51:13.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740153,1733763073284,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740154,1733763073294,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740155,1733763073304,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740156,1733763073313,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740157,1733763073324,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740158,1733763073334,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740159,1733763073347,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740160,1733763073357,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740161,1733763073367,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740162,1733763073376,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740163,1733763073386,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740164,1733763073396,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740165,1733763073406,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740166,1733763073415,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740167,1733763073425,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740168,1733763073435,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740169,1733763073445,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740170,1733763073455,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740171,1733763073464,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740172,1733763073474,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740173,1733763073484,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740174,1733763073495,"fUSD",-216.78118773,0.00012876,2,"2024-12-09T16:51:13.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740175,1733763073506,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740176,1733763073517,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740177,1733763073528,"fUSD",-644.18,0.00012876,2,"2024-12-09T16:51:13.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740178,1733763073538,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740179,1733763073549,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740180,1733763073559,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740181,1733763073573,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740182,1733763073583,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740183,1733763073596,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740184,1733763073606,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740185,1733763073616,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740186,1733763073626,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740187,1733763073636,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740188,1733763073646,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740189,1733763073658,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740190,1733763073668,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740191,1733763073678,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740192,1733763073688,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740193,1733763073698,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740194,1733763073708,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740195,1733763073718,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740196,1733763073728,"fUSD",-591.57473987,0.00012876,2,"2024-12-09T16:51:13.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740197,1733763073738,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740198,1733763073901,"fUSD",-501.19506516,0.00012876,2,"2024-12-09T16:51:13.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740199,1733763073929,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740200,1733763073940,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740201,1733763073949,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740202,1733763073959,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740203,1733763073968,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740204,1733763073978,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740205,1733763073988,"fUSD",-361.80339952,0.00012876,2,"2024-12-09T16:51:13.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740206,1733763073997,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:13.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740207,1733763074006,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740208,1733763074016,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740209,1733763074026,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740210,1733763074036,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740211,1733763074047,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740212,1733763074056,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740213,1733763074066,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740214,1733763074075,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740215,1733763074084,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740216,1733763074097,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740217,1733763074107,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740218,1733763074117,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740219,1733763074127,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740220,1733763074137,"fUSD",-395.95768601,0.00012876,2,"2024-12-09T16:51:14.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740221,1733763074146,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740222,1733763074156,"fUSD",-622.23,0.00012876,2,"2024-12-09T16:51:14.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740223,1733763074166,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740224,1733763074176,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740225,1733763074186,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740226,1733763074196,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740227,1733763074206,"fUSD",-501.03524752,0.00012876,2,"2024-12-09T16:51:14.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740228,1733763074216,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740229,1733763074225,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740230,1733763074236,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740231,1733763074246,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740232,1733763074256,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740233,1733763074266,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740234,1733763074275,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740235,1733763074285,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740236,1733763074294,"fUSD",-501.26566068,0.00012876,2,"2024-12-09T16:51:14.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740237,1733763074303,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740238,1733763074313,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740239,1733763074323,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740240,1733763074332,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740241,1733763074343,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740242,1733763074353,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740243,1733763074363,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740244,1733763074373,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740245,1733763074383,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740246,1733763074393,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740247,1733763074402,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740248,1733763074412,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740249,1733763074422,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740250,1733763074432,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740251,1733763074441,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740252,1733763074451,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740253,1733763074461,"fUSD",-235.8,0.00012876,2,"2024-12-09T16:51:14.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740254,1733763074470,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740255,1733763074480,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740256,1733763074490,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740257,1733763074500,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740258,1733763074510,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740259,1733763074520,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740260,1733763074530,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740261,1733763074539,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740262,1733763074548,"fUSD",-212.25624537,0.00012876,2,"2024-12-09T16:51:14.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740263,1733763074558,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740264,1733763074568,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.568",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740265,1733763074579,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740266,1733763074589,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740267,1733763074602,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740268,1733763074612,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740269,1733763074623,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740270,1733763074632,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740271,1733763074641,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740272,1733763074651,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740273,1733763074661,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740274,1733763074670,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740275,1733763074680,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740276,1733763074690,"fUSD",-645.43,0.00012876,2,"2024-12-09T16:51:14.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740277,1733763074699,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740278,1733763074709,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740279,1733763074719,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740280,1733763074728,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740281,1733763074738,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740282,1733763074747,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740283,1733763074757,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740284,1733763074767,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740285,1733763074776,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740286,1733763074786,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740287,1733763074795,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740288,1733763074805,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740289,1733763074815,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740290,1733763074824,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740291,1733763074834,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740292,1733763074846,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740293,1733763074856,"fUSD",-188.2,0.00012876,2,"2024-12-09T16:51:14.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740294,1733763074866,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:14.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740295,1733763074876,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740296,1733763074886,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740297,1733763074896,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740298,1733763074906,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740299,1733763074916,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740300,1733763074927,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:14.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740301,1733763074937,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740302,1733763074947,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740303,1733763074957,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:14.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740304,1733763074967,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740305,1733763074977,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:14.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740306,1733763074986,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:14.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740307,1733763074996,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:14.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740308,1733763075006,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:15.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740309,1733763075015,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740310,1733763075025,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740311,1733763075035,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:15.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740312,1733763075044,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:15.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740313,1733763075054,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740314,1733763075064,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740315,1733763075073,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740316,1733763075083,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:15.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740317,1733763075092,"fUSD",-504.02828266,0.00012876,2,"2024-12-09T16:51:15.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740318,1733763075105,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740319,1733763075115,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740320,1733763075124,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:15.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740321,1733763075134,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740322,1733763075143,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740323,1733763075153,"fUSD",-1272.41,0.00012876,2,"2024-12-09T16:51:15.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740324,1733763075163,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:15.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740325,1733763075173,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740326,1733763075182,"fUSD",-1272.5912602,0.00012876,2,"2024-12-09T16:51:15.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740327,1733763075192,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740328,1733763075201,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:15.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740329,1733763075210,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740330,1733763075220,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740331,1733763075229,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:15.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740332,1733763075239,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740333,1733763075248,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740334,1733763075257,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740335,1733763075266,"fUSD",-645.45,0.00012876,2,"2024-12-09T16:51:15.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740336,1733763075276,"fUSD",-387.6584998,0.00012876,2,"2024-12-09T16:51:15.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740337,1733763075285,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740338,1733763075294,"fUSD",-645.63515246,0.00012876,2,"2024-12-09T16:51:15.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740339,1733763075304,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740340,1733763075313,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740341,1733763075323,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740342,1733763075332,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740343,1733763075341,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740344,1733763075356,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740345,1733763075366,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740346,1733763075375,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740347,1733763075384,"fUSD",-517.83440989,0.00012876,2,"2024-12-09T16:51:15.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740348,1733763075393,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740349,1733763075403,"fUSD",-378.09589712,0.00012876,2,"2024-12-09T16:51:15.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740350,1733763075413,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740351,1733763075422,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740352,1733763075431,"fUSD",-230.67,0.00012876,2,"2024-12-09T16:51:15.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740353,1733763075441,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740354,1733763075450,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740355,1733763075459,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740356,1733763075468,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740357,1733763075478,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740358,1733763075487,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740359,1733763075496,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740360,1733763075506,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740361,1733763075516,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740362,1733763075525,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740363,1733763075535,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740364,1733763075545,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740365,1733763075554,"fUSD",-201.6385119,0.00012876,2,"2024-12-09T16:51:15.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740366,1733763075564,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740367,1733763075577,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740368,1733763075586,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740369,1733763075598,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740370,1733763075608,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740371,1733763075618,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740372,1733763075628,"fUSD",-584.39,0.00012876,2,"2024-12-09T16:51:15.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740373,1733763075637,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740374,1733763075651,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740375,1733763075660,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.660",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740376,1733763075670,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740377,1733763075680,"fUSD",-584.55,0.00012876,2,"2024-12-09T16:51:15.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740378,1733763075689,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740379,1733763075699,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740380,1733763075708,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740381,1733763075721,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740382,1733763075735,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740383,1733763075750,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740384,1733763075762,"fUSD",-290.08778193,0.00012876,2,"2024-12-09T16:51:15.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740385,1733763075776,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:15.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740386,1733763075790,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740387,1733763075804,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740388,1733763075818,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740389,1733763075832,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740390,1733763075851,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740391,1733763075868,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740392,1733763075882,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740393,1733763075895,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740394,1733763075909,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740395,1733763075923,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740396,1733763075938,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740397,1733763075952,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740398,1733763075968,"fUSD",-416.37583696,0.00012876,2,"2024-12-09T16:51:15.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740399,1733763075982,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740400,1733763075996,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:15.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740401,1733763076010,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740402,1733763076023,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740403,1733763076038,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740404,1733763076050,"fUSD",-163.45,0.00012876,2,"2024-12-09T16:51:16.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740405,1733763076062,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740406,1733763076075,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740407,1733763076090,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740408,1733763076107,"fUSD",-398.87595804,0.00012876,2,"2024-12-09T16:51:16.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740409,1733763076118,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740410,1733763076128,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740411,1733763076141,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740412,1733763076157,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740413,1733763076169,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740414,1733763076181,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740415,1733763076194,"fUSD",-507.97671769,0.00012876,2,"2024-12-09T16:51:16.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740416,1733763076206,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740417,1733763076219,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740418,1733763076231,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740419,1733763076243,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740420,1733763076256,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740421,1733763076268,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740422,1733763076280,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740423,1733763076293,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740424,1733763076305,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740425,1733763076317,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740426,1733763076330,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740427,1733763076343,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740428,1733763076357,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740429,1733763076371,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740430,1733763076384,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740431,1733763076396,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740432,1733763076409,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740433,1733763076421,"fUSD",-635.08334929,0.00012876,2,"2024-12-09T16:51:16.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740434,1733763076432,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740435,1733763076444,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740436,1733763076457,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740437,1733763076469,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740438,1733763076481,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740439,1733763076494,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740440,1733763076507,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740441,1733763076519,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740442,1733763076533,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740443,1733763076546,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740444,1733763076557,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.557",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740445,1733763076570,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.570",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740446,1733763076584,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740447,1733763076598,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740448,1733763076610,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740449,1733763076623,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740450,1733763076635,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740451,1733763076647,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740452,1733763076659,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740453,1733763076671,"fUSD",-224.82903259,0.00012876,2,"2024-12-09T16:51:16.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740454,1733763076683,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740455,1733763076694,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740456,1733763076705,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740457,1733763076717,"fUSD",-1265.49,0.00012876,2,"2024-12-09T16:51:16.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740458,1733763076729,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740459,1733763076741,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740460,1733763076753,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740461,1733763076764,"fUSD",-1265.51565785,0.00012876,2,"2024-12-09T16:51:16.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740462,1733763076775,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740463,1733763076787,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740464,1733763076798,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740465,1733763076809,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740466,1733763076820,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740467,1733763076832,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740468,1733763076846,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740469,1733763076857,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740470,1733763076868,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740471,1733763076880,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740472,1733763076892,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740473,1733763076903,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740474,1733763076915,"fUSD",-507.05776348,0.00012876,2,"2024-12-09T16:51:16.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740475,1733763076926,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740476,1733763076937,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740477,1733763076948,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740478,1733763076959,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:16.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740479,1733763076971,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740480,1733763076983,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:16.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740481,1733763076994,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:16.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740482,1733763077006,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:17.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740483,1733763077016,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740484,1733763077027,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740485,1733763077038,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740486,1733763077049,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740487,1733763077059,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:17.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740488,1733763077070,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740489,1733763077081,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740490,1733763077092,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740491,1733763077107,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740492,1733763077118,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740493,1733763077129,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740494,1733763077140,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:17.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740495,1733763077151,"fUSD",-588.70608146,0.00012876,2,"2024-12-09T16:51:17.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740496,1733763077162,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740497,1733763077174,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.174",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740498,1733763077185,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740499,1733763077197,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740500,1733763077209,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740501,1733763077221,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:17.221",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740502,1733763077234,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740503,1733763077246,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740504,1733763077257,"fUSD",-409.3283632,0.00012876,2,"2024-12-09T16:51:17.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740505,1733763077269,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740506,1733763077280,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:17.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740507,1733763077292,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740508,1733763077304,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740509,1733763077316,"fUSD",-472.70279092,0.00012876,2,"2024-12-09T16:51:17.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740510,1733763077329,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:17.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740511,1733763077341,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740512,1733763077356,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740513,1733763077367,"fUSD",-244.76557,0.00012876,2,"2024-12-09T16:51:17.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740514,1733763077379,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740515,1733763077389,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:17.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740516,1733763077400,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740517,1733763077411,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740518,1733763077421,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740519,1733763077432,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740520,1733763077443,"fUSD",-2008.54,0.00012876,2,"2024-12-09T16:51:17.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740521,1733763077454,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740522,1733763077465,"fUSD",-158.58438433,0.00012876,2,"2024-12-09T16:51:17.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740523,1733763077476,"fUSD",-587.89308944,0.00012876,2,"2024-12-09T16:51:17.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740524,1733763077488,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740525,1733763077500,"fUSD",-2008.75768107,0.00012876,2,"2024-12-09T16:51:17.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740526,1733763077511,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740527,1733763077523,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740528,1733763077534,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740529,1733763077547,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740530,1733763077558,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740531,1733763077573,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740532,1733763077584,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740533,1733763077599,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740534,1733763077610,"fUSD",-503.69,0.00012876,2,"2024-12-09T16:51:17.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740535,1733763077623,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740536,1733763077634,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740537,1733763077645,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740538,1733763077657,"fUSD",-503.71572029,0.00012876,2,"2024-12-09T16:51:17.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740539,1733763077668,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740540,1733763077683,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740541,1733763077694,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740542,1733763077705,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740543,1733763077716,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740544,1733763077728,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740545,1733763077739,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740546,1733763077750,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740547,1733763077761,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740548,1733763077772,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740549,1733763077783,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740550,1733763077795,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740551,1733763077806,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740552,1733763077817,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.817",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740553,1733763077829,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740554,1733763077841,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740555,1733763077854,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740556,1733763077866,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740557,1733763077877,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740558,1733763077890,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740559,1733763077901,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740560,1733763077912,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740561,1733763077924,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740562,1733763077936,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740563,1733763077950,"fUSD",-503.10726783,0.00012876,2,"2024-12-09T16:51:17.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740564,1733763077963,"fUSD",-543.31852086,0.00012876,2,"2024-12-09T16:51:17.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740565,1733763077976,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:17.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740566,1733763077989,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:17.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740567,1733763078001,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740568,1733763078014,"fUSD",-595.7476491,0.00012876,2,"2024-12-09T16:51:18.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740569,1733763078028,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740570,1733763078334,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740571,1733763078351,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740572,1733763078361,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740573,1733763078371,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740574,1733763078382,"fUSD",-320.46,0.00012876,2,"2024-12-09T16:51:18.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740575,1733763078392,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740576,1733763078402,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740577,1733763078412,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740578,1733763078421,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740579,1733763078431,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740580,1733763078442,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740581,1733763078452,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740582,1733763078462,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740583,1733763078472,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740584,1733763078483,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740585,1733763078494,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740586,1733763078504,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740587,1733763078515,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740588,1733763078525,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740589,1733763078535,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740590,1733763078545,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740591,1733763078556,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740592,1733763078566,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740593,1733763078577,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740594,1733763078588,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740595,1733763078600,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740596,1733763078611,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740597,1733763078623,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740598,1733763078633,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740599,1733763078643,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740600,1733763078654,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740601,1733763078664,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740602,1733763078674,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740603,1733763078684,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:18.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740604,1733763078693,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740605,1733763078702,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740606,1733763078712,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740607,1733763078722,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740608,1733763078733,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740609,1733763078743,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740610,1733763078753,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:18.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740611,1733763078763,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740612,1733763078772,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740613,1733763078783,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740614,1733763078793,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740615,1733763078803,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740616,1733763078813,"fUSD",-504.22,0.00012876,2,"2024-12-09T16:51:18.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740617,1733763078823,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:18.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740618,1733763078833,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740619,1733763078843,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740620,1733763078857,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740621,1733763078867,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740622,1733763078878,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740623,1733763078890,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:18.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740624,1733763078900,"fUSD",-504.44498976,0.00012876,2,"2024-12-09T16:51:18.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740625,1733763078910,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740626,1733763078919,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740627,1733763078929,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740628,1733763078940,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740629,1733763078950,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:18.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740630,1733763078960,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740631,1733763078970,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740632,1733763078979,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740633,1733763078990,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740634,1733763078999,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:18.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740635,1733763079009,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740636,1733763079018,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740637,1733763079027,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740638,1733763079038,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740639,1733763079047,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740640,1733763079057,"fUSD",-551.02945721,0.00012876,2,"2024-12-09T16:51:19.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740641,1733763079067,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740642,1733763079077,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740643,1733763079087,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740644,1733763079099,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740645,1733763079109,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740646,1733763079119,"fUSD",-186.98133865,0.00012876,2,"2024-12-09T16:51:19.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740647,1733763079128,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740648,1733763079139,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740649,1733763079148,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740650,1733763079159,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740651,1733763079168,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740652,1733763079178,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740653,1733763079188,"fUSD",-450.08396354,0.00012876,2,"2024-12-09T16:51:19.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740654,1733763079198,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740655,1733763079208,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740656,1733763079218,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740657,1733763079227,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740658,1733763079237,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740659,1733763079247,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740660,1733763079256,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740661,1733763079266,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740662,1733763079276,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740663,1733763079285,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740664,1733763079295,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740665,1733763079305,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740666,1733763079315,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740667,1733763079326,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740668,1733763079336,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740669,1733763079348,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740670,1733763079358,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740671,1733763079367,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740672,1733763079378,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740673,1733763079388,"fUSD",-265.45575665,0.00012876,2,"2024-12-09T16:51:19.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740674,1733763079397,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740675,1733763079408,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740676,1733763079418,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740677,1733763079429,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740678,1733763079439,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740679,1733763079450,"fUSD",-635.09412292,0.00012876,2,"2024-12-09T16:51:19.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740680,1733763079461,"fUSD",-234.34188301,0.00012876,2,"2024-12-09T16:51:19.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740681,1733763079471,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.471",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740682,1733763079481,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740683,1733763079491,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740684,1733763079501,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740685,1733763079511,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.511",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740686,1733763079521,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.521",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740687,1733763079531,"fUSD",-440.80417097,0.00012876,2,"2024-12-09T16:51:19.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740688,1733763079540,"fUSD",-167.40923015,0.00012876,2,"2024-12-09T16:51:19.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740689,1733763079551,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740690,1733763079561,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740691,1733763079576,"fUSD",-501.4925392,0.00012876,2,"2024-12-09T16:51:19.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740692,1733763079586,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740693,1733763079598,"fUSD",-517.39,0.00012876,2,"2024-12-09T16:51:19.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740694,1733763079608,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740695,1733763079619,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740696,1733763079629,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740697,1733763079640,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740698,1733763079651,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740699,1733763079666,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740700,1733763079676,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740701,1733763079686,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740702,1733763079696,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740703,1733763079706,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740704,1733763079717,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740705,1733763079727,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740706,1733763079737,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740707,1733763079747,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740708,1733763079756,"fUSD",-290.94929477,0.00012876,2,"2024-12-09T16:51:19.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740709,1733763079765,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740710,1733763079775,"fUSD",-655.73,0.00012876,2,"2024-12-09T16:51:19.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740711,1733763079785,"fUSD",-655.96568322,0.00012876,2,"2024-12-09T16:51:19.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740712,1733763079794,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740713,1733763079803,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740714,1733763079813,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740715,1733763079823,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740716,1733763079833,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740717,1733763079842,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740718,1733763079854,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740719,1733763079864,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740720,1733763079874,"fUSD",-495.91216254,0.00012876,2,"2024-12-09T16:51:19.874",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740721,1733763079884,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740722,1733763079894,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740723,1733763079904,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740724,1733763079914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740725,1733763079924,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740726,1733763079934,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740727,1733763079944,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740728,1733763079954,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740729,1733763079963,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740730,1733763079973,"fUSD",-619.03,0.00012876,2,"2024-12-09T16:51:19.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740731,1733763079983,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:19.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740732,1733763079992,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:19.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740733,1733763080002,"fUSD",-410.39734351,0.00012876,2,"2024-12-09T16:51:20.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740734,1733763080012,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:20.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740735,1733763080021,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740736,1733763080031,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:20.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740737,1733763080041,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740738,1733763080051,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740739,1733763080060,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:20.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740740,1733763080070,"fUSD",-400.00000569,0.00012876,2,"2024-12-09T16:51:20.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740741,1733763080079,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740742,1733763080088,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:20.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740743,1733763080097,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740744,1733763080107,"fUSD",-845.44,0.00012876,2,"2024-12-09T16:51:20.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740745,1733763080116,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740746,1733763080126,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740747,1733763080136,"fUSD",-845.47,0.00012876,2,"2024-12-09T16:51:20.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740748,1733763080146,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740749,1733763080155,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740750,1733763080165,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740751,1733763080175,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740752,1733763080184,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740753,1733763080194,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740754,1733763080203,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740755,1733763080212,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740756,1733763080222,"fUSD",-514.78961475,0.00012876,2,"2024-12-09T16:51:20.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740757,1733763080232,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740758,1733763080242,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740759,1733763080251,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740760,1733763080260,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740761,1733763080270,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740762,1733763080280,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740763,1733763080289,"fUSD",-168.6353475,0.00012876,2,"2024-12-09T16:51:20.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740764,1733763080299,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740765,1733763080309,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740766,1733763080319,"fUSD",-241.37837054,0.00012876,2,"2024-12-09T16:51:20.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740767,1733763080328,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740768,1733763080338,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740769,1733763080347,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740770,1733763080356,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740771,1733763080366,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740772,1733763080375,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740773,1733763080385,"fUSD",-381.02,0.00012876,2,"2024-12-09T16:51:20.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740774,1733763080394,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740775,1733763080403,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740776,1733763080413,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740777,1733763080423,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740778,1733763080433,"fUSD",-631.2660105,0.00012876,2,"2024-12-09T16:51:20.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740779,1733763080444,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.444",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740780,1733763080454,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740781,1733763080465,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740782,1733763080474,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740783,1733763080484,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740784,1733763080494,"fUSD",-497.27910754,0.00012876,2,"2024-12-09T16:51:20.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740785,1733763080504,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740786,1733763080514,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740787,1733763080524,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740788,1733763080534,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740789,1733763080544,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.544",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740790,1733763080554,"fUSD",-169.05425442,0.00012876,2,"2024-12-09T16:51:20.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740791,1733763080564,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740792,1733763080576,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740793,1733763080588,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740794,1733763080598,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740795,1733763080608,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740796,1733763080619,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740797,1733763080629,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740798,1733763080639,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740799,1733763080649,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740800,1733763080661,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740801,1733763080671,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740802,1733763080681,"fUSD",-503.10775551,0.00012876,2,"2024-12-09T16:51:20.681",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740803,1733763080691,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740804,1733763080701,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740805,1733763080711,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740806,1733763080721,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740807,1733763080731,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740808,1733763080741,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740809,1733763080750,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740810,1733763080760,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740811,1733763080769,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740812,1733763080779,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740813,1733763080789,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.789",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740814,1733763080799,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740815,1733763080808,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740816,1733763080818,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740817,1733763080827,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740818,1733763080837,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740819,1733763080848,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740820,1733763080857,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740821,1733763080867,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740822,1733763080876,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740823,1733763080886,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740824,1733763080895,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740825,1733763080904,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740826,1733763080914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740827,1733763080923,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740828,1733763080933,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:20.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740829,1733763080943,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740830,1733763080953,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740831,1733763080962,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740832,1733763080971,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:20.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740833,1733763080980,"fUSD",-545.3224291,0.00012876,2,"2024-12-09T16:51:20.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740834,1733763080989,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740835,1733763080999,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:20.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740836,1733763081008,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:21.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740837,1733763081017,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740838,1733763081026,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:21.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740839,1733763081035,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740840,1733763081045,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740841,1733763081054,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:21.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740842,1733763081064,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740843,1733763081073,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:21.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740844,1733763081082,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740845,1733763081092,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740846,1733763081103,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740847,1733763081112,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:21.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740848,1733763081121,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740849,1733763081131,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:21.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740850,1733763081140,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740851,1733763081150,"fUSD",-591.28560257,0.00012876,2,"2024-12-09T16:51:21.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740852,1733763081159,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740853,1733763081168,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740854,1733763081178,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:21.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740855,1733763081187,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740856,1733763081196,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:21.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740857,1733763081205,"fUSD",-500.74952899,0.00012876,2,"2024-12-09T16:51:21.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740858,1733763081215,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740859,1733763081223,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740860,1733763081232,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740861,1733763081241,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:21.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740862,1733763081252,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740863,1733763081261,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740864,1733763081270,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740865,1733763081280,"fUSD",-517.18387158,0.00012876,2,"2024-12-09T16:51:21.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740866,1733763081289,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:21.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740867,1733763081299,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740868,1733763081308,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740869,1733763081317,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740870,1733763081327,"fUSD",-507.50607062,0.00012876,2,"2024-12-09T16:51:21.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740871,1733763081336,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:21.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740872,1733763081346,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:21.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740873,1733763081357,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740874,1733763081366,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740875,1733763081375,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:21.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740876,1733763081384,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:21.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740877,1733763081394,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740878,1733763081403,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:21.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740879,1733763081412,"fUSD",-1810.66,0.00012876,2,"2024-12-09T16:51:21.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740880,1733763081422,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740881,1733763081437,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740882,1733763081455,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:21.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740883,1733763081465,"fUSD",-356.17992622,0.00012876,2,"2024-12-09T16:51:21.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740884,1733763081475,"fUSD",-1810.68,0.00012876,2,"2024-12-09T16:51:21.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740885,1733763081485,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740886,1733763081494,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740887,1733763081504,"fUSD",-1139.81,0.00012876,2,"2024-12-09T16:51:21.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740888,1733763081514,"fUSD",-261.47458094,0.00012876,2,"2024-12-09T16:51:21.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740889,1733763081523,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740890,1733763081533,"fUSD",-1140.01906023,0.00012876,2,"2024-12-09T16:51:21.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740891,1733763081543,"fUSD",-499.71449786,0.00012876,2,"2024-12-09T16:51:21.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740892,1733763081553,"fUSD",-401.43816702,0.00012876,2,"2024-12-09T16:51:21.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740893,1733763081563,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740894,1733763081575,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740895,1733763081740,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740896,1733763081753,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:21.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740897,1733763081763,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740898,1733763081772,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740899,1733763081782,"fUSD",-502.23017762,0.00012876,2,"2024-12-09T16:51:21.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740900,1733763081791,"fUSD",-505.44284521,0.00012876,2,"2024-12-09T16:51:21.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740901,1733763081800,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740902,1733763081815,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:21.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740903,1733763081824,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740904,1733763081834,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:21.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740905,1733763081843,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740906,1733763081855,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:21.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740907,1733763081864,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:21.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740908,1733763081873,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740909,1733763081882,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740910,1733763081891,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:21.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740911,1733763081901,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:21.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740912,1733763081911,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740913,1733763081920,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740914,1733763081930,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:21.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740915,1733763081939,"fUSD",-314.37687682,0.00012876,2,"2024-12-09T16:51:21.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740916,1733763081949,"fUSD",-368.11713507,0.00012876,2,"2024-12-09T16:51:21.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740917,1733763081958,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740918,1733763081967,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:21.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740919,1733763081976,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:21.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740920,1733763081985,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:21.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740921,1733763081994,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:21.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740922,1733763082004,"fUSD",-157.64,0.00012876,2,"2024-12-09T16:51:22.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740923,1733763082013,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740924,1733763082024,"fUSD",-509.89956365,0.00012876,2,"2024-12-09T16:51:22.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740925,1733763082033,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740926,1733763082043,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740927,1733763082052,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740928,1733763082062,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740929,1733763082071,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740930,1733763082080,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740931,1733763082090,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740932,1733763082101,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740933,1733763082111,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740934,1733763082121,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740935,1733763082130,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740936,1733763082141,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740937,1733763082151,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740938,1733763082161,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740939,1733763082171,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740940,1733763082180,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740941,1733763082189,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740942,1733763082199,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740943,1733763082209,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740944,1733763082218,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740945,1733763082228,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740946,1733763082238,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740947,1733763082247,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740948,1733763082257,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740949,1733763082267,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740950,1733763082277,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740951,1733763082286,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740952,1733763082295,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740953,1733763082305,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740954,1733763082315,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740955,1733763082326,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740956,1733763082336,"fUSD",-207.41,0.00012876,2,"2024-12-09T16:51:22.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740957,1733763082345,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740958,1733763082359,"fUSD",-503.80629584,0.00012876,2,"2024-12-09T16:51:22.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740959,1733763082369,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740960,1733763082379,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740961,1733763082388,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740962,1733763082398,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740963,1733763082407,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740964,1733763082417,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740965,1733763082427,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740966,1733763082437,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740967,1733763082446,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740968,1733763082455,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740969,1733763082465,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740970,1733763082475,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740971,1733763082484,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740972,1733763082494,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740973,1733763082503,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740974,1733763082512,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.512",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740975,1733763082522,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740976,1733763082531,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740977,1733763082540,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740978,1733763082551,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740979,1733763082560,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740980,1733763082571,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740981,1733763082584,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740982,1733763082593,"fUSD",-534.09555195,0.00012876,2,"2024-12-09T16:51:22.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740983,1733763082604,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740984,1733763082614,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740985,1733763082624,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740986,1733763082634,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740987,1733763082643,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740988,1733763082654,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740989,1733763082664,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740990,1733763082673,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740991,1733763082682,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740992,1733763082692,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740993,1733763082701,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740994,1733763082710,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740995,1733763082719,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740996,1733763082728,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740997,1733763082738,"fUSD",-636.48565171,0.00012876,2,"2024-12-09T16:51:22.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740998,1733763082747,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344740999,1733763082756,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741000,1733763082765,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741001,1733763082775,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741002,1733763082784,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741003,1733763082793,"fUSD",-234.49861979,0.00012876,2,"2024-12-09T16:51:22.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741004,1733763082802,"fUSD",-239.22189899,0.00012876,2,"2024-12-09T16:51:22.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741005,1733763082811,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741006,1733763082820,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741007,1733763082829,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741008,1733763082839,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741009,1733763082850,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741010,1733763082859,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741011,1733763082869,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741012,1733763082879,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741013,1733763082888,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741014,1733763082897,"fUSD",-505.86,0.00012876,2,"2024-12-09T16:51:22.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741015,1733763082907,"fUSD",-639.65,0.00012876,2,"2024-12-09T16:51:22.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741016,1733763082916,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741017,1733763082926,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741018,1733763082935,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741019,1733763082944,"fUSD",-446.09340259,0.00012876,2,"2024-12-09T16:51:22.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741020,1733763082954,"fUSD",-505.87520976,0.00012876,2,"2024-12-09T16:51:22.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741021,1733763082963,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741022,1733763082973,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:22.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741023,1733763082982,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741024,1733763082991,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:22.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741025,1733763083001,"fUSD",-646.13028925,0.00012876,2,"2024-12-09T16:51:23.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741026,1733763083010,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741027,1733763083019,"fUSD",-1232.68,0.00012876,2,"2024-12-09T16:51:23.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741028,1733763083028,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741029,1733763083037,"fUSD",-317.44000047,0.00012876,2,"2024-12-09T16:51:23.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741030,1733763083047,"fUSD",-1232.79394061,0.00012876,2,"2024-12-09T16:51:23.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741031,1733763083057,"fUSD",-599.14,0.00012876,2,"2024-12-09T16:51:23.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741032,1733763083066,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741033,1733763083075,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741034,1733763083084,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741035,1733763083093,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741036,1733763083106,"fUSD",-503.03929827,0.00012876,2,"2024-12-09T16:51:23.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741037,1733763083115,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741038,1733763083125,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741039,1733763083134,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741040,1733763083144,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741041,1733763083153,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741042,1733763083162,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741043,1733763083172,"fUSD",-535.84312293,0.00012876,2,"2024-12-09T16:51:23.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741044,1733763083181,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741045,1733763083190,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741046,1733763083199,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741047,1733763083208,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741048,1733763083217,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741049,1733763083227,"fUSD",-197.46,0.00012876,2,"2024-12-09T16:51:23.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741050,1733763083236,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741051,1733763083245,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741052,1733763083254,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741053,1733763083264,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741054,1733763083273,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741055,1733763083282,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741056,1733763083291,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741057,1733763083300,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741058,1733763083309,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741059,1733763083318,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741060,1733763083329,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741061,1733763083339,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741062,1733763083348,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741063,1733763083362,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741064,1733763083371,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741065,1733763083381,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741066,1733763083390,"fUSD",-208.52,0.00012876,2,"2024-12-09T16:51:23.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741067,1733763083399,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741068,1733763083408,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741069,1733763083417,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741070,1733763083427,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741071,1733763083436,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741072,1733763083445,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741073,1733763083455,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741074,1733763083465,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741075,1733763083474,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741076,1733763083484,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741077,1733763083494,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741078,1733763083503,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741079,1733763083513,"fUSD",-387.10672991,0.00012876,2,"2024-12-09T16:51:23.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741080,1733763083522,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741081,1733763083531,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741082,1733763083540,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741083,1733763083549,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741084,1733763083559,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741085,1733763083568,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.568",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741086,1733763083581,"fUSD",-300.0,0.00012876,2,"2024-12-09T16:51:23.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741087,1733763083591,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741088,1733763083601,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741089,1733763083610,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741090,1733763083620,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741091,1733763083630,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.630",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741092,1733763083639,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741093,1733763083648,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741094,1733763083658,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741095,1733763083667,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741096,1733763083676,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741097,1733763083685,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.685",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741098,1733763083694,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741099,1733763083704,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741100,1733763083713,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741101,1733763083722,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741102,1733763083731,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741103,1733763083742,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741104,1733763083755,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741105,1733763083764,"fUSD",-1089.53,0.00012876,2,"2024-12-09T16:51:23.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741106,1733763083773,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741107,1733763083782,"fUSD",-1089.57,0.00012876,2,"2024-12-09T16:51:23.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741108,1733763083791,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741109,1733763083800,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741110,1733763083810,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741111,1733763083819,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:23.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741112,1733763083828,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741113,1733763083837,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741114,1733763083846,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:23.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741115,1733763083858,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741116,1733763083867,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741117,1733763083876,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:23.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741118,1733763083885,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741119,1733763083895,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741120,1733763083904,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741121,1733763083913,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:23.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741122,1733763083922,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741123,1733763083931,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741124,1733763083940,"fUSD",-543.0370172,0.00012876,2,"2024-12-09T16:51:23.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741125,1733763083949,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:23.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741126,1733763083958,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741127,1733763083967,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741128,1733763083976,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:23.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741129,1733763083986,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:23.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741130,1733763083996,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:23.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741131,1733763084005,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741132,1733763084014,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:24.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741133,1733763084023,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741134,1733763084032,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741135,1733763084042,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741136,1733763084051,"fUSD",-500.34907772,0.00012876,2,"2024-12-09T16:51:24.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741137,1733763084060,"fUSD",-1191.64,0.00012876,2,"2024-12-09T16:51:24.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741138,1733763084069,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741139,1733763084079,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741140,1733763084088,"fUSD",-257.62159973,0.00012876,2,"2024-12-09T16:51:24.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741141,1733763084102,"fUSD",-1191.73130522,0.00012876,2,"2024-12-09T16:51:24.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741142,1733763084112,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741143,1733763084121,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741144,1733763084130,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741145,1733763084141,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741146,1733763084151,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741147,1733763084219,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741148,1733763084229,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741149,1733763084238,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741150,1733763084248,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741151,1733763084258,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741152,1733763084267,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741153,1733763084277,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741154,1733763084287,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741155,1733763084296,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741156,1733763084306,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741157,1733763084315,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741158,1733763084325,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741159,1733763084334,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741160,1733763084343,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741161,1733763084357,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741162,1733763084367,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741163,1733763084376,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741164,1733763084385,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741165,1733763084395,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741166,1733763084404,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741167,1733763084413,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741168,1733763084423,"fUSD",-152.69618198,0.00012876,2,"2024-12-09T16:51:24.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741169,1733763084432,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741170,1733763084442,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741171,1733763084451,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741172,1733763084461,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741173,1733763084470,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741174,1733763084479,"fUSD",-238.47578991,0.00012876,2,"2024-12-09T16:51:24.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741175,1733763084489,"fUSD",-556.83738849,0.00012876,2,"2024-12-09T16:51:24.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741176,1733763084498,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741177,1733763084508,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741178,1733763084518,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741179,1733763084528,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741180,1733763084538,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741181,1733763084547,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741182,1733763084557,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.557",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741183,1733763084567,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741184,1733763084580,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741185,1733763084590,"fUSD",-426.48,0.00012876,2,"2024-12-09T16:51:24.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741186,1733763084602,"fUSD",-835.96,0.00012876,2,"2024-12-09T16:51:24.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741187,1733763084611,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741188,1733763084622,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741189,1733763084631,"fUSD",-836.19,0.00012876,2,"2024-12-09T16:51:24.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741190,1733763084641,"fUSD",-423.87342453,0.00012876,2,"2024-12-09T16:51:24.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741191,1733763084652,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.652",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741192,1733763084662,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741193,1733763084672,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741194,1733763084682,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741195,1733763084692,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741196,1733763084702,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741197,1733763084711,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741198,1733763084722,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741199,1733763084731,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741200,1733763084740,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741201,1733763084751,"fUSD",-501.37314162,0.00012876,2,"2024-12-09T16:51:24.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741202,1733763084760,"fUSD",-583.19637926,0.00012876,2,"2024-12-09T16:51:24.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741203,1733763084770,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:24.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741204,1733763084780,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:24.780",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741205,1733763084789,"fUSD",-1000.0,0.00012876,2,"2024-12-09T16:51:24.789",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741206,1733763084798,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741207,1733763084807,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:24.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741208,1733763084816,"fUSD",-1000.0,0.00012876,2,"2024-12-09T16:51:24.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741209,1733763084825,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:24.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741210,1733763084835,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741211,1733763084844,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:24.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741212,1733763084857,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:24.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741213,1733763084866,"fUSD",-1000.0,0.00012876,2,"2024-12-09T16:51:24.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741214,1733763084876,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741215,1733763084886,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:24.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741216,1733763084895,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:24.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741217,1733763084904,"fUSD",-480.21,0.00012876,2,"2024-12-09T16:51:24.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741218,1733763084915,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741219,1733763084924,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:24.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741220,1733763084934,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741221,1733763084943,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:24.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741222,1733763084954,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:24.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741223,1733763084963,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:24.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741224,1733763084972,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:24.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741225,1733763084982,"fUSD",-505.18432653,0.00012876,2,"2024-12-09T16:51:24.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741226,1733763084991,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:24.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741227,1733763085001,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741228,1733763085010,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741229,1733763085020,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741230,1733763085030,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741231,1733763085039,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741232,1733763085049,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741233,1733763085059,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741234,1733763085068,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741235,1733763085078,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741236,1733763085088,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741237,1733763085097,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741238,1733763085112,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741239,1733763085122,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741240,1733763085132,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741241,1733763085142,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741242,1733763085152,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741243,1733763085161,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741244,1733763085171,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741245,1733763085181,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741246,1733763085191,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741247,1733763085200,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741248,1733763085209,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741249,1733763085219,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741250,1733763085228,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741251,1733763085238,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741252,1733763085248,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741253,1733763085258,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741254,1733763085267,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741255,1733763085277,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741256,1733763085286,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741257,1733763085295,"fUSD",-477.83083858,0.00012876,2,"2024-12-09T16:51:25.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741258,1733763085306,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741259,1733763085315,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741260,1733763085326,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741261,1733763085336,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741262,1733763085346,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741263,1733763085365,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741264,1733763085374,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741265,1733763085383,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741266,1733763085394,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741267,1733763085404,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741268,1733763085414,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741269,1733763085423,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741270,1733763085433,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741271,1733763085454,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741272,1733763085463,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741273,1733763085473,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.473",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741274,1733763085483,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741275,1733763085494,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741276,1733763085504,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741277,1733763085514,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741278,1733763085524,"fUSD",-329.79514029,0.00012876,2,"2024-12-09T16:51:25.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741279,1733763085534,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741280,1733763085545,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741281,1733763085555,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741282,1733763085565,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741283,1733763085580,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741284,1733763085590,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741285,1733763085604,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741286,1733763085615,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741287,1733763085625,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741288,1733763085635,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741289,1733763085648,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741290,1733763085658,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741291,1733763085668,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741292,1733763085679,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741293,1733763085689,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741294,1733763085699,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741295,1733763085709,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741296,1733763085718,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741297,1733763085728,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741298,1733763085737,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741299,1733763085746,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741300,1733763085755,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:25.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741301,1733763085765,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741302,1733763085775,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741303,1733763085785,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741304,1733763085794,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:25.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741305,1733763085804,"fUSD",-1622.88,0.00012876,2,"2024-12-09T16:51:25.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741306,1733763085815,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741307,1733763085824,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741308,1733763085834,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741309,1733763085843,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741310,1733763085855,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:25.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741311,1733763085865,"fUSD",-1622.99514439,0.00012876,2,"2024-12-09T16:51:25.865",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741312,1733763085875,"fUSD",-657.1,0.00012876,2,"2024-12-09T16:51:25.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741313,1733763085885,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741314,1733763085895,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741315,1733763085905,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:25.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741316,1733763085914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741317,1733763085924,"fUSD",-657.25885398,0.00012876,2,"2024-12-09T16:51:25.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741318,1733763085933,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741319,1733763085943,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741320,1733763085952,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:25.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741321,1733763085962,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741322,1733763085972,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741323,1733763085981,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:25.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741324,1733763085991,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:25.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741325,1733763086001,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741326,1733763086010,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741327,1733763086020,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741328,1733763086030,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741329,1733763086039,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741330,1733763086048,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741331,1733763086058,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741332,1733763086068,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741333,1733763086077,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741334,1733763086087,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741335,1733763086097,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741336,1733763086110,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741337,1733763086119,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741338,1733763086129,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741339,1733763086139,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741340,1733763086149,"fUSD",-459.88747779,0.00012876,2,"2024-12-09T16:51:26.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741341,1733763086159,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741342,1733763086169,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741343,1733763086179,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741344,1733763086189,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741345,1733763086199,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741346,1733763086209,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741347,1733763086219,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741348,1733763086229,"fUSD",-352.10604785,0.00012876,2,"2024-12-09T16:51:26.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741349,1733763086239,"fUSD",-558.44587255,0.00012876,2,"2024-12-09T16:51:26.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741350,1733763086249,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741351,1733763086259,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741352,1733763086269,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741353,1733763086279,"fUSD",-170.23047344,0.00012876,2,"2024-12-09T16:51:26.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741354,1733763086288,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741355,1733763086298,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741356,1733763086307,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741357,1733763086317,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741358,1733763086327,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741359,1733763086337,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741360,1733763086347,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741361,1733763086359,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741362,1733763086370,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741363,1733763086380,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741364,1733763086390,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741365,1733763086400,"fUSD",-571.23648999,0.00012876,2,"2024-12-09T16:51:26.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741366,1733763086410,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741367,1733763086420,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741368,1733763086429,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741369,1733763086439,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741370,1733763086449,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741371,1733763086459,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741372,1733763086469,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741373,1733763086479,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741374,1733763086490,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741375,1733763086500,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741376,1733763086509,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741377,1733763086519,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741378,1733763086530,"fUSD",-498.96404112,0.00012876,2,"2024-12-09T16:51:26.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741379,1733763086540,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741380,1733763086551,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741381,1733763086561,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741382,1733763086575,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741383,1733763086595,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741384,1733763086606,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741385,1733763086617,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741386,1733763086627,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741387,1733763086637,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741388,1733763086647,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741389,1733763086658,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741390,1733763086668,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741391,1733763086678,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:26.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741392,1733763086688,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741393,1733763086698,"fUSD",-505.04,0.00012876,2,"2024-12-09T16:51:26.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741394,1733763086708,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741395,1733763086718,"fUSD",-174.44,0.00012876,2,"2024-12-09T16:51:26.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741396,1733763086728,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741397,1733763086739,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:26.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741398,1733763086749,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741399,1733763086758,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741400,1733763086768,"fUSD",-505.08,0.00012876,2,"2024-12-09T16:51:26.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741401,1733763086778,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741402,1733763086788,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741403,1733763086798,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:26.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741404,1733763086808,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741405,1733763086818,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741406,1733763086827,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741407,1733763086837,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:26.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741408,1733763086847,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741409,1733763086862,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741410,1733763086872,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741411,1733763086882,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741412,1733763086892,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:26.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741413,1733763086902,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741414,1733763086911,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741415,1733763086921,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741416,1733763086931,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:26.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741417,1733763086941,"fUSD",-153.80548431,0.00012876,2,"2024-12-09T16:51:26.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741418,1733763086950,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741419,1733763086960,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741420,1733763086969,"fUSD",-500.5907388,0.00012876,2,"2024-12-09T16:51:26.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741421,1733763086979,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:26.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741422,1733763086989,"fUSD",-171.12472282,0.00012876,2,"2024-12-09T16:51:26.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741423,1733763086998,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:26.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741424,1733763087008,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741425,1733763087017,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741426,1733763087027,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741427,1733763087037,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741428,1733763087048,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741429,1733763087058,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741430,1733763087068,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741431,1733763087078,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741432,1733763087088,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741433,1733763087098,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741434,1733763087115,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741435,1733763087128,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741436,1733763087138,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741437,1733763087148,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741438,1733763087158,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741439,1733763087168,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741440,1733763087178,"fUSD",-517.44,0.00012876,2,"2024-12-09T16:51:27.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741441,1733763087188,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741442,1733763087198,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741443,1733763087208,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741444,1733763087217,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741445,1733763087227,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741446,1733763087237,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741447,1733763087247,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741448,1733763087256,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741449,1733763087266,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741450,1733763087276,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741451,1733763087286,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741452,1733763087296,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741453,1733763087306,"fUSD",-386.03710069,0.00012876,2,"2024-12-09T16:51:27.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741454,1733763087316,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741455,1733763087328,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741456,1733763087338,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741457,1733763087348,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741458,1733763087361,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741459,1733763087371,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741460,1733763087381,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741461,1733763087391,"fUSD",-458.27087322,0.00012876,2,"2024-12-09T16:51:27.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741462,1733763087401,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741463,1733763087411,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741464,1733763087421,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741465,1733763087430,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741466,1733763087440,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741467,1733763087450,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741468,1733763087463,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741469,1733763087474,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741470,1733763087484,"fUSD",-270.81921631,0.00012876,2,"2024-12-09T16:51:27.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741471,1733763087494,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:27.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741472,1733763087656,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741473,1733763087667,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:27.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741474,1733763087677,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741475,1733763087687,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:27.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741476,1733763087696,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741477,1733763087706,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:27.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741478,1733763087715,"fUSD",-550.18,0.00012876,2,"2024-12-09T16:51:27.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741479,1733763087725,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:27.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741480,1733763087734,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741481,1733763087743,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:27.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741482,1733763087753,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741483,1733763087762,"fUSD",-550.29440151,0.00012876,2,"2024-12-09T16:51:27.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741484,1733763087772,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741485,1733763087782,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:27.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741486,1733763087791,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741487,1733763087801,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:27.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741488,1733763087810,"fUSD",-497.89982108,0.00012876,2,"2024-12-09T16:51:27.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741489,1733763087819,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741490,1733763087828,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741491,1733763087837,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:27.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741492,1733763087847,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741493,1733763087859,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741494,1733763087868,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741495,1733763087877,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741496,1733763087887,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:27.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741497,1733763087896,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741498,1733763087905,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741499,1733763087914,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:27.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741500,1733763087923,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741501,1733763087931,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:27.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741502,1733763087940,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741503,1733763087949,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741504,1733763087959,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:27.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741505,1733763087968,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741506,1733763087977,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:27.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741507,1733763087986,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741508,1733763087995,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:27.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741509,1733763088004,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741510,1733763088013,"fUSD",-525.60920872,0.00012876,2,"2024-12-09T16:51:28.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741511,1733763088023,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741512,1733763088032,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741513,1733763088041,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741514,1733763088051,"fUSD",-367.11,0.00012876,2,"2024-12-09T16:51:28.051",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741515,1733763088060,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741516,1733763088069,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741517,1733763088079,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741518,1733763088087,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741519,1733763088096,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741520,1733763088108,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741521,1733763088117,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741522,1733763088126,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741523,1733763088136,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741524,1733763088146,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741525,1733763088156,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741526,1733763088165,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741527,1733763088175,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741528,1733763088184,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741529,1733763088194,"fUSD",-170.57,0.00012876,2,"2024-12-09T16:51:28.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741530,1733763088203,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741531,1733763088213,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.213",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741532,1733763088222,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741533,1733763088231,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741534,1733763088243,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741535,1733763088252,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741536,1733763088262,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741537,1733763088271,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741538,1733763088281,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741539,1733763088290,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741540,1733763088300,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741541,1733763088310,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741542,1733763088320,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741543,1733763088332,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741544,1733763088344,"fUSD",-277.20147879,0.00012876,2,"2024-12-09T16:51:28.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741545,1733763088363,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741546,1733763088372,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741547,1733763088382,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741548,1733763088391,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741549,1733763088401,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741550,1733763088410,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741551,1733763088420,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741552,1733763088429,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741553,1733763088438,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741554,1733763088448,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741555,1733763088457,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741556,1733763088467,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741557,1733763088476,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741558,1733763088486,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741559,1733763088495,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741560,1733763088504,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741561,1733763088514,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741562,1733763088523,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741563,1733763088532,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741564,1733763088542,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741565,1733763088551,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741566,1733763088561,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741567,1733763088571,"fUSD",-437.99,0.00012876,2,"2024-12-09T16:51:28.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741568,1733763088582,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741569,1733763088591,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741570,1733763088604,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741571,1733763088615,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741572,1733763088624,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741573,1733763088633,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741574,1733763088642,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741575,1733763088653,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741576,1733763088662,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741577,1733763088671,"fUSD",-2212.29,0.00012876,2,"2024-12-09T16:51:28.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741578,1733763088680,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741579,1733763088690,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741580,1733763088699,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741581,1733763088709,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741582,1733763088718,"fUSD",-2212.2938334,0.00012876,2,"2024-12-09T16:51:28.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741583,1733763088727,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741584,1733763088737,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741585,1733763088746,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741586,1733763088756,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741587,1733763088765,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741588,1733763088774,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741589,1733763088783,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741590,1733763088793,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741591,1733763088802,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741592,1733763088811,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741593,1733763088821,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741594,1733763088830,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741595,1733763088839,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741596,1733763088848,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741597,1733763088861,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741598,1733763088870,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741599,1733763088879,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741600,1733763088889,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741601,1733763088898,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741602,1733763088907,"fUSD",-500.51675805,0.00012876,2,"2024-12-09T16:51:28.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741603,1733763088916,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741604,1733763088925,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741605,1733763088934,"fUSD",-1161.27,0.00012876,2,"2024-12-09T16:51:28.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741606,1733763088943,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741607,1733763088952,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741608,1733763088961,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741609,1733763088970,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741610,1733763088979,"fUSD",-1161.3138276,0.00012876,2,"2024-12-09T16:51:28.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741611,1733763088988,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:28.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741612,1733763088997,"fUSD",-575.83338399,0.00012876,2,"2024-12-09T16:51:28.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741613,1733763089006,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741614,1733763089015,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741615,1733763089024,"fUSD",-551.2,0.00012876,2,"2024-12-09T16:51:29.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741616,1733763089032,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741617,1733763089041,"fUSD",-152.17421167,0.00012876,2,"2024-12-09T16:51:29.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741618,1733763089050,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741619,1733763089059,"fUSD",-514.24180896,0.00012876,2,"2024-12-09T16:51:29.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741620,1733763089067,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741621,1733763089076,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741622,1733763089085,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741623,1733763089094,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741624,1733763089105,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741625,1733763089114,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741626,1733763089123,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741627,1733763089132,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741628,1733763089141,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741629,1733763089150,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741630,1733763089159,"fUSD",-166.8006255,0.00012876,2,"2024-12-09T16:51:29.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741631,1733763089168,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741632,1733763089177,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741633,1733763089187,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741634,1733763089196,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741635,1733763089206,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741636,1733763089215,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741637,1733763089225,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741638,1733763089234,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741639,1733763089242,"fUSD",-260.46918555,0.00012876,2,"2024-12-09T16:51:29.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741640,1733763089251,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741641,1733763089260,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741642,1733763089269,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741643,1733763089279,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741644,1733763089287,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741645,1733763089297,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.297",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741646,1733763089307,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741647,1733763089315,"fUSD",-316.16116209,0.00012876,2,"2024-12-09T16:51:29.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741648,1733763089325,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741649,1733763089335,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.335",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741650,1733763089344,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741651,1733763089356,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741652,1733763089365,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741653,1733763089375,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741654,1733763089384,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741655,1733763089393,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741656,1733763089403,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741657,1733763089412,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741658,1733763089422,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741659,1733763089431,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741660,1733763089440,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741661,1733763089449,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741662,1733763089458,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741663,1733763089468,"fUSD",-212.00500264,0.00012876,2,"2024-12-09T16:51:29.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741664,1733763089477,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741665,1733763089486,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741666,1733763089496,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741667,1733763089505,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.505",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741668,1733763089515,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741669,1733763089524,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741670,1733763089533,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741671,1733763089542,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741672,1733763089551,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741673,1733763089561,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741674,1733763089570,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.570",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741675,1733763089582,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741676,1733763089592,"fUSD",-398.03822679,0.00012876,2,"2024-12-09T16:51:29.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741677,1733763089605,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741678,1733763089617,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741679,1733763089628,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741680,1733763089637,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741681,1733763089646,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741682,1733763089655,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741683,1733763089665,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.665",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741684,1733763089674,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741685,1733763089683,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741686,1733763089692,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741687,1733763089701,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741688,1733763089711,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741689,1733763089720,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741690,1733763089729,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741691,1733763089738,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741692,1733763089748,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741693,1733763089757,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741694,1733763089766,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741695,1733763089775,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741696,1733763089785,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741697,1733763089794,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741698,1733763089803,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741699,1733763089812,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741700,1733763089821,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741701,1733763089831,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741702,1733763089839,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741703,1733763089848,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741704,1733763089861,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741705,1733763089870,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741706,1733763089879,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741707,1733763089888,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741708,1733763089897,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741709,1733763089906,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741710,1733763089915,"fUSD",-497.5065124,0.00012876,2,"2024-12-09T16:51:29.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741711,1733763089924,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741712,1733763089933,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741713,1733763089942,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741714,1733763089951,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741715,1733763089960,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741716,1733763089969,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741717,1733763089979,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741718,1733763089988,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741719,1733763089998,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:29.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741720,1733763090007,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741721,1733763090016,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741722,1733763090026,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741723,1733763090035,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741724,1733763090044,"fUSD",-191.61263355,0.00012876,2,"2024-12-09T16:51:30.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741725,1733763090053,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741726,1733763090063,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741727,1733763090072,"fUSD",-415.31,0.00012876,2,"2024-12-09T16:51:30.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741728,1733763090081,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741729,1733763090091,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741730,1733763090100,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741731,1733763090111,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741732,1733763090120,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741733,1733763090130,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741734,1733763090139,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741735,1733763090149,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741736,1733763090158,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741737,1733763090168,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741738,1733763090178,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741739,1733763090187,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741740,1733763090196,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741741,1733763090207,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741742,1733763090216,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741743,1733763090225,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741744,1733763090235,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741745,1733763090244,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741746,1733763090254,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741747,1733763090264,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741748,1733763090274,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741749,1733763090283,"fUSD",-622.77,0.00012876,2,"2024-12-09T16:51:30.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741750,1733763090293,"fUSD",-393.64,0.00012876,2,"2024-12-09T16:51:30.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741751,1733763090302,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741752,1733763090311,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741753,1733763090322,"fUSD",-152.9360312,0.00012876,2,"2024-12-09T16:51:30.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741754,1733763090331,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741755,1733763090340,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741756,1733763090349,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741757,1733763090360,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741758,1733763090370,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741759,1733763090380,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741760,1733763090389,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741761,1733763090398,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741762,1733763090408,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741763,1733763090418,"fUSD",-154.64025747,0.00012876,2,"2024-12-09T16:51:30.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741764,1733763090427,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741765,1733763090437,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741766,1733763090447,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741767,1733763090456,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741768,1733763090466,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741769,1733763090475,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741770,1733763090485,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741771,1733763090495,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741772,1733763090653,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741773,1733763090664,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741774,1733763090673,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741775,1733763090683,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741776,1733763090693,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741777,1733763090702,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741778,1733763090711,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741779,1733763090721,"fUSD",-509.33380435,0.00012876,2,"2024-12-09T16:51:30.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741780,1733763090730,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741781,1733763090739,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741782,1733763090748,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741783,1733763090758,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741784,1733763090768,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741785,1733763090778,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741786,1733763090788,"fUSD",-435.71,0.00012876,2,"2024-12-09T16:51:30.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741787,1733763090798,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741788,1733763090808,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741789,1733763090818,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741790,1733763090828,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741791,1733763090838,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741792,1733763090848,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741793,1733763090862,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:30.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741794,1733763090872,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741795,1733763090882,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741796,1733763090892,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:30.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741797,1733763090901,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741798,1733763090911,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741799,1733763090921,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:30.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741800,1733763090931,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741801,1733763090941,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741802,1733763090951,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:30.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741803,1733763090960,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:30.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741804,1733763090970,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741805,1733763090980,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741806,1733763090989,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:30.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741807,1733763090998,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:30.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741808,1733763091008,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741809,1733763091018,"fUSD",-572.25,0.00012876,2,"2024-12-09T16:51:31.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741810,1733763091027,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741811,1733763091036,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741812,1733763091045,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741813,1733763091055,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741814,1733763091065,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741815,1733763091074,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741816,1733763091084,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741817,1733763091094,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741818,1733763091106,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741819,1733763091119,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741820,1733763091129,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741821,1733763091138,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741822,1733763091147,"fUSD",-390.16659973,0.00012876,2,"2024-12-09T16:51:31.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741823,1733763091156,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741824,1733763091166,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741825,1733763091176,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741826,1733763091186,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741827,1733763091195,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741828,1733763091205,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741829,1733763091215,"fUSD",-643.36,0.00012876,2,"2024-12-09T16:51:31.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741830,1733763091224,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741831,1733763091233,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.233",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741832,1733763091243,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741833,1733763091252,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741834,1733763091262,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741835,1733763091272,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741836,1733763091281,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741837,1733763091291,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741838,1733763091301,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741839,1733763091311,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741840,1733763091321,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741841,1733763091330,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741842,1733763091340,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741843,1733763091350,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741844,1733763091368,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741845,1733763091377,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741846,1733763091386,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741847,1733763091395,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741848,1733763091405,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741849,1733763091416,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741850,1733763091427,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741851,1733763091436,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741852,1733763091446,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741853,1733763091456,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741854,1733763091466,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741855,1733763091475,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741856,1733763091486,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741857,1733763091496,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741858,1733763091506,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741859,1733763091516,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741860,1733763091526,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741861,1733763091536,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741862,1733763091546,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741863,1733763091556,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741864,1733763091567,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741865,1733763091579,"fUSD",-225.94220425,0.00012876,2,"2024-12-09T16:51:31.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741866,1733763091590,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741867,1733763091599,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741868,1733763091618,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:31.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741869,1733763091628,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:31.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741870,1733763091638,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741871,1733763091648,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741872,1733763091659,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741873,1733763091668,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741874,1733763091677,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741875,1733763091687,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741876,1733763091696,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741877,1733763091705,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:31.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741878,1733763091715,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:31.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741879,1733763091725,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741880,1733763091735,"fUSD",-246.02,0.00012876,2,"2024-12-09T16:51:31.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741881,1733763091745,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741882,1733763091754,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741883,1733763091764,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741884,1733763091773,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741885,1733763091782,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741886,1733763091791,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:31.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741887,1733763091801,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:31.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741888,1733763091811,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741889,1733763091821,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741890,1733763091830,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:31.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741891,1733763091840,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:31.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741892,1733763091849,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741893,1733763091868,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741894,1733763091878,"fUSD",-531.44662904,0.00012876,2,"2024-12-09T16:51:31.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741895,1733763091888,"fUSD",-523.23,0.00012876,2,"2024-12-09T16:51:31.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741896,1733763091898,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741897,1733763091908,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:31.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741898,1733763091918,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:31.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741899,1733763091928,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741900,1733763091938,"fUSD",-1048.44,0.00012876,2,"2024-12-09T16:51:31.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741901,1733763091947,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741902,1733763091957,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:31.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741903,1733763091966,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:31.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741904,1733763091976,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:31.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741905,1733763091986,"fUSD",-1048.6097929,0.00012876,2,"2024-12-09T16:51:31.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741906,1733763091996,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:31.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741907,1733763092005,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741908,1733763092015,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:32.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741909,1733763092025,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741910,1733763092034,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741911,1733763092045,"fUSD",-505.33891125,0.00012876,2,"2024-12-09T16:51:32.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741912,1733763092054,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741913,1733763092064,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:32.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741914,1733763092073,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741915,1733763092084,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741916,1733763092093,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:32.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741917,1733763092107,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741918,1733763092117,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741919,1733763092126,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741920,1733763092136,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741921,1733763092146,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:32.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741922,1733763092156,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741923,1733763092166,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741924,1733763092175,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741925,1733763092185,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741926,1733763092195,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741927,1733763092205,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741928,1733763092214,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741929,1733763092224,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:32.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741930,1733763092234,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741931,1733763092243,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741932,1733763092253,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741933,1733763092264,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741934,1733763092273,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741935,1733763092282,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741936,1733763092291,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741937,1733763092300,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:32.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741938,1733763092309,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741939,1733763092319,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741940,1733763092329,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741941,1733763092339,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741942,1733763092349,"fUSD",-154.47,0.00012876,2,"2024-12-09T16:51:32.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741943,1733763092364,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741944,1733763092373,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741945,1733763092389,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:32.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741946,1733763092404,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741947,1733763092414,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741948,1733763092424,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741949,1733763092433,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:32.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741950,1733763092443,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741951,1733763092452,"fUSD",-409.79641465,0.00012876,2,"2024-12-09T16:51:32.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741952,1733763092462,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741953,1733763092472,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741954,1733763092482,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.482",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741955,1733763092491,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:32.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741956,1733763092500,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741957,1733763092510,"fUSD",-522.89488611,0.00012876,2,"2024-12-09T16:51:32.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741958,1733763092519,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741959,1733763092529,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741960,1733763092539,"fUSD",-335.52109286,0.00012876,2,"2024-12-09T16:51:32.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741961,1733763092548,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741962,1733763092557,"fUSD",-1109.64,0.00012876,2,"2024-12-09T16:51:32.557",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741963,1733763092567,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741964,1733763092578,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.578",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741965,1733763092588,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.588",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741966,1733763092597,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741967,1733763092611,"fUSD",-1109.84035506,0.00012876,2,"2024-12-09T16:51:32.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741968,1733763092622,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741969,1733763092631,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741970,1733763092641,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741971,1733763092651,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741972,1733763092661,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741973,1733763092671,"fUSD",-405.73247158,0.00012876,2,"2024-12-09T16:51:32.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741974,1733763092680,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741975,1733763092690,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741976,1733763092699,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741977,1733763092708,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741978,1733763092717,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741979,1733763092727,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741980,1733763092736,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741981,1733763092747,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741982,1733763092756,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741983,1733763092766,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741984,1733763092775,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741985,1733763092784,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:32.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741986,1733763092793,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741987,1733763092803,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741988,1733763092812,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741989,1733763092821,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741990,1733763092831,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:32.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741991,1733763092840,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741992,1733763092849,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741993,1733763092862,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741994,1733763092871,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741995,1733763092880,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:32.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741996,1733763092890,"fUSD",-737.5,0.00012876,2,"2024-12-09T16:51:32.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741997,1733763092899,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741998,1733763092908,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344741999,1733763092918,"fUSD",-574.57,0.00012876,2,"2024-12-09T16:51:32.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742000,1733763092927,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742001,1733763092937,"fUSD",-737.69769791,0.00012876,2,"2024-12-09T16:51:32.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742002,1733763092946,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:32.946",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742003,1733763092955,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.955",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742004,1733763092964,"fUSD",-574.73278662,0.00012876,2,"2024-12-09T16:51:32.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742005,1733763092973,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742006,1733763092983,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:32.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742007,1733763092992,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:32.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742008,1733763093001,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742009,1733763093011,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742010,1733763093020,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742011,1733763093030,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742012,1733763093040,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742013,1733763093050,"fUSD",-498.71640112,0.00012876,2,"2024-12-09T16:51:33.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742014,1733763093060,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742015,1733763093069,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742016,1733763093078,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742017,1733763093087,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742018,1733763093097,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742019,1733763093109,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742020,1733763093119,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742021,1733763093129,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742022,1733763093139,"fUSD",-296.94284715,0.00012876,2,"2024-12-09T16:51:33.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742023,1733763093149,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742024,1733763093158,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742025,1733763093167,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742026,1733763093177,"fUSD",-521.04770106,0.00012876,2,"2024-12-09T16:51:33.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742027,1733763093187,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742028,1733763093197,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742029,1733763093207,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742030,1733763093217,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742031,1733763093227,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742032,1733763093237,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742033,1733763093247,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742034,1733763093256,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742035,1733763093265,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742036,1733763093275,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742037,1733763093284,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742038,1733763093294,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742039,1733763093304,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742040,1733763093314,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742041,1733763093324,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742042,1733763093333,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742043,1733763093343,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742044,1733763093352,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742045,1733763093363,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742046,1733763093373,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742047,1733763093382,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742048,1733763093582,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742049,1733763093593,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742050,1733763093605,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742051,1733763093618,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742052,1733763093628,"fUSD",-227.70643924,0.00012876,2,"2024-12-09T16:51:33.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742053,1733763093638,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742054,1733763093649,"fUSD",-422.75202209,0.00012876,2,"2024-12-09T16:51:33.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742055,1733763093661,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742056,1733763093671,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.671",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742057,1733763093682,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742058,1733763093692,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742059,1733763093702,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742060,1733763093713,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742061,1733763093723,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742062,1733763093734,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742063,1733763093745,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742064,1733763093755,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742065,1733763093765,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742066,1733763093775,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742067,1733763093784,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742068,1733763093794,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742069,1733763093804,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742070,1733763093814,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742071,1733763093823,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742072,1733763093833,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742073,1733763093843,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742074,1733763093852,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742075,1733763093862,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742076,1733763093871,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742077,1733763093881,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742078,1733763093891,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742079,1733763093900,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742080,1733763093910,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742081,1733763093920,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742082,1733763093930,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742083,1733763093939,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742084,1733763093949,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742085,1733763093959,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742086,1733763093969,"fUSD",-1328.86,0.00012876,2,"2024-12-09T16:51:33.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742087,1733763093979,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:33.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742088,1733763093988,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742089,1733763093998,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:33.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742090,1733763094007,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742091,1733763094016,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742092,1733763094026,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742093,1733763094035,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:34.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742094,1733763094045,"fUSD",-1329.03064454,0.00012876,2,"2024-12-09T16:51:34.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742095,1733763094055,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742096,1733763094064,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742097,1733763094074,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742098,1733763094083,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742099,1733763094092,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742100,1733763094102,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:34.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742101,1733763094111,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742102,1733763094120,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742103,1733763094130,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.130",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742104,1733763094139,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742105,1733763094148,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742106,1733763094158,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:34.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742107,1733763094167,"fUSD",-523.78,0.00012876,2,"2024-12-09T16:51:34.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742108,1733763094177,"fUSD",-369.41472216,0.00012876,2,"2024-12-09T16:51:34.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742109,1733763094187,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742110,1733763094198,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742111,1733763094207,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742112,1733763094217,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:34.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742113,1733763094228,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742114,1733763094238,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742115,1733763094248,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742116,1733763094258,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742117,1733763094268,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742118,1733763094279,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742119,1733763094289,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:34.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742120,1733763094300,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742121,1733763094311,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742122,1733763094320,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742123,1733763094330,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742124,1733763094340,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742125,1733763094350,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:34.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742126,1733763094360,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742127,1733763094370,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742128,1733763094380,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742129,1733763094390,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742130,1733763094401,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742131,1733763094412,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:34.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742132,1733763094422,"fUSD",-521.60504248,0.00012876,2,"2024-12-09T16:51:34.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742133,1733763094432,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742134,1733763094446,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742135,1733763094457,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742136,1733763094466,"fUSD",-568.61,0.00012876,2,"2024-12-09T16:51:34.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742137,1733763094475,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742138,1733763094485,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:34.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742139,1733763094495,"fUSD",-205.1,0.00012876,2,"2024-12-09T16:51:34.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742140,1733763094505,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.505",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742141,1733763094515,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742142,1733763094524,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742143,1733763094534,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:34.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742144,1733763094543,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742145,1733763094553,"fUSD",-9864.02,0.00012876,2,"2024-12-09T16:51:34.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742146,1733763094563,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742147,1733763094576,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742148,1733763094589,"fUSD",-9864.1135084,0.00012876,2,"2024-12-09T16:51:34.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742149,1733763094599,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742150,1733763094608,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742151,1733763094618,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742152,1733763094628,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742153,1733763094637,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742154,1733763094647,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742155,1733763094657,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742156,1733763094666,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742157,1733763094674,"fUSD",-296.7850742,0.00012876,2,"2024-12-09T16:51:34.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742158,1733763094683,"fUSD",-478.65648003,0.00012876,2,"2024-12-09T16:51:34.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742159,1733763094693,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742160,1733763094703,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742161,1733763094712,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742162,1733763094721,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742163,1733763094731,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742164,1733763094740,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742165,1733763094749,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742166,1733763094759,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742167,1733763094768,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742168,1733763094777,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742169,1733763094786,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742170,1733763094795,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742171,1733763094805,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742172,1733763094814,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742173,1733763094823,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742174,1733763094832,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742175,1733763094841,"fUSD",-286.19,0.00012876,2,"2024-12-09T16:51:34.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742176,1733763094850,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742177,1733763094859,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742178,1733763094868,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742179,1733763094877,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742180,1733763094887,"fUSD",-400.65,0.00012876,2,"2024-12-09T16:51:34.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742181,1733763094896,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742182,1733763094905,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742183,1733763094914,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742184,1733763094923,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742185,1733763094932,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742186,1733763094941,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742187,1733763094950,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742188,1733763094960,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742189,1733763094969,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742190,1733763094978,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742191,1733763094987,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:34.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742192,1733763094997,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:34.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742193,1733763095011,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742194,1733763095020,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742195,1733763095030,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742196,1733763095039,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742197,1733763095049,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742198,1733763095058,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742199,1733763095068,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742200,1733763095077,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742201,1733763095086,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742202,1733763095095,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742203,1733763095104,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742204,1733763095114,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742205,1733763095123,"fUSD",-499.68781303,0.00012876,2,"2024-12-09T16:51:35.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742206,1733763095132,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742207,1733763095142,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742208,1733763095152,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742209,1733763095161,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742210,1733763095171,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742211,1733763095180,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742212,1733763095189,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742213,1733763095198,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742214,1733763095207,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742215,1733763095217,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742216,1733763095226,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742217,1733763095235,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742218,1733763095244,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742219,1733763095253,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742220,1733763095262,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742221,1733763095271,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742222,1733763095281,"fUSD",-381.31679913,0.00012876,2,"2024-12-09T16:51:35.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742223,1733763095290,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742224,1733763095299,"fUSD",-500.33534708,0.00012876,2,"2024-12-09T16:51:35.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742225,1733763095308,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742226,1733763095317,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742227,1733763095326,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742228,1733763095336,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742229,1733763095345,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742230,1733763095354,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742231,1733763095364,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742232,1733763095373,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742233,1733763095382,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742234,1733763095392,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742235,1733763095401,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742236,1733763095410,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742237,1733763095419,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742238,1733763095429,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742239,1733763095438,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742240,1733763095448,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742241,1733763095457,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742242,1733763095467,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742243,1733763095477,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742244,1733763095486,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742245,1733763095495,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742246,1733763095505,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.505",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742247,1733763095515,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742248,1733763095524,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742249,1733763095534,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742250,1733763095543,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742251,1733763095553,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:35.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742252,1733763095562,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742253,1733763095574,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742254,1733763095586,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742255,1733763095595,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:35.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742256,1733763095604,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742257,1733763095625,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742258,1733763095634,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:35.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742259,1733763095643,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742260,1733763095654,"fUSD",-597.73043031,0.00012876,2,"2024-12-09T16:51:35.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742261,1733763095668,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742262,1733763095677,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:35.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742263,1733763095687,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742264,1733763095696,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:35.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742265,1733763095708,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742266,1733763095718,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742267,1733763095727,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742268,1733763095737,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:35.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742269,1733763095746,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742270,1733763095755,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:35.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742271,1733763095765,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742272,1733763095774,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742273,1733763095783,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742274,1733763095793,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:35.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742275,1733763095802,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:35.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742276,1733763095811,"fUSD",-569.77,0.00012876,2,"2024-12-09T16:51:35.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742277,1733763095821,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742278,1733763095830,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742279,1733763095839,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:35.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742280,1733763095848,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:35.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742281,1733763095857,"fUSD",-569.84513059,0.00012876,2,"2024-12-09T16:51:35.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742282,1733763095867,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742283,1733763095876,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742284,1733763095885,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:35.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742285,1733763095895,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742286,1733763095904,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742287,1733763095913,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:35.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742288,1733763095922,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:35.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742289,1733763095931,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:35.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742290,1733763095940,"fUSD",-1123.02,0.00012876,2,"2024-12-09T16:51:35.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742291,1733763095950,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:35.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742292,1733763095959,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:35.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742293,1733763095969,"fUSD",-1123.05106754,0.00012876,2,"2024-12-09T16:51:35.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742294,1733763095978,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:35.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742295,1733763095988,"fUSD",-286.44,0.00012876,2,"2024-12-09T16:51:35.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742296,1733763095997,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:35.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742297,1733763096007,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742298,1733763096016,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742299,1733763096026,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742300,1733763096161,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742301,1733763096184,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742302,1733763096194,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742303,1733763096204,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.204",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742304,1733763096214,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742305,1733763096224,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742306,1733763096234,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742307,1733763096244,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742308,1733763096255,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742309,1733763096264,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742310,1733763096274,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742311,1733763096284,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742312,1733763096294,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742313,1733763096303,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742314,1733763096313,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742315,1733763096323,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742316,1733763096333,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742317,1733763096343,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742318,1733763096353,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742319,1733763096363,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742320,1733763096372,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742321,1733763096382,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742322,1733763096392,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742323,1733763096402,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742324,1733763096412,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742325,1733763096421,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742326,1733763096431,"fUSD",-514.40780314,0.00012876,2,"2024-12-09T16:51:36.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742327,1733763096441,"fUSD",-527.93,0.00012876,2,"2024-12-09T16:51:36.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742328,1733763096450,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742329,1733763096460,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742330,1733763096470,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742331,1733763096480,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.480",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742332,1733763096489,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742333,1733763096499,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742334,1733763096509,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742335,1733763096519,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742336,1733763096528,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742337,1733763096539,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742338,1733763096548,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742339,1733763096558,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742340,1733763096569,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.569",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742341,1733763096582,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742342,1733763096592,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742343,1733763096602,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742344,1733763096613,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.613",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742345,1733763096623,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742346,1733763096633,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742347,1733763096643,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742348,1733763096653,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742349,1733763096664,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742350,1733763096674,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742351,1733763096683,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742352,1733763096693,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742353,1733763096703,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742354,1733763096713,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742355,1733763096723,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742356,1733763096732,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742357,1733763096743,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742358,1733763096752,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742359,1733763096762,"fUSD",-230.87608743,0.00012876,2,"2024-12-09T16:51:36.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742360,1733763096772,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742361,1733763096783,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742362,1733763096793,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742363,1733763096803,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742364,1733763096814,"fUSD",-215.66974151,0.00012876,2,"2024-12-09T16:51:36.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742365,1733763096824,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742366,1733763096833,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742367,1733763096842,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742368,1733763096852,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742369,1733763096861,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742370,1733763096871,"fUSD",-989.59,0.00012876,2,"2024-12-09T16:51:36.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742371,1733763096881,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742372,1733763096891,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742373,1733763096900,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742374,1733763096910,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742375,1733763096919,"fUSD",-989.76525105,0.00012876,2,"2024-12-09T16:51:36.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742376,1733763096929,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742377,1733763096938,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742378,1733763096947,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742379,1733763096956,"fUSD",-1201.77,0.00012876,2,"2024-12-09T16:51:36.956",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742380,1733763096966,"fUSD",-502.31205692,0.00012876,2,"2024-12-09T16:51:36.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742381,1733763096975,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:36.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742382,1733763096985,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742383,1733763096995,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:36.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742384,1733763097004,"fUSD",-1201.96274947,0.00012876,2,"2024-12-09T16:51:37.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742385,1733763097015,"fUSD",-591.53,0.00012876,2,"2024-12-09T16:51:37.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742386,1733763097024,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742387,1733763097034,"fUSD",-591.57,0.00012876,2,"2024-12-09T16:51:37.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742388,1733763097044,"fUSD",-449.54,0.00012876,2,"2024-12-09T16:51:37.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742389,1733763097053,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742390,1733763097064,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742391,1733763097074,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742392,1733763097084,"fUSD",-500.09175787,0.00012876,2,"2024-12-09T16:51:37.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742393,1733763097093,"fUSD",-501.68259625,0.00012876,2,"2024-12-09T16:51:37.093",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742394,1733763097103,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742395,1733763097113,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742396,1733763097123,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742397,1733763097133,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742398,1733763097142,"fUSD",-255.2094402,0.00012876,2,"2024-12-09T16:51:37.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742399,1733763097151,"fUSD",-308.3057276,0.00012876,2,"2024-12-09T16:51:37.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742400,1733763097160,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742401,1733763097170,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742402,1733763097179,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742403,1733763097189,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742404,1733763097199,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742405,1733763097211,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.211",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742406,1733763097224,"fUSD",-355.8274491,0.00012876,2,"2024-12-09T16:51:37.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742407,1733763097234,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.234",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742408,1733763097244,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742409,1733763097254,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742410,1733763097264,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742411,1733763097274,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742412,1733763097284,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742413,1733763097294,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742414,1733763097303,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742415,1733763097312,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742416,1733763097321,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742417,1733763097331,"fUSD",-345.65622353,0.00012876,2,"2024-12-09T16:51:37.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742418,1733763097345,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742419,1733763097353,"fUSD",-283.94097176,0.00012876,2,"2024-12-09T16:51:37.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742420,1733763097362,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742421,1733763097371,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742422,1733763097380,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742423,1733763097388,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742424,1733763097398,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742425,1733763097408,"fUSD",-502.60890565,0.00012876,2,"2024-12-09T16:51:37.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742426,1733763097417,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742427,1733763097427,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742428,1733763097437,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742429,1733763097446,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742430,1733763097456,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742431,1733763097465,"fUSD",-552.95601227,0.00012876,2,"2024-12-09T16:51:37.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742432,1733763097475,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742433,1733763097485,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742434,1733763097495,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742435,1733763097503,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742436,1733763097513,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742437,1733763097523,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742438,1733763097532,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742439,1733763097542,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742440,1733763097552,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742441,1733763097561,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742442,1733763097571,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742443,1733763097583,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742444,1733763097593,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742445,1733763097603,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742446,1733763097613,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.613",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742447,1733763097622,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742448,1733763097631,"fUSD",-593.18243805,0.00012876,2,"2024-12-09T16:51:37.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742449,1733763097641,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742450,1733763097651,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742451,1733763097662,"fUSD",-543.65431055,0.00012876,2,"2024-12-09T16:51:37.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742452,1733763097673,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742453,1733763097682,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:37.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742454,1733763097692,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:37.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742455,1733763097702,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742456,1733763097711,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:37.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742457,1733763097720,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742458,1733763097730,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:37.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742459,1733763097740,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742460,1733763097749,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742461,1733763097759,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742462,1733763097769,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742463,1733763097778,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:37.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742464,1733763097787,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742465,1733763097797,"fUSD",-492.14,0.00012876,2,"2024-12-09T16:51:37.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742466,1733763097806,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742467,1733763097816,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742468,1733763097826,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:37.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742469,1733763097835,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742470,1733763097844,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742471,1733763097854,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742472,1733763097863,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:37.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742473,1733763097872,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:37.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742474,1733763097882,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742475,1733763097891,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742476,1733763097900,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742477,1733763097911,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742478,1733763097920,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742479,1733763097929,"fUSD",-419.64350619,0.00012876,2,"2024-12-09T16:51:37.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742480,1733763097939,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:37.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742481,1733763097949,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742482,1733763097958,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:37.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742483,1733763097968,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742484,1733763097977,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:37.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742485,1733763097987,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:37.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742486,1733763097996,"fUSD",-505.72720843,0.00012876,2,"2024-12-09T16:51:37.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742487,1733763098005,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:38.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742488,1733763098015,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742489,1733763098025,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:38.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742490,1733763098034,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742491,1733763098043,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:38.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742492,1733763098052,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742493,1733763098061,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742494,1733763098071,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:38.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742495,1733763098080,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742496,1733763098090,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742497,1733763098099,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:38.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742498,1733763098108,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742499,1733763098117,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:38.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742500,1733763098127,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742501,1733763098136,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742502,1733763098145,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742503,1733763098155,"fUSD",-524.32,0.00012876,2,"2024-12-09T16:51:38.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742504,1733763098164,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742505,1733763098174,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.174",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742506,1733763098183,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742507,1733763098193,"fUSD",-524.37858276,0.00012876,2,"2024-12-09T16:51:38.193",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742508,1733763098203,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742509,1733763098213,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.213",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742510,1733763098223,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742511,1733763098233,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.233",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742512,1733763098243,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742513,1733763098253,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742514,1733763098263,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742515,1733763098272,"fUSD",-256.18,0.00012876,2,"2024-12-09T16:51:38.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742516,1733763098282,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742517,1733763098292,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742518,1733763098301,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742519,1733763098311,"fUSD",-488.39,0.00012876,2,"2024-12-09T16:51:38.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742520,1733763098320,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742521,1733763098330,"fUSD",-718.54,0.00012876,2,"2024-12-09T16:51:38.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742522,1733763098340,"fUSD",-718.66,0.00012876,2,"2024-12-09T16:51:38.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742523,1733763098349,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742524,1733763098358,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:38.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742525,1733763098368,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:38.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742526,1733763098377,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742527,1733763098387,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742528,1733763098396,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:38.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742529,1733763098405,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742530,1733763098415,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742531,1733763098424,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742532,1733763098433,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:38.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742533,1733763098443,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:38.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742534,1733763098452,"fUSD",-597.42354856,0.00012876,2,"2024-12-09T16:51:38.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742535,1733763098599,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742536,1733763098609,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742537,1733763098619,"fUSD",-569.70860649,0.00012876,2,"2024-12-09T16:51:38.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742538,1733763098628,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:38.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742539,1733763098638,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742540,1733763098647,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742541,1733763098658,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742542,1733763098668,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:38.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742543,1733763098677,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:38.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742544,1733763098687,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742545,1733763098696,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742546,1733763098706,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742547,1733763098715,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:38.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742548,1733763098725,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:38.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742549,1733763098735,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742550,1733763098744,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742551,1733763098754,"fUSD",-294.79,0.00012876,2,"2024-12-09T16:51:38.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742552,1733763098763,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742553,1733763098772,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:38.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742554,1733763098782,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:38.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742555,1733763098792,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742556,1733763098801,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742557,1733763098811,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742558,1733763098821,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742559,1733763098830,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742560,1733763098840,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:38.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742561,1733763098850,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:38.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742562,1733763098859,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742563,1733763098868,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742564,1733763098882,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742565,1733763098891,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742566,1733763098900,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742567,1733763098910,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:38.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742568,1733763098919,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742569,1733763098929,"fUSD",-307.7,0.00012876,2,"2024-12-09T16:51:38.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742570,1733763098938,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742571,1733763098947,"fUSD",-214.36655737,0.00012876,2,"2024-12-09T16:51:38.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742572,1733763098957,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742573,1733763098966,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742574,1733763098976,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:38.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742575,1733763098985,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:38.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742576,1733763098995,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:38.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742577,1733763099005,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742578,1733763099014,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.014",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742579,1733763099024,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742580,1733763099034,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742581,1733763099043,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742582,1733763099052,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742583,1733763099061,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742584,1733763099071,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742585,1733763099080,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742586,1733763099089,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742587,1733763099099,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742588,1733763099108,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742589,1733763099131,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742590,1733763099141,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742591,1733763099150,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742592,1733763099159,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742593,1733763099168,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742594,1733763099177,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742595,1733763099187,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742596,1733763099196,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742597,1733763099206,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742598,1733763099215,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742599,1733763099224,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742600,1733763099233,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.233",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742601,1733763099243,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742602,1733763099252,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742603,1733763099261,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742604,1733763099270,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742605,1733763099279,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742606,1733763099289,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742607,1733763099299,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742608,1733763099308,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742609,1733763099318,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742610,1733763099328,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742611,1733763099337,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742612,1733763099347,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742613,1733763099356,"fUSD",-320.8,0.00012876,2,"2024-12-09T16:51:39.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742614,1733763099366,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742615,1733763099375,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742616,1733763099385,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742617,1733763099395,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742618,1733763099404,"fUSD",-419.86498495,0.00012876,2,"2024-12-09T16:51:39.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742619,1733763099413,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742620,1733763099423,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742621,1733763099432,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742622,1733763099441,"fUSD",-601.09,0.00012876,2,"2024-12-09T16:51:39.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742623,1733763099450,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742624,1733763099459,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742625,1733763099467,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742626,1733763099476,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742627,1733763099486,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742628,1733763099495,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742629,1733763099504,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742630,1733763099514,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742631,1733763099523,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742632,1733763099532,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742633,1733763099542,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742634,1733763099552,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742635,1733763099562,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742636,1733763099574,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742637,1733763099583,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742638,1733763099593,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742639,1733763099603,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742640,1733763099613,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.613",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742641,1733763099626,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742642,1733763099636,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742643,1733763099646,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742644,1733763099655,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742645,1733763099666,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742646,1733763099675,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742647,1733763099684,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742648,1733763099694,"fUSD",-335.91,0.00012876,2,"2024-12-09T16:51:39.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742649,1733763099704,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742650,1733763099714,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742651,1733763099723,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742652,1733763099732,"fUSD",-795.95,0.00012876,2,"2024-12-09T16:51:39.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742653,1733763099742,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742654,1733763099751,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742655,1733763099760,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742656,1733763099770,"fUSD",-796.0370331,0.00012876,2,"2024-12-09T16:51:39.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742657,1733763099779,"fUSD",-612.24,0.00012876,2,"2024-12-09T16:51:39.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742658,1733763099788,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742659,1733763099797,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742660,1733763099806,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742661,1733763099816,"fUSD",-612.46,0.00012876,2,"2024-12-09T16:51:39.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742662,1733763099825,"fUSD",-325.64853129,0.00012876,2,"2024-12-09T16:51:39.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742663,1733763099836,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.836",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742664,1733763099846,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742665,1733763099855,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742666,1733763099864,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742667,1733763099873,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742668,1733763099883,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742669,1733763099891,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742670,1733763099900,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742671,1733763099909,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742672,1733763099918,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742673,1733763099927,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742674,1733763099936,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742675,1733763099945,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742676,1733763099954,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742677,1733763099963,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742678,1733763099972,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:39.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742679,1733763099982,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742680,1733763099991,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:39.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742681,1733763100000,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742682,1733763100009,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:40.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742683,1733763100018,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742684,1733763100027,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742685,1733763100036,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742686,1733763100046,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742687,1733763100055,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:40.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742688,1733763100063,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742689,1733763100071,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742690,1733763100081,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742691,1733763100090,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742692,1733763100099,"fUSD",-529.274557,0.00012876,2,"2024-12-09T16:51:40.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742693,1733763100107,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742694,1733763100116,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742695,1733763100125,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742696,1733763100135,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742697,1733763100143,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742698,1733763100152,"fUSD",-340.3,0.00012876,2,"2024-12-09T16:51:40.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742699,1733763100162,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742700,1733763100171,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742701,1733763100179,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742702,1733763100188,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742703,1733763100197,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742704,1733763100207,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742705,1733763100217,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742706,1733763100226,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742707,1733763100235,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742708,1733763100245,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742709,1733763100254,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742710,1733763100264,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742711,1733763100273,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742712,1733763100282,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742713,1733763100291,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742714,1733763100301,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742715,1733763100310,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742716,1733763100320,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742717,1733763100330,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742718,1733763100339,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742719,1733763100348,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742720,1733763100357,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742721,1733763100366,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742722,1733763100375,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742723,1733763100384,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742724,1733763100393,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742725,1733763100403,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742726,1733763100412,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742727,1733763100421,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742728,1733763100430,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742729,1733763100440,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742730,1733763100449,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742731,1733763100459,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742732,1733763100468,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742733,1733763100477,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742734,1733763100486,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742735,1733763100495,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742736,1733763100504,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742737,1733763100513,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742738,1733763100523,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742739,1733763100534,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742740,1733763100543,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742741,1733763100552,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742742,1733763100561,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742743,1733763100571,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742744,1733763100583,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742745,1733763100591,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742746,1733763100599,"fUSD",-439.36,0.00012876,2,"2024-12-09T16:51:40.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742747,1733763100609,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742748,1733763100619,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742749,1733763100628,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742750,1733763100765,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742751,1733763100775,"fUSD",-190.42,0.00012876,2,"2024-12-09T16:51:40.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742752,1733763100784,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742753,1733763100793,"fUSD",-606.59235733,0.00012876,2,"2024-12-09T16:51:40.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742754,1733763100803,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742755,1733763100812,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742756,1733763100822,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742757,1733763100832,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742758,1733763100841,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742759,1733763100850,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742760,1733763100860,"fUSD",-554.6,0.00012876,2,"2024-12-09T16:51:40.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742761,1733763100870,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742762,1733763100880,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742763,1733763100890,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742764,1733763100899,"fUSD",-515.56,0.00012876,2,"2024-12-09T16:51:40.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742765,1733763100909,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742766,1733763100918,"fUSD",-195.73,0.00012876,2,"2024-12-09T16:51:40.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742767,1733763100927,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742768,1733763100935,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742769,1733763100945,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742770,1733763100955,"fUSD",-368.53629287,0.00012876,2,"2024-12-09T16:51:40.955",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742771,1733763100964,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742772,1733763100973,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742773,1733763100983,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742774,1733763100992,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:40.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742775,1733763101002,"fUSD",-457.51,0.00012876,2,"2024-12-09T16:51:41.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742776,1733763101011,"fUSD",-423.19007378,0.00012876,2,"2024-12-09T16:51:41.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742777,1733763101020,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742778,1733763101029,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742779,1733763101038,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742780,1733763101047,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742781,1733763101057,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742782,1733763101066,"fUSD",-430.94,0.00012876,2,"2024-12-09T16:51:41.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742783,1733763101075,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742784,1733763101084,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742785,1733763101094,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742786,1733763101103,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742787,1733763101112,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.112",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742788,1733763101122,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742789,1733763101131,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742790,1733763101140,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742791,1733763101149,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742792,1733763101158,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742793,1733763101167,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742794,1733763101176,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742795,1733763101186,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742796,1733763101195,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742797,1733763101203,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742798,1733763101213,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.213",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742799,1733763101222,"fUSD",-483.11321532,0.00012876,2,"2024-12-09T16:51:41.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742800,1733763101232,"fUSD",-206.50375398,0.00012876,2,"2024-12-09T16:51:41.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742801,1733763101241,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742802,1733763101250,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.250",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742803,1733763101260,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742804,1733763101269,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742805,1733763101278,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742806,1733763101287,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742807,1733763101296,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742808,1733763101306,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742809,1733763101316,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742810,1733763101326,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742811,1733763101335,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.335",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742812,1733763101345,"fUSD",-599.47043213,0.00012876,2,"2024-12-09T16:51:41.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742813,1733763101354,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742814,1733763101364,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742815,1733763101373,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742816,1733763101383,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742817,1733763101393,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742818,1733763101402,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742819,1733763101411,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742820,1733763101420,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742821,1733763101430,"fUSD",-541.94,0.00012876,2,"2024-12-09T16:51:41.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742822,1733763101439,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742823,1733763101449,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742824,1733763101458,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742825,1733763101468,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742826,1733763101478,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742827,1733763101487,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742828,1733763101497,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742829,1733763101506,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742830,1733763101514,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742831,1733763101523,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742832,1733763101532,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742833,1733763101542,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742834,1733763101552,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742835,1733763101561,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742836,1733763101571,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742837,1733763101583,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742838,1733763101592,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742839,1733763101602,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:41.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742840,1733763101611,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742841,1733763101622,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742842,1733763101632,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:41.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742843,1733763101642,"fUSD",-600.02,0.00012876,2,"2024-12-09T16:51:41.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742844,1733763101651,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742845,1733763101661,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742846,1733763101676,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:41.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742847,1733763101696,"fUSD",-4764.42,0.00012876,2,"2024-12-09T16:51:41.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742848,1733763101716,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742849,1733763101736,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742850,1733763101752,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:41.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742851,1733763101772,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:41.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742852,1733763101791,"fUSD",-4764.53701629,0.00012876,2,"2024-12-09T16:51:41.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742853,1733763101809,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742854,1733763101828,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:41.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742855,1733763101847,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:41.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742856,1733763101867,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742857,1733763101883,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742858,1733763101902,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:41.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742859,1733763101915,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:41.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742860,1733763101930,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742861,1733763101947,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742862,1733763101962,"fUSD",-238.0045083,0.00012876,2,"2024-12-09T16:51:41.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742863,1733763101977,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:41.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742864,1733763101992,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:41.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742865,1733763102007,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742866,1733763102021,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742867,1733763102036,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742868,1733763102050,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742869,1733763102066,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742870,1733763102081,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742871,1733763102096,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742872,1733763102111,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742873,1733763102126,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742874,1733763102140,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:42.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742875,1733763102156,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742876,1733763102172,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742877,1733763102187,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742878,1733763102201,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:42.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742879,1733763102216,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742880,1733763102231,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742881,1733763102245,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742882,1733763102261,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.261",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742883,1733763102275,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:42.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742884,1733763102289,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742885,1733763102305,"fUSD",-196.33,0.00012876,2,"2024-12-09T16:51:42.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742886,1733763102319,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742887,1733763102333,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:42.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742888,1733763102348,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742889,1733763102362,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742890,1733763102384,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742891,1733763102399,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:42.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742892,1733763102413,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742893,1733763102427,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742894,1733763102442,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742895,1733763102456,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:42.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742896,1733763102470,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742897,1733763102485,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742898,1733763102500,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742899,1733763102514,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742900,1733763102529,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:42.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742901,1733763102544,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.544",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742902,1733763102559,"fUSD",-174.64638985,0.00012876,2,"2024-12-09T16:51:42.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742903,1733763102574,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742904,1733763102593,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742905,1733763102607,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.607",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742906,1733763102622,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742907,1733763102637,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742908,1733763102651,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:42.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742909,1733763102666,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742910,1733763102679,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742911,1733763102693,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742912,1733763102707,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742913,1733763102721,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742914,1733763102736,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742915,1733763102750,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:42.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742916,1733763102764,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742917,1733763102779,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742918,1733763102793,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742919,1733763102809,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742920,1733763102823,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742921,1733763102837,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742922,1733763102851,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742923,1733763102865,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.865",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742924,1733763102880,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742925,1733763102893,"fUSD",-190.91914957,0.00012876,2,"2024-12-09T16:51:42.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742926,1733763102908,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742927,1733763102921,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:42.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742928,1733763102937,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742929,1733763102950,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:42.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742930,1733763102966,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:42.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742931,1733763102980,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742932,1733763102994,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:42.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742933,1733763103008,"fUSD",-615.99592949,0.00012876,2,"2024-12-09T16:51:43.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742934,1733763103021,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742935,1733763103036,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:43.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742936,1733763103050,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742937,1733763103064,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742938,1733763103079,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742939,1733763103092,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:43.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742940,1733763103106,"fUSD",-515.10874001,0.00012876,2,"2024-12-09T16:51:43.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742941,1733763103120,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742942,1733763103134,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742943,1733763103148,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:43.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742944,1733763103162,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:43.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742945,1733763103176,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742946,1733763103190,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742947,1733763103203,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.203",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742948,1733763103428,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742949,1733763103438,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:43.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742950,1733763103447,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:43.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742951,1733763103456,"fUSD",-592.36669715,0.00012876,2,"2024-12-09T16:51:43.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742952,1733763103466,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742953,1733763103476,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742954,1733763103484,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:43.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742955,1733763103494,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:43.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742956,1733763103504,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742957,1733763103514,"fUSD",-204.98105773,0.00012876,2,"2024-12-09T16:51:43.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742958,1733763103523,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742959,1733763103532,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:43.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742960,1733763103542,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742961,1733763103551,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:43.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742962,1733763103560,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742963,1733763103571,"fUSD",-2698.94,0.00012876,2,"2024-12-09T16:51:43.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742964,1733763103583,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742965,1733763103592,"fUSD",-1268.25,0.00012876,2,"2024-12-09T16:51:43.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742966,1733763103602,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742967,1733763103611,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742968,1733763103622,"fUSD",-2699.12504602,0.00012876,2,"2024-12-09T16:51:43.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742969,1733763103632,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742970,1733763103641,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742971,1733763103650,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742972,1733763103662,"fUSD",-492.75210575,0.00012876,2,"2024-12-09T16:51:43.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742973,1733763103672,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742974,1733763103681,"fUSD",-1268.3554508,0.00012876,2,"2024-12-09T16:51:43.681",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742975,1733763103690,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742976,1733763103699,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742977,1733763103708,"fUSD",-235.16021483,0.00012876,2,"2024-12-09T16:51:43.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742978,1733763103718,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742979,1733763103727,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742980,1733763103736,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742981,1733763103746,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742982,1733763103755,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742983,1733763103765,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742984,1733763103775,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742985,1733763103784,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742986,1733763103794,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742987,1733763103803,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742988,1733763103813,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742989,1733763103823,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742990,1733763103832,"fUSD",-495.89422,0.00012876,2,"2024-12-09T16:51:43.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742991,1733763103842,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742992,1733763103851,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742993,1733763103861,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742994,1733763103870,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742995,1733763103880,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742996,1733763103889,"fUSD",-707.49,0.00012876,2,"2024-12-09T16:51:43.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742997,1733763103897,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742998,1733763103906,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344742999,1733763103915,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743000,1733763103925,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743001,1733763103934,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743002,1733763103943,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743003,1733763103953,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743004,1733763103962,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743005,1733763103971,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743006,1733763103981,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743007,1733763103990,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743008,1733763103999,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:43.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743009,1733763104009,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743010,1733763104018,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743011,1733763104026,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743012,1733763104035,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743013,1733763104045,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743014,1733763104054,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743015,1733763104064,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743016,1733763104074,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743017,1733763104083,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743018,1733763104092,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743019,1733763104102,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743020,1733763104111,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743021,1733763104120,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743022,1733763104129,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743023,1733763104139,"fUSD",-502.57562124,0.00012876,2,"2024-12-09T16:51:44.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743024,1733763104148,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743025,1733763104157,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743026,1733763104166,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743027,1733763104175,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743028,1733763104184,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.184",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743029,1733763104194,"fUSD",-500.48160549,0.00012876,2,"2024-12-09T16:51:44.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743030,1733763104202,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743031,1733763104211,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.211",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743032,1733763104220,"fUSD",-503.47,0.00012876,2,"2024-12-09T16:51:44.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743033,1733763104229,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743034,1733763104239,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743035,1733763104249,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743036,1733763104263,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743037,1733763104275,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743038,1733763104291,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743039,1733763104304,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743040,1733763104313,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743041,1733763104322,"fUSD",-407.80769102,0.00012876,2,"2024-12-09T16:51:44.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743042,1733763104331,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743043,1733763104341,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743044,1733763104350,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743045,1733763104359,"fUSD",-291.45816693,0.00012876,2,"2024-12-09T16:51:44.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743046,1733763104367,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743047,1733763104377,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743048,1733763104386,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743049,1733763104396,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743050,1733763104405,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743051,1733763104414,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743052,1733763104423,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743053,1733763104436,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743054,1733763104447,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743055,1733763104462,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743056,1733763104477,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743057,1733763104487,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743058,1733763104496,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743059,1733763104505,"fUSD",-427.71,0.00012876,2,"2024-12-09T16:51:44.505",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743060,1733763104515,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743061,1733763104524,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743062,1733763104533,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743063,1733763104543,"fUSD",-615.93263757,0.00012876,2,"2024-12-09T16:51:44.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743064,1733763104552,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743065,1733763104562,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743066,1733763104572,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743067,1733763104585,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.585",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743068,1733763104594,"fUSD",-618.89,0.00012876,2,"2024-12-09T16:51:44.594",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743069,1733763104605,"fUSD",-218.52557357,0.00012876,2,"2024-12-09T16:51:44.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743070,1733763104615,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743071,1733763104627,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743072,1733763104636,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743073,1733763104645,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743074,1733763104655,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743075,1733763104666,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743076,1733763104676,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743077,1733763104686,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743078,1733763104695,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743079,1733763104704,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743080,1733763104713,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743081,1733763104723,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743082,1733763104733,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743083,1733763104742,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743084,1733763104752,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743085,1733763104761,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743086,1733763104770,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743087,1733763104779,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743088,1733763104788,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743089,1733763104798,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743090,1733763104807,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743091,1733763104816,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743092,1733763104825,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743093,1733763104834,"fUSD",-167.23482209,0.00012876,2,"2024-12-09T16:51:44.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743094,1733763104844,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743095,1733763104853,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:44.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743096,1733763104862,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743097,1733763104872,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743098,1733763104881,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743099,1733763104889,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743100,1733763104898,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743101,1733763104906,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:44.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743102,1733763104915,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743103,1733763104924,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743104,1733763104933,"fUSD",-386.35794434,0.00012876,2,"2024-12-09T16:51:44.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743105,1733763104942,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743106,1733763104951,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:44.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743107,1733763104960,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743108,1733763104969,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743109,1733763104979,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:44.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743110,1733763104988,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:44.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743111,1733763104997,"fUSD",-543.70611277,0.00012876,2,"2024-12-09T16:51:44.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743112,1733763105007,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743113,1733763105016,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743114,1733763105025,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:45.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743115,1733763105034,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743116,1733763105043,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743117,1733763105052,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743118,1733763105061,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:45.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743119,1733763105070,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743120,1733763105080,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:51:45.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743121,1733763105089,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743122,1733763105098,"fUSD",-546.72844365,0.00012876,2,"2024-12-09T16:51:45.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743123,1733763105107,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743124,1733763105116,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:45.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743125,1733763105126,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743126,1733763105135,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743127,1733763105145,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:45.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743128,1733763105155,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743129,1733763105164,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:45.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743130,1733763105173,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:51:45.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743131,1733763105183,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743132,1733763105192,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:45.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743133,1733763105201,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743134,1733763105209,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:51:45.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743135,1733763105218,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:51:45.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743136,1733763105227,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743137,1733763105236,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:51:45.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743138,1733763105246,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:51:45.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743139,1733763105255,"fUSD",-200.0,0.00012879,2,"2024-12-09T16:51:45.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743140,1733763105264,"fUSD",-2000.0,0.00012899,2,"2024-12-09T16:51:45.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743141,1733763105273,"fUSD",-300.0,0.00012923,2,"2024-12-09T16:51:45.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743142,1733763105283,"fUSD",-30000.0,0.00012928,2,"2024-12-09T16:51:45.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743143,1733763105292,"fUSD",-200.0,0.00012961,2,"2024-12-09T16:51:45.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743144,1733763105302,"fUSD",-223.19652409,0.00012961,2,"2024-12-09T16:51:45.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743145,1733763105311,"fUSD",-1672.08589425,0.00012961,2,"2024-12-09T16:51:45.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743146,1733763105320,"fUSD",-918.89739198,0.00012961,2,"2024-12-09T16:51:45.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743147,1733763105329,"fUSD",-200.0,0.00012962,2,"2024-12-09T16:51:45.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743148,1733763105339,"fUSD",-200.0,0.00012962,2,"2024-12-09T16:51:45.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743149,1733763105348,"fUSD",-6651.81007285,0.00012962,2,"2024-12-09T16:51:45.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743150,1733763105357,"fUSD",-332.63359513,0.00012962,2,"2024-12-09T16:51:45.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743151,1733763105367,"fUSD",-200.0,0.00012962,2,"2024-12-09T16:51:45.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743152,1733763105377,"fUSD",-200.0,0.00012962,2,"2024-12-09T16:51:45.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743153,1733763105386,"fUSD",-37374.2305328,0.00012963,2,"2024-12-09T16:51:45.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743154,1733763105395,"fUSD",-290.74487793,0.00012963,2,"2024-12-09T16:51:45.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743155,1733763105404,"fUSD",-218.05865845,0.00012963,2,"2024-12-09T16:51:45.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743156,1733763105414,"fUSD",-705.41123664,0.00012963,2,"2024-12-09T16:51:45.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743157,1733763105423,"fUSD",-940.54831551,0.00012963,2,"2024-12-09T16:51:45.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743158,1733763105432,"fUSD",-200.0,0.00012963,2,"2024-12-09T16:51:45.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743159,1733763105441,"fUSD",-6372.87124337,0.00012963,2,"2024-12-09T16:51:45.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743160,1733763105451,"fUSD",-88590.76867034,0.00012963,2,"2024-12-09T16:51:45.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743161,1733763105460,"fUSD",-4988.85755464,0.00012963,2,"2024-12-09T16:51:45.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743162,1733763105470,"fUSD",-529.05842748,0.00012964,2,"2024-12-09T16:51:45.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743163,1733763105479,"fUSD",-705.41123664,0.00012964,2,"2024-12-09T16:51:45.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743164,1733763105488,"fUSD",-8869.08009714,0.00012964,2,"2024-12-09T16:51:45.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743165,1733763105498,"fUSD",-200.0,0.00012964,2,"2024-12-09T16:51:45.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743166,1733763105509,"fUSD",-21023.0046747,0.00012964,2,"2024-12-09T16:51:45.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743167,1733763105525,"fUSD",-249.47519635,0.00012964,2,"2024-12-09T16:51:45.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743168,1733763105535,"fUSD",-15767.25350602,0.00012965,2,"2024-12-09T16:51:45.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743169,1733763105543,"fUSD",-200.0,0.00012965,2,"2024-12-09T16:51:45.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743170,1733763105552,"fUSD",-200.0,0.00012965,2,"2024-12-09T16:51:45.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743171,1733763105562,"fUSD",-387.65983724,0.00012965,2,"2024-12-09T16:51:45.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743172,1733763105574,"fUSD",-1254.06442069,0.00012965,2,"2024-12-09T16:51:45.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743173,1733763105586,"fUSD",-200.0,0.00012965,2,"2024-12-09T16:51:45.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743174,1733763105596,"fUSD",-200.0,0.00012965,2,"2024-12-09T16:51:45.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743175,1733763105605,"fUSD",-2178.12715135,0.00012965,2,"2024-12-09T16:51:45.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743176,1733763105615,"fUSD",-200.0,0.00012965,2,"2024-12-09T16:51:45.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743177,1733763105625,"fUSD",-11825.44012952,0.00012965,2,"2024-12-09T16:51:45.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743178,1733763105634,"fUSD",-49832.30737707,0.00012965,2,"2024-12-09T16:51:45.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743179,1733763105644,"fUSD",-332.63359513,0.00012966,2,"2024-12-09T16:51:45.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743180,1733763105654,"fUSD",-290.74487793,0.00012966,2,"2024-12-09T16:51:45.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743181,1733763105667,"fUSD",-49832.30737707,0.00012966,2,"2024-12-09T16:51:45.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743182,1733763105677,"fUSD",-200.0,0.00012966,2,"2024-12-09T16:51:45.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743183,1733763105686,"fUSD",-2904.16953514,0.00012966,2,"2024-12-09T16:51:45.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743184,1733763105695,"fUSD",-1254.06442069,0.00012966,2,"2024-12-09T16:51:45.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743185,1733763105706,"fUSD",-2178.12715135,0.00012966,2,"2024-12-09T16:51:45.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743186,1733763105715,"fUSD",-396.79382061,0.00012966,2,"2024-12-09T16:51:45.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743187,1733763105725,"fUSD",-200.0,0.00012966,2,"2024-12-09T16:51:45.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743188,1733763105735,"fUSD",-200.0,0.00012966,2,"2024-12-09T16:51:45.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743189,1733763105744,"fUSD",-200.0,0.00012966,2,"2024-12-09T16:51:45.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743190,1733763105754,"fUSD",-200.0,0.00012967,2,"2024-12-09T16:51:45.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743191,1733763105763,"fUSD",-218.05865845,0.00012967,2,"2024-12-09T16:51:45.763",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743192,1733763105912,"fUSD",-918.89739198,0.00012967,2,"2024-12-09T16:51:45.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743193,1733763105924,"fUSD",-1672.08589425,0.00012967,2,"2024-12-09T16:51:45.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743194,1733763105934,"fUSD",-396.79382061,0.00012967,2,"2024-12-09T16:51:45.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743195,1733763105943,"fUSD",-200.0,0.00012967,2,"2024-12-09T16:51:45.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743196,1733763105953,"fUSD",-396.79382061,0.00012967,2,"2024-12-09T16:51:45.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743197,1733763105963,"fUSD",-11329.54887711,0.00012967,2,"2024-12-09T16:51:45.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743198,1733763105972,"fUSD",-66443.07650276,0.00012968,2,"2024-12-09T16:51:45.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743199,1733763105983,"fUSD",-49832.30737707,0.00012968,2,"2024-12-09T16:51:45.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743200,1733763105993,"fUSD",-290.74487793,0.00012968,2,"2024-12-09T16:51:45.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743201,1733763106002,"fUSD",-8869.08009714,0.00012968,2,"2024-12-09T16:51:46.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743202,1733763106011,"fUSD",-4779.65343253,0.00012968,2,"2024-12-09T16:51:46.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743203,1733763106020,"fUSD",-4988.85755464,0.00012968,2,"2024-12-09T16:51:46.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743204,1733763106030,"fUSD",-940.54831551,0.00012968,2,"2024-12-09T16:51:46.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743205,1733763106039,"fUSD",-200.0,0.00012968,2,"2024-12-09T16:51:46.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743206,1733763106049,"fUSD",-1672.08589425,0.00012968,2,"2024-12-09T16:51:46.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743207,1733763106058,"fUSD",-2178.12715135,0.00012968,2,"2024-12-09T16:51:46.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743208,1733763106067,"fUSD",-529.05842748,0.00012969,2,"2024-12-09T16:51:46.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743209,1733763106077,"fUSD",-200.0,0.00012969,2,"2024-12-09T16:51:46.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743210,1733763106086,"fUSD",-1225.19652263,0.00012969,2,"2024-12-09T16:51:46.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743211,1733763106095,"fUSD",-6651.81007285,0.00012969,2,"2024-12-09T16:51:46.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743212,1733763106104,"fUSD",-2904.16953514,0.00012969,2,"2024-12-09T16:51:46.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743213,1733763106114,"fUSD",-1254.06442069,0.00012969,2,"2024-12-09T16:51:46.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743214,1733763106124,"fUSD",-918.89739198,0.00012969,2,"2024-12-09T16:51:46.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743215,1733763106133,"fUSD",-200.0,0.00012969,2,"2024-12-09T16:51:46.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743216,1733763106143,"fUSD",-689.17304398,0.00012969,2,"2024-12-09T16:51:46.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743217,1733763106152,"fUSD",-6651.81007285,0.00012969,2,"2024-12-09T16:51:46.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743218,1733763106161,"fUSD",-4988.85755464,0.00012969,2,"2024-12-09T16:51:46.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743219,1733763106171,"fUSD",-15767.25350602,0.0001297,2,"2024-12-09T16:51:46.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743220,1733763106180,"fUSD",-940.54831551,0.0001297,2,"2024-12-09T16:51:46.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743221,1733763106189,"fUSD",-1672.08589425,0.0001297,2,"2024-12-09T16:51:46.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743222,1733763106198,"fUSD",-591.34861356,0.0001297,2,"2024-12-09T16:51:46.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743223,1733763106208,"fUSD",-200.0,0.0001297,2,"2024-12-09T16:51:46.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743224,1733763106217,"fUSD",-200.0,0.0001297,2,"2024-12-09T16:51:46.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743225,1733763106226,"fUSD",-1051.28642412,0.0001297,2,"2024-12-09T16:51:46.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743226,1733763106235,"fUSD",-1051.28642412,0.00012971,2,"2024-12-09T16:51:46.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743227,1733763106246,"fUSD",-249.47519635,0.00012971,2,"2024-12-09T16:51:46.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743228,1733763106255,"fUSD",-15767.25350602,0.00012971,2,"2024-12-09T16:51:46.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743229,1733763106265,"fUSD",-1225.19652263,0.00012971,2,"2024-12-09T16:51:46.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743230,1733763106274,"fUSD",-529.05842748,0.00012971,2,"2024-12-09T16:51:46.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743231,1733763106284,"fUSD",-200.0,0.00012971,2,"2024-12-09T16:51:46.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743232,1733763106294,"fUSD",-11825.44012952,0.00012971,2,"2024-12-09T16:51:46.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743233,1733763106303,"fUSD",-8869.08009714,0.00012972,2,"2024-12-09T16:51:46.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743234,1733763106312,"fUSD",-200.0,0.00012972,2,"2024-12-09T16:51:46.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743235,1733763106321,"fUSD",-37374.2305328,0.00012972,2,"2024-12-09T16:51:46.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743236,1733763106330,"fUSD",-1868.953643,0.00012972,2,"2024-12-09T16:51:46.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743237,1733763106340,"fUSD",-443.51146017,0.00012972,2,"2024-12-09T16:51:46.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743238,1733763106349,"fUSD",-66443.07650276,0.00012973,2,"2024-12-09T16:51:46.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743239,1733763106359,"fUSD",-6372.87124337,0.00012973,2,"2024-12-09T16:51:46.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743240,1733763106369,"fUSD",-200.0,0.00012973,2,"2024-12-09T16:51:46.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743241,1733763106378,"fUSD",-15767.25350602,0.00012973,2,"2024-12-09T16:51:46.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743242,1733763106388,"fUSD",-297.59536545,0.00012973,2,"2024-12-09T16:51:46.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743243,1733763106415,"fUSD",-200.0,0.00012973,2,"2024-12-09T16:51:46.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743244,1733763106425,"fUSD",-200.0,0.00012974,2,"2024-12-09T16:51:46.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743245,1733763106434,"fUSD",-28030.6728996,0.00012974,2,"2024-12-09T16:51:46.434",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743246,1733763106443,"fUSD",-297.59536545,0.00012974,2,"2024-12-09T16:51:46.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743247,1733763106453,"fUSD",-332.63359513,0.00012974,2,"2024-12-09T16:51:46.453",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743248,1733763106463,"fUSD",-200.0,0.00012974,2,"2024-12-09T16:51:46.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743249,1733763106472,"fUSD",-1401.71523215,0.00012974,2,"2024-12-09T16:51:46.472",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743250,1733763106481,"fUSD",-1051.28642412,0.00012974,2,"2024-12-09T16:51:46.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743251,1733763106491,"fUSD",-1225.19652263,0.00012974,2,"2024-12-09T16:51:46.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743252,1733763106501,"fUSD",-200.0,0.00012974,2,"2024-12-09T16:51:46.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743253,1733763106510,"fUSD",-1254.06442069,0.00012974,2,"2024-12-09T16:51:46.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743254,1733763106520,"fUSD",-218.05865845,0.00012974,2,"2024-12-09T16:51:46.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743255,1733763106530,"fUSD",-11825.44012952,0.00012974,2,"2024-12-09T16:51:46.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743256,1733763106540,"fUSD",-6372.87124337,0.00012974,2,"2024-12-09T16:51:46.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743257,1733763106550,"fUSD",-705.41123664,0.00012974,2,"2024-12-09T16:51:46.550",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743258,1733763106560,"fUSD",-249.47519635,0.00012974,2,"2024-12-09T16:51:46.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743259,1733763106570,"fUSD",-516.87978299,0.00012974,2,"2024-12-09T16:51:46.570",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743260,1733763106583,"fUSD",-387.65983724,0.00012975,2,"2024-12-09T16:51:46.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743261,1733763106593,"fUSD",-66443.07650276,0.00012975,2,"2024-12-09T16:51:46.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743262,1733763106603,"fUSD",-1633.59536352,0.00012975,2,"2024-12-09T16:51:46.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743263,1733763106612,"fUSD",-28030.6728996,0.00012976,2,"2024-12-09T16:51:46.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743264,1733763106622,"fUSD",-200.0,0.00012976,2,"2024-12-09T16:51:46.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743265,1733763106632,"fUSD",-8869.08009714,0.00012976,2,"2024-12-09T16:51:46.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743266,1733763106642,"fUSD",-200.0,0.00012976,2,"2024-12-09T16:51:46.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743267,1733763106653,"fUSD",-223.19652409,0.00012976,2,"2024-12-09T16:51:46.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743268,1733763106664,"fUSD",-200.0,0.00012976,2,"2024-12-09T16:51:46.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743269,1733763106674,"fUSD",-591.34861356,0.00012976,2,"2024-12-09T16:51:46.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743270,1733763106683,"fUSD",-443.51146017,0.00012976,2,"2024-12-09T16:51:46.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743271,1733763106692,"fUSD",-332.63359513,0.00012976,2,"2024-12-09T16:51:46.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743272,1733763106701,"fUSD",-28030.6728996,0.00012976,2,"2024-12-09T16:51:46.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743273,1733763106711,"fUSD",-940.54831551,0.00012977,2,"2024-12-09T16:51:46.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743274,1733763106721,"fUSD",-11825.44012952,0.00012977,2,"2024-12-09T16:51:46.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743275,1733763106731,"fUSD",-8497.16165783,0.00012977,2,"2024-12-09T16:51:46.731",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743276,1733763106741,"fUSD",-788.46481809,0.00012977,2,"2024-12-09T16:51:46.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743277,1733763106752,"fUSD",-290.74487793,0.00012977,2,"2024-12-09T16:51:46.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743278,1733763106762,"fUSD",-218.05865845,0.00012977,2,"2024-12-09T16:51:46.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743279,1733763106771,"fUSD",-200.0,0.00012977,2,"2024-12-09T16:51:46.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743280,1733763106781,"fUSD",-11329.54887711,0.00012977,2,"2024-12-09T16:51:46.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743281,1733763106792,"fUSD",-290.74487793,0.00012978,2,"2024-12-09T16:51:46.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743282,1733763106801,"fUSD",-223.19652409,0.00012978,2,"2024-12-09T16:51:46.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743283,1733763106810,"fUSD",-1672.08589425,0.00012978,2,"2024-12-09T16:51:46.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743284,1733763106820,"fUSD",-37374.2305328,0.00012978,2,"2024-12-09T16:51:46.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743285,1733763106829,"fUSD",-200.0,0.00012978,2,"2024-12-09T16:51:46.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743286,1733763106839,"fUSD",-1254.06442069,0.00012979,2,"2024-12-09T16:51:46.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743287,1733763106849,"fUSD",-15767.25350602,0.00012979,2,"2024-12-09T16:51:46.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743288,1733763106859,"fUSD",-200.0,0.00012979,2,"2024-12-09T16:51:46.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743289,1733763106868,"fUSD",-387.65983724,0.00012979,2,"2024-12-09T16:51:46.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743290,1733763106876,"fUSD",-1051.28642412,0.00012979,2,"2024-12-09T16:51:46.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743291,1733763106885,"fUSD",-8497.16165783,0.00012979,2,"2024-12-09T16:51:46.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743292,1733763106895,"fUSD",-1633.59536352,0.00012979,2,"2024-12-09T16:51:46.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743293,1733763106907,"fUSD",-11825.44012952,0.0001298,2,"2024-12-09T16:51:46.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743294,1733763106932,"fUSD",-918.89739198,0.0001298,2,"2024-12-09T16:51:46.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743295,1733763106942,"fUSD",-200.0,0.0001298,2,"2024-12-09T16:51:46.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743296,1733763106952,"fUSD",-200.0,0.0001298,2,"2024-12-09T16:51:46.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743297,1733763106962,"fUSD",-88590.76867034,0.0001298,2,"2024-12-09T16:51:46.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743298,1733763106971,"fUSD",-1868.953643,0.0001298,2,"2024-12-09T16:51:46.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743299,1733763106980,"fUSD",-1051.28642412,0.0001298,2,"2024-12-09T16:51:46.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743300,1733763106989,"fUSD",-689.17304398,0.0001298,2,"2024-12-09T16:51:46.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743301,1733763106999,"fUSD",-28030.6728996,0.0001298,2,"2024-12-09T16:51:46.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743302,1733763107008,"fUSD",-332.63359513,0.00012981,2,"2024-12-09T16:51:47.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743303,1733763107018,"fUSD",-249.47519635,0.00012981,2,"2024-12-09T16:51:47.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743304,1733763107027,"fUSD",-200.0,0.00012981,2,"2024-12-09T16:51:47.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743305,1733763107037,"fUSD",-8869.08009714,0.00012981,2,"2024-12-09T16:51:47.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743306,1733763107047,"fUSD",-8497.16165783,0.00012981,2,"2024-12-09T16:51:47.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743307,1733763107057,"fUSD",-1868.953643,0.00012982,2,"2024-12-09T16:51:47.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743308,1733763107067,"fUSD",-37374.2305328,0.00012982,2,"2024-12-09T16:51:47.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743309,1733763107076,"fUSD",-11329.54887711,0.00012982,2,"2024-12-09T16:51:47.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743310,1733763107086,"fUSD",-8869.08009714,0.00012982,2,"2024-12-09T16:51:47.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743311,1733763107095,"fUSD",-4779.65343253,0.00012982,2,"2024-12-09T16:51:47.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743312,1733763107106,"fUSD",-200.0,0.00012982,2,"2024-12-09T16:51:47.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743313,1733763107115,"fUSD",-248.0,0.00012982,2,"2024-12-09T16:51:47.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743314,1733763107125,"fUSD",-290.74487793,0.00012982,2,"2024-12-09T16:51:47.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743315,1733763107134,"fUSD",-200.0,0.00012982,2,"2024-12-09T16:51:47.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743316,1733763107144,"fUSD",-6651.81007285,0.00012982,2,"2024-12-09T16:51:47.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743317,1733763107154,"fUSD",-396.79382061,0.00012983,2,"2024-12-09T16:51:47.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743318,1733763107163,"fUSD",-4779.65343253,0.00012983,2,"2024-12-09T16:51:47.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743319,1733763107172,"fUSD",-200.0,0.00012983,2,"2024-12-09T16:51:47.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743320,1733763107183,"fUSD",-788.46481809,0.00012983,2,"2024-12-09T16:51:47.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743321,1733763107192,"fUSD",-689.17304398,0.00012983,2,"2024-12-09T16:51:47.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743322,1733763107202,"fUSD",-88590.76867034,0.00012983,2,"2024-12-09T16:51:47.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743323,1733763107212,"fUSD",-297.59536545,0.00012984,2,"2024-12-09T16:51:47.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743324,1733763107222,"fUSD",-8497.16165783,0.00012984,2,"2024-12-09T16:51:47.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743325,1733763107231,"fUSD",-443.51146017,0.00012984,2,"2024-12-09T16:51:47.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743326,1733763107241,"fUSD",-297.59536545,0.00012984,2,"2024-12-09T16:51:47.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743327,1733763107250,"fUSD",-4988.85755464,0.00012984,2,"2024-12-09T16:51:47.250",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743328,1733763107259,"fUSD",-529.05842748,0.00012984,2,"2024-12-09T16:51:47.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743329,1733763107270,"fUSD",-21023.0046747,0.00012985,2,"2024-12-09T16:51:47.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743330,1733763107280,"fUSD",-200.0,0.00012985,2,"2024-12-09T16:51:47.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743331,1733763107290,"fUSD",-1051.28642412,0.00012985,2,"2024-12-09T16:51:47.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743332,1733763107299,"fUSD",-88590.76867034,0.00012985,2,"2024-12-09T16:51:47.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743333,1733763107309,"fUSD",-4779.65343253,0.00012985,2,"2024-12-09T16:51:47.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743334,1733763107318,"fUSD",-1254.06442069,0.00012985,2,"2024-12-09T16:51:47.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743335,1733763107328,"fUSD",-1225.19652263,0.00012985,2,"2024-12-09T16:51:47.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743336,1733763107338,"fUSD",-200.0,0.00012985,2,"2024-12-09T16:51:47.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743337,1733763107347,"fUSD",-11329.54887711,0.00012985,2,"2024-12-09T16:51:47.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743338,1733763107356,"fUSD",-11329.54887711,0.00012985,2,"2024-12-09T16:51:47.356",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743339,1733763107367,"fUSD",-200.0,0.00012986,2,"2024-12-09T16:51:47.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743340,1733763107376,"fUSD",-8497.16165783,0.00012986,2,"2024-12-09T16:51:47.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743341,1733763107385,"fUSD",-28030.6728996,0.00012986,2,"2024-12-09T16:51:47.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743342,1733763107394,"fUSD",-529.05842748,0.00012986,2,"2024-12-09T16:51:47.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743343,1733763107403,"fUSD",-200.0,0.00012986,2,"2024-12-09T16:51:47.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743344,1733763107412,"fUSD",-11825.44012952,0.00012986,2,"2024-12-09T16:51:47.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743345,1733763107423,"fUSD",-49832.30737707,0.00012987,2,"2024-12-09T16:51:47.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743346,1733763107450,"fUSD",-200.0,0.00012987,2,"2024-12-09T16:51:47.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743347,1733763107459,"fUSD",-788.46481809,0.00012987,2,"2024-12-09T16:51:47.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743348,1733763107469,"fUSD",-66443.07650276,0.00012987,2,"2024-12-09T16:51:47.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743349,1733763107479,"fUSD",-1868.953643,0.00012987,2,"2024-12-09T16:51:47.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743350,1733763107488,"fUSD",-28030.6728996,0.00012987,2,"2024-12-09T16:51:47.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743351,1733763107498,"fUSD",-6372.87124337,0.00012987,2,"2024-12-09T16:51:47.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743352,1733763107507,"fUSD",-2178.12715135,0.00012987,2,"2024-12-09T16:51:47.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743353,1733763107517,"fUSD",-705.41123664,0.00012987,2,"2024-12-09T16:51:47.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743354,1733763107527,"fUSD",-1225.19652263,0.00012987,2,"2024-12-09T16:51:47.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743355,1733763107536,"fUSD",-516.87978299,0.00012987,2,"2024-12-09T16:51:47.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743356,1733763107545,"fUSD",-37374.2305328,0.00012987,2,"2024-12-09T16:51:47.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743357,1733763107555,"fUSD",-1401.71523215,0.00012987,2,"2024-12-09T16:51:47.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743358,1733763107563,"fUSD",-200.0,0.00012988,2,"2024-12-09T16:51:47.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743359,1733763107573,"fUSD",-1401.71523215,0.00012988,2,"2024-12-09T16:51:47.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743360,1733763107586,"fUSD",-689.17304398,0.00012988,2,"2024-12-09T16:51:47.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743361,1733763107596,"fUSD",-223.19652409,0.00012988,2,"2024-12-09T16:51:47.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743362,1733763107605,"fUSD",-200.0,0.00012988,2,"2024-12-09T16:51:47.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743363,1733763107616,"fUSD",-1000.0,0.00012988,2,"2024-12-09T16:51:47.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743364,1733763107625,"fUSD",-689.17304398,0.00012988,2,"2024-12-09T16:51:47.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743365,1733763107635,"fUSD",-223.19652409,0.00012988,2,"2024-12-09T16:51:47.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743366,1733763107644,"fUSD",-37374.2305328,0.00012988,2,"2024-12-09T16:51:47.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743367,1733763107656,"fUSD",-8497.16165783,0.00012988,2,"2024-12-09T16:51:47.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743368,1733763107667,"fUSD",-15767.25350602,0.00012989,2,"2024-12-09T16:51:47.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743369,1733763107676,"fUSD",-1401.71523215,0.00012989,2,"2024-12-09T16:51:47.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743370,1733763107685,"fUSD",-516.87978299,0.00012989,2,"2024-12-09T16:51:47.685",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743371,1733763107695,"fUSD",-1868.953643,0.00012989,2,"2024-12-09T16:51:47.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743372,1733763107705,"fUSD",-591.34861356,0.00012989,2,"2024-12-09T16:51:47.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743373,1733763107714,"fUSD",-200.0,0.00012989,2,"2024-12-09T16:51:47.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743374,1733763107724,"fUSD",-443.51146017,0.0001299,2,"2024-12-09T16:51:47.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743375,1733763107734,"fUSD",-200.0,0.0001299,2,"2024-12-09T16:51:47.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743376,1733763107743,"fUSD",-1633.59536352,0.0001299,2,"2024-12-09T16:51:47.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743377,1733763107753,"fUSD",-591.34861356,0.0001299,2,"2024-12-09T16:51:47.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743378,1733763107762,"fUSD",-6651.81007285,0.0001299,2,"2024-12-09T16:51:47.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743379,1733763107772,"fUSD",-4779.65343253,0.00012991,2,"2024-12-09T16:51:47.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743380,1733763107781,"fUSD",-689.17304398,0.00012991,2,"2024-12-09T16:51:47.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743381,1733763107790,"fUSD",-200.0,0.00012991,2,"2024-12-09T16:51:47.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743382,1733763107799,"fUSD",-1633.59536352,0.00012991,2,"2024-12-09T16:51:47.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743383,1733763107808,"fUSD",-387.65983724,0.00012991,2,"2024-12-09T16:51:47.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743384,1733763107818,"fUSD",-4988.85755464,0.00012991,2,"2024-12-09T16:51:47.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743385,1733763107827,"fUSD",-1672.08589425,0.00012991,2,"2024-12-09T16:51:47.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743386,1733763107836,"fUSD",-88590.76867034,0.00012991,2,"2024-12-09T16:51:47.836",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743387,1733763107846,"fUSD",-21023.0046747,0.00012991,2,"2024-12-09T16:51:47.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743388,1733763107855,"fUSD",-788.46481809,0.00012991,2,"2024-12-09T16:51:47.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743389,1733763107864,"fUSD",-49832.30737707,0.00012992,2,"2024-12-09T16:51:47.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743390,1733763107873,"fUSD",-218.05865845,0.00012992,2,"2024-12-09T16:51:47.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743391,1733763107883,"fUSD",-387.65983724,0.00012992,2,"2024-12-09T16:51:47.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743392,1733763107892,"fUSD",-11329.54887711,0.00012992,2,"2024-12-09T16:51:47.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743393,1733763107900,"fUSD",-200.0,0.00012992,2,"2024-12-09T16:51:47.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743394,1733763107909,"fUSD",-200.0,0.00012992,2,"2024-12-09T16:51:47.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743395,1733763107919,"fUSD",-6372.87124337,0.00012992,2,"2024-12-09T16:51:47.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743396,1733763107928,"fUSD",-516.87978299,0.00012992,2,"2024-12-09T16:51:47.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743397,1733763107944,"fUSD",-2904.16953514,0.00012993,2,"2024-12-09T16:51:47.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743398,1733763107964,"fUSD",-516.87978299,0.00012993,2,"2024-12-09T16:51:47.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743399,1733763107974,"fUSD",-2904.16953514,0.00012993,2,"2024-12-09T16:51:47.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743400,1733763107983,"fUSD",-21023.0046747,0.00012993,2,"2024-12-09T16:51:47.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743401,1733763107993,"fUSD",-21023.0046747,0.00012993,2,"2024-12-09T16:51:47.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743402,1733763108003,"fUSD",-1868.953643,0.00012993,2,"2024-12-09T16:51:48.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743403,1733763108013,"fUSD",-66443.07650276,0.00012993,2,"2024-12-09T16:51:48.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743404,1733763108022,"fUSD",-1225.19652263,0.00012993,2,"2024-12-09T16:51:48.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743405,1733763108031,"fUSD",-2178.12715135,0.00012994,2,"2024-12-09T16:51:48.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743406,1733763108042,"fUSD",-218.05865845,0.00012994,2,"2024-12-09T16:51:48.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743407,1733763108052,"fUSD",-49832.30737707,0.00012994,2,"2024-12-09T16:51:48.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743408,1733763108060,"fUSD",-200.0,0.00012994,2,"2024-12-09T16:51:48.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743409,1733763108069,"fUSD",-591.34861356,0.00012994,2,"2024-12-09T16:51:48.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743410,1733763108079,"fUSD",-4988.85755464,0.00012994,2,"2024-12-09T16:51:48.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743411,1733763108090,"fUSD",-443.51146017,0.00012994,2,"2024-12-09T16:51:48.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743412,1733763108099,"fUSD",-2904.16953514,0.00012995,2,"2024-12-09T16:51:48.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743413,1733763108109,"fUSD",-200.0,0.00012995,2,"2024-12-09T16:51:48.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743414,1733763108119,"fUSD",-88590.76867034,0.00012995,2,"2024-12-09T16:51:48.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743415,1733763108259,"fUSD",-297.59536545,0.00012995,2,"2024-12-09T16:51:48.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743416,1733763108283,"fUSD",-200.0,0.00012995,2,"2024-12-09T16:51:48.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743417,1733763108293,"fUSD",-4779.65343253,0.00012995,2,"2024-12-09T16:51:48.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743418,1733763108303,"fUSD",-788.46481809,0.00012995,2,"2024-12-09T16:51:48.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743419,1733763108312,"fUSD",-591.34861356,0.00012995,2,"2024-12-09T16:51:48.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743420,1733763108322,"fUSD",-396.79382061,0.00012995,2,"2024-12-09T16:51:48.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743421,1733763108333,"fUSD",-200.0,0.00012995,2,"2024-12-09T16:51:48.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743422,1733763108343,"fUSD",-223.19652409,0.00012996,2,"2024-12-09T16:51:48.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743423,1733763108352,"fUSD",-940.54831551,0.00012996,2,"2024-12-09T16:51:48.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743424,1733763108362,"fUSD",-21023.0046747,0.00012996,2,"2024-12-09T16:51:48.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743425,1733763108372,"fUSD",-529.05842748,0.00012996,2,"2024-12-09T16:51:48.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743426,1733763108383,"fUSD",-200.0,0.00012996,2,"2024-12-09T16:51:48.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743427,1733763108392,"fUSD",-200.0,0.00012996,2,"2024-12-09T16:51:48.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743428,1733763108403,"fUSD",-788.46481809,0.00012996,2,"2024-12-09T16:51:48.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743429,1733763108413,"fUSD",-918.89739198,0.00012996,2,"2024-12-09T16:51:48.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743430,1733763108428,"fUSD",-6651.81007285,0.00012996,2,"2024-12-09T16:51:48.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743431,1733763108438,"fUSD",-249.47519635,0.00012997,2,"2024-12-09T16:51:48.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743432,1733763108454,"fUSD",-1401.71523215,0.00012997,2,"2024-12-09T16:51:48.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743433,1733763108467,"fUSD",-66443.07650276,0.00012997,2,"2024-12-09T16:51:48.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743434,1733763108476,"fUSD",-516.87978299,0.00012997,2,"2024-12-09T16:51:48.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743435,1733763108490,"fUSD",-396.79382061,0.00012997,2,"2024-12-09T16:51:48.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743436,1733763108499,"fUSD",-940.54831551,0.00012997,2,"2024-12-09T16:51:48.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743437,1733763108509,"fUSD",-200.0,0.00012998,2,"2024-12-09T16:51:48.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743438,1733763108519,"fUSD",-1401.71523215,0.00012998,2,"2024-12-09T16:51:48.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743439,1733763108528,"fUSD",-332.63359513,0.00012998,2,"2024-12-09T16:51:48.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743440,1733763108538,"fUSD",-6372.87124337,0.00012998,2,"2024-12-09T16:51:48.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743441,1733763108547,"fUSD",-705.41123664,0.00012998,2,"2024-12-09T16:51:48.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743442,1733763108562,"fUSD",-705.41123664,0.00012999,2,"2024-12-09T16:51:48.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743443,1733763108574,"fUSD",-297.59536545,0.00012999,2,"2024-12-09T16:51:48.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743444,1733763108587,"fUSD",-200.0,0.00012999,2,"2024-12-09T16:51:48.587",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743445,1733763108600,"fUSD",-2178.12715135,0.00012999,2,"2024-12-09T16:51:48.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743446,1733763108610,"fUSD",-1633.59536352,0.00012999,2,"2024-12-09T16:51:48.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743447,1733763108623,"fUSD",-249.47519635,0.00012999,2,"2024-12-09T16:51:48.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743448,1733763108633,"fUSD",-387.65983724,0.00013,2,"2024-12-09T16:51:48.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743449,1733763108644,"fUSD",-443.51146017,0.00013,2,"2024-12-09T16:51:48.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743450,1733763108655,"fUSD",-200.0,0.00013,2,"2024-12-09T16:51:48.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743451,1733763108666,"fUSD",-2904.16953514,0.00013,2,"2024-12-09T16:51:48.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743452,1733763108676,"fUSD",-918.89739198,0.00013,2,"2024-12-09T16:51:48.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743453,1733763108687,"fUSD",-200.0,0.00013,2,"2024-12-09T16:51:48.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743454,1733763108697,"fUSD",-202.3,0.00013,2,"2024-12-09T16:51:48.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743455,1733763108707,"fUSD",-8417535.7491382,0.00013,2,"2024-12-09T16:51:48.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743456,1733763108717,"fUSD",-10772062.64896254,0.00013,2,"2024-12-09T16:51:48.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743457,1733763108727,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743458,1733763108736,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743459,1733763108747,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743460,1733763108757,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743461,1733763108767,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743462,1733763108776,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743463,1733763108786,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743464,1733763108795,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743465,1733763108805,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743466,1733763108815,"fUSD",-1633.59536352,0.00013,2,"2024-12-09T16:51:48.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743467,1733763108824,"fUSD",-200.781918,0.00013,2,"2024-12-09T16:51:48.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743468,1733763108833,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743469,1733763108843,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743470,1733763108852,"fUSD",-450.0,0.00013,2,"2024-12-09T16:51:48.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743471,1733763108862,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743472,1733763108872,"fUSD",-573.492229,0.00013,2,"2024-12-09T16:51:48.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743473,1733763108882,"fUSD",-573.492229,0.00013,2,"2024-12-09T16:51:48.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743474,1733763108891,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.891",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743475,1733763108901,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743476,1733763108911,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743477,1733763108921,"fUSD",-211.836924,0.00013,2,"2024-12-09T16:51:48.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743478,1733763108931,"fUSD",-211.836924,0.00013,2,"2024-12-09T16:51:48.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743479,1733763108951,"fUSD",-161.988454,0.00013,2,"2024-12-09T16:51:48.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743480,1733763108962,"fUSD",-211.305118,0.00013,2,"2024-12-09T16:51:48.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743481,1733763108979,"fUSD",-211.305118,0.00013,2,"2024-12-09T16:51:48.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743482,1733763108988,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743483,1733763108999,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:48.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743484,1733763109008,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743485,1733763109019,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743486,1733763109029,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743487,1733763109039,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743488,1733763109049,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743489,1733763109060,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743490,1733763109070,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743491,1733763109079,"fUSD",-485.648918,0.00013,2,"2024-12-09T16:51:49.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743492,1733763109089,"fUSD",-485.648918,0.00013,2,"2024-12-09T16:51:49.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743493,1733763109099,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743494,1733763109109,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743495,1733763109119,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743496,1733763109129,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743497,1733763109139,"fUSD",-792.922009,0.00013,2,"2024-12-09T16:51:49.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743498,1733763109148,"fUSD",-792.922009,0.00013,2,"2024-12-09T16:51:49.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743499,1733763109158,"fUSD",-288.573388,0.00013,2,"2024-12-09T16:51:49.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743500,1733763109168,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743501,1733763109178,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743502,1733763109188,"fUSD",-288.573388,0.00013,2,"2024-12-09T16:51:49.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743503,1733763109208,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743504,1733763109219,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743505,1733763109229,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743506,1733763109238,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743507,1733763109248,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743508,1733763109258,"fUSD",-230.75655,0.00013,2,"2024-12-09T16:51:49.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743509,1733763109268,"fUSD",-230.75655,0.00013,2,"2024-12-09T16:51:49.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743510,1733763109278,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743511,1733763109288,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743512,1733763109299,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743513,1733763109308,"fUSD",-151.0,0.00013,2,"2024-12-09T16:51:49.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743514,1733763109319,"fUSD",-2453.246892,0.00013,2,"2024-12-09T16:51:49.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743515,1733763109328,"fUSD",-169.48711978,0.00013008,2,"2024-12-09T16:51:49.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743516,1733763109338,"fUSD",-436.52,0.00013021,2,"2024-12-09T16:51:49.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743517,1733763109348,"fUSD",-337.42,0.00013054,2,"2024-12-09T16:51:49.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743518,1733763109358,"fUSD",-1056.0,0.00013109,2,"2024-12-09T16:51:49.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743519,1733763109368,"fUSD",-150.0,0.00013151,2,"2024-12-09T16:51:49.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743520,1733763109378,"fUSD",-150.0,0.00013151,2,"2024-12-09T16:51:49.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743521,1733763109388,"fUSD",-240.0,0.0001322,2,"2024-12-09T16:51:49.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743522,1733763109397,"fUSD",-150.0,0.00013259,2,"2024-12-09T16:51:49.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743523,1733763109407,"fUSD",-166.76,0.00013289,2,"2024-12-09T16:51:49.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743524,1733763109417,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743525,1733763109427,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743526,1733763109437,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743527,1733763109452,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.452",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743528,1733763109467,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743529,1733763109477,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743530,1733763109487,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743531,1733763109497,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743532,1733763109507,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743533,1733763109517,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743534,1733763109527,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743535,1733763109536,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743536,1733763109546,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743537,1733763109555,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743538,1733763109565,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743539,1733763109575,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743540,1733763109591,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743541,1733763109602,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743542,1733763109611,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743543,1733763109621,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743544,1733763109631,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743545,1733763109640,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743546,1733763109649,"fUSD",-4540.44,0.00013424,2,"2024-12-09T16:51:49.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743547,1733763109662,"fUSD",-4540.61358298,0.00013424,2,"2024-12-09T16:51:49.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743548,1733763109672,"fUSD",-300.0,0.00013425,2,"2024-12-09T16:51:49.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743549,1733763109682,"fUSD",-167.44,0.00013483,2,"2024-12-09T16:51:49.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743550,1733763109691,"fUSD",-1000.0,0.000135,2,"2024-12-09T16:51:49.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743551,1733763109713,"fUSD",-616.78,0.00013692,2,"2024-12-09T16:51:49.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743552,1733763109722,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743553,1733763109732,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743554,1733763109741,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743555,1733763109750,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743556,1733763109759,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743557,1733763109768,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743558,1733763109777,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743559,1733763109787,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743560,1733763109796,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743561,1733763109806,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743562,1733763109815,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743563,1733763109824,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743564,1733763109833,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743565,1733763109843,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743566,1733763109851,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743567,1733763109861,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743568,1733763109871,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743569,1733763109880,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743570,1733763109889,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743571,1733763109898,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743572,1733763109907,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743573,1733763109916,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743574,1733763109925,"fUSD",-728.35,0.00013698,2,"2024-12-09T16:51:49.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743575,1733763109934,"fUSD",-728.48659697,0.00013698,2,"2024-12-09T16:51:49.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743576,1733763109943,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:49.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743577,1733763109964,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:49.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743578,1733763109974,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:49.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743579,1733763109983,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:49.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743580,1733763109992,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:49.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743581,1733763110002,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743582,1733763110011,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743583,1733763110020,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743584,1733763110030,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743585,1733763110039,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743586,1733763110048,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743587,1733763110058,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743588,1733763110067,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743589,1733763110076,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743590,1733763110086,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743591,1733763110096,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743592,1733763110105,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743593,1733763110115,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743594,1733763110124,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743595,1733763110134,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743596,1733763110143,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743597,1733763110152,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743598,1733763110161,"fUSD",-1989.37,0.00013698,2,"2024-12-09T16:51:50.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743599,1733763110171,"fUSD",-1989.53113759,0.00013698,2,"2024-12-09T16:51:50.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743600,1733763110180,"fUSD",-516.10077332,0.00013698,2,"2024-12-09T16:51:50.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743601,1733763110190,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743602,1733763110210,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743603,1733763110220,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743604,1733763110229,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743605,1733763110238,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743606,1733763110248,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743607,1733763110257,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743608,1733763110267,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743609,1733763110276,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743610,1733763110286,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743611,1733763110296,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743612,1733763110307,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743613,1733763110316,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743614,1733763110325,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743615,1733763110336,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743616,1733763110346,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743617,1733763110355,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743618,1733763110364,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743619,1733763110373,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.373",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743620,1733763110382,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743621,1733763110391,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743622,1733763110400,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743623,1733763110409,"fUSD",-2332.93,0.00013698,2,"2024-12-09T16:51:50.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743624,1733763110418,"fUSD",-2332.9418678,0.00013698,2,"2024-12-09T16:51:50.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743625,1733763110428,"fUSD",-7500.0,0.00013698,2,"2024-12-09T16:51:50.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743626,1733763110438,"fUSD",-7500.0,0.00013698,2,"2024-12-09T16:51:50.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743627,1733763110455,"fUSD",-7500.0,0.00013698,2,"2024-12-09T16:51:50.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743628,1733763110467,"fUSD",-7500.0,0.00013698,2,"2024-12-09T16:51:50.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743629,1733763110477,"fUSD",-7500.0,0.00013698,2,"2024-12-09T16:51:50.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743630,1733763110487,"fUSD",-6825.55204993,0.00013698,2,"2024-12-09T16:51:50.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743631,1733763110496,"fUSD",-331.72014298,0.00013698,2,"2024-12-09T16:51:50.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743632,1733763110507,"fUSD",-541.84125481,0.00013698,2,"2024-12-09T16:51:50.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743633,1733763110517,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743634,1733763110526,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743635,1733763110535,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743636,1733763110546,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743637,1733763110555,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743638,1733763110565,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743639,1733763110576,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743640,1733763110590,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743641,1733763110600,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743642,1733763110610,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743643,1733763110621,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743644,1733763110631,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743645,1733763110640,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743646,1733763110650,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743647,1733763110659,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743648,1733763110669,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743649,1733763110678,"fUSD",-200.0,0.00013699,2,"2024-12-09T16:51:50.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743650,1733763110687,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743651,1733763110701,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743652,1733763110718,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743653,1733763110727,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743654,1733763110737,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743655,1733763110746,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743656,1733763110756,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743657,1733763110765,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743658,1733763110775,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743659,1733763110784,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743660,1733763110794,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743661,1733763110804,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743662,1733763110814,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743663,1733763110823,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743664,1733763110833,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743665,1733763110842,"fUSD",-175.0,0.00013699,2,"2024-12-09T16:51:50.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743666,1733763110852,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743667,1733763110861,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743668,1733763110870,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743669,1733763110880,"fUSD",-9786.13,0.00013699,2,"2024-12-09T16:51:50.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743670,1733763110889,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743671,1733763110899,"fUSD",-32541.27,0.00013699,2,"2024-12-09T16:51:50.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743672,1733763110909,"fUSD",-250.0,0.00013699,2,"2024-12-09T16:51:50.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743673,1733763110918,"fUSD",-12557.28,0.00013699,2,"2024-12-09T16:51:50.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743674,1733763110927,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:50.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743675,1733763110936,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743676,1733763110946,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.946",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743677,1733763110969,"fUSD",-200.0,0.00013699,2,"2024-12-09T16:51:50.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743678,1733763110979,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:50.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743679,1733763110988,"fUSD",-33384.16,0.00013699,2,"2024-12-09T16:51:50.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743680,1733763110998,"fUSD",-258.6,0.00013699,2,"2024-12-09T16:51:50.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743681,1733763111008,"fUSD",-498.9,0.00013699,2,"2024-12-09T16:51:51.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743682,1733763111017,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:51.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743683,1733763111026,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:51.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743684,1733763111036,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:51.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743685,1733763111046,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:51.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743686,1733763111055,"fUSD",-469.324043,0.00013699,2,"2024-12-09T16:51:51.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743687,1733763111065,"fUSD",-469.324043,0.00013699,2,"2024-12-09T16:51:51.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743688,1733763111074,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:51.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743689,1733763111084,"fUSD",-151.0,0.00013699,2,"2024-12-09T16:51:51.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743690,1733763111094,"fUSD",-800.0,0.00013699,2,"2024-12-09T16:51:51.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743691,1733763111103,"fUSD",-314.25042255,0.00013699,2,"2024-12-09T16:51:51.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743692,1733763111113,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:51.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743693,1733763111123,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:51.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743694,1733763111132,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:51.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743695,1733763111142,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:51.142",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743696,1733763111151,"fUSD",-300.11530689,0.00013699,2,"2024-12-09T16:51:51.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743697,1733763111161,"fUSD",-162.88189204,0.00013699,2,"2024-12-09T16:51:51.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743698,1733763111171,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:51.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743699,1733763111180,"fUSD",-528.69655978,0.00013699,2,"2024-12-09T16:51:51.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743700,1733763111189,"fUSD",-159.4892343,0.00013699,2,"2024-12-09T16:51:51.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743701,1733763111210,"fUSD",-162.60923756,0.00013699,2,"2024-12-09T16:51:51.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743702,1733763111221,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:51.221",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743703,1733763111230,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:51.230",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743704,1733763111240,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:51.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743705,1733763111249,"fUSD",-502.47837612,0.00013699,2,"2024-12-09T16:51:51.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743706,1733763111259,"fUSD",-515.45827413,0.00013699,2,"2024-12-09T16:51:51.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743707,1733763111268,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:51.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743708,1733763111278,"fUSD",-205.94330695,0.00013699,2,"2024-12-09T16:51:51.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743709,1733763111287,"fUSD",-500.0,0.00013699,2,"2024-12-09T16:51:51.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743710,1733763111298,"fUSD",-399.71434777,0.00013699,2,"2024-12-09T16:51:51.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743711,1733763111307,"fUSD",-503.87111716,0.00013699,2,"2024-12-09T16:51:51.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743712,1733763111317,"fUSD",-159.90021864,0.00013699,2,"2024-12-09T16:51:51.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743713,1733763111327,"fUSD",-514.39336223,0.00013699,2,"2024-12-09T16:51:51.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743714,1733763111339,"fUSD",-2635.3575892,0.000137,2,"2024-12-09T16:51:51.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743715,1733763111349,"fUSD",-1588.38,0.000137,2,"2024-12-09T16:51:51.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743716,1733763111358,"fUSD",-1588.38,0.000137,2,"2024-12-09T16:51:51.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743717,1733763111368,"fUSD",-1588.38,0.000137,2,"2024-12-09T16:51:51.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743718,1733763111377,"fUSD",-1588.38,0.000137,2,"2024-12-09T16:51:51.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743719,1733763111387,"fUSD",-1588.38,0.000137,2,"2024-12-09T16:51:51.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743720,1733763111397,"fUSD",-1588.38,0.000137,2,"2024-12-09T16:51:51.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743721,1733763111407,"fUSD",-1588.38,0.000137,2,"2024-12-09T16:51:51.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743722,1733763111417,"fUSD",-1588.38,0.000137,2,"2024-12-09T16:51:51.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743723,1733763111427,"fUSD",-1588.38,0.000137,2,"2024-12-09T16:51:51.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743724,1733763111436,"fUSD",-1588.38,0.000137,2,"2024-12-09T16:51:51.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743725,1733763111449,"fUSD",-1056.0,0.00013799,2,"2024-12-09T16:51:51.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743726,1733763111464,"fUSD",-7500.66864913,0.000139,2,"2024-12-09T16:51:51.464",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743727,1733763111473,"fUSD",-768.51,0.0001392,2,"2024-12-09T16:51:51.473",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743728,1733763111484,"fUSD",-650.78,0.00013958,2,"2024-12-09T16:51:51.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743729,1733763111494,"fUSD",-150.0,0.00013973,2,"2024-12-09T16:51:51.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743730,1733763111503,"fUSD",-269.85806681,0.00014,2,"2024-12-09T16:51:51.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743731,1733763111513,"fUSD",-29426.73282392,0.00014068,2,"2024-12-09T16:51:51.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743732,1733763111523,"fUSD",-240.0,0.0001408,2,"2024-12-09T16:51:51.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743733,1733763111532,"fUSD",-150.0,0.00014131,2,"2024-12-09T16:51:51.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743734,1733763111541,"fUSD",-216.842,0.00014149,2,"2024-12-09T16:51:51.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743735,1733763111551,"fUSD",-381.39866524,0.00014247,2,"2024-12-09T16:51:51.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743736,1733763111560,"fUSD",-732.84636547,0.00014247,2,"2024-12-09T16:51:51.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743737,1733763111571,"fUSD",-1000.0,0.00014247,2,"2024-12-09T16:51:51.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743738,1733763111583,"fUSD",-1000.0,0.00014247,2,"2024-12-09T16:51:51.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743739,1733763111593,"fUSD",-1000.0,0.00014247,2,"2024-12-09T16:51:51.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743740,1733763111603,"fUSD",-1000.0,0.00014247,2,"2024-12-09T16:51:51.603",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743741,1733763111612,"fUSD",-1000.0,0.00014247,2,"2024-12-09T16:51:51.612",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743742,1733763111623,"fUSD",-1000.0,0.00014247,2,"2024-12-09T16:51:51.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743743,1733763111633,"fUSD",-684.54914452,0.00014247,2,"2024-12-09T16:51:51.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743744,1733763111643,"fUSD",-381.7,0.00014247,2,"2024-12-09T16:51:51.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743745,1733763111652,"fUSD",-350.5,0.00014247,2,"2024-12-09T16:51:51.652",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743746,1733763111664,"fUSD",-448.15,0.00014247,2,"2024-12-09T16:51:51.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743747,1733763111674,"fUSD",-435.34,0.00014247,2,"2024-12-09T16:51:51.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743748,1733763111684,"fUSD",-435.34,0.00014247,2,"2024-12-09T16:51:51.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743749,1733763111694,"fUSD",-435.34,0.00014247,2,"2024-12-09T16:51:51.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743750,1733763111708,"fUSD",-174.929,0.00014307,2,"2024-12-09T16:51:51.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743751,1733763111725,"fUSD",-296.20230095,0.00014374,5,"2024-12-09T16:51:51.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743752,1733763111751,"fUSD",-9819.3776627,0.0001439,2,"2024-12-09T16:51:51.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743753,1733763111769,"fUSD",-1000.0,0.00014431,2,"2024-12-09T16:51:51.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743754,1733763111784,"fUSD",-436.52,0.00014468,2,"2024-12-09T16:51:51.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743755,1733763111794,"fUSD",-1056.0,0.00014525,2,"2024-12-09T16:51:51.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743756,1733763111804,"fUSD",-300.0,0.00014552,2,"2024-12-09T16:51:51.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743757,1733763111814,"fUSD",-150.0,0.00014552,2,"2024-12-09T16:51:51.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743758,1733763111823,"fUSD",-337.43,0.00014581,2,"2024-12-09T16:51:51.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743759,1733763111832,"fUSD",-7263.67007275,0.00014937,2,"2024-12-09T16:51:51.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743760,1733763111841,"fUSD",-240.0,0.0001495,2,"2024-12-09T16:51:51.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743761,1733763111851,"fUSD",-1100.0,0.0001497,2,"2024-12-09T16:51:51.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743762,1733763111861,"fUSD",-779.74896244,0.0001497,2,"2024-12-09T16:51:51.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743763,1733763112053,"fUSD",-5000.0,0.00015,2,"2024-12-09T16:51:52.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743764,1733763112062,"fUSD",-1950.10910698,0.00015,2,"2024-12-09T16:51:52.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743765,1733763112072,"fUSD",-33021.55761091,0.00015,2,"2024-12-09T16:51:52.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743766,1733763112082,"fUSD",-500.0,0.00015,2,"2024-12-09T16:51:52.082",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743767,1733763112091,"fUSD",-961.61,0.00015,2,"2024-12-09T16:51:52.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743768,1733763112100,"fUSD",-34424.52194117,0.00015,2,"2024-12-09T16:51:52.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743769,1733763112110,"fUSD",-500.0,0.00015,2,"2024-12-09T16:51:52.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743770,1733763112119,"fUSD",-34805.71044434,0.00015,2,"2024-12-09T16:51:52.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743771,1733763112129,"fUSD",-1187.97,0.00015,2,"2024-12-09T16:51:52.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743772,1733763112139,"fUSD",-7840.0,0.00015,2,"2024-12-09T16:51:52.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743773,1733763112149,"fUSD",-500.0,0.00015,2,"2024-12-09T16:51:52.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743774,1733763112159,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743775,1733763112169,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743776,1733763112179,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743777,1733763112188,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743778,1733763112198,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743779,1733763112209,"fUSD",-818.11238888,0.00015,2,"2024-12-09T16:51:52.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743780,1733763112219,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743781,1733763112229,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743782,1733763112238,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743783,1733763112248,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743784,1733763112257,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743785,1733763112267,"fUSD",-800.0,0.00015,2,"2024-12-09T16:51:52.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743786,1733763112277,"fUSD",-159.046,0.00015,2,"2024-12-09T16:51:52.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743787,1733763112286,"fUSD",-300.0,0.00015068,2,"2024-12-09T16:51:52.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743788,1733763112295,"fUSD",-296.18522242,0.000151,2,"2024-12-09T16:51:52.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743789,1733763112304,"fUSD",-1221.64668587,0.00015235,2,"2024-12-09T16:51:52.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743790,1733763112314,"fUSD",-1595.42231532,0.00015248,2,"2024-12-09T16:51:52.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743791,1733763112324,"fUSD",-1500.0,0.00015248,2,"2024-12-09T16:51:52.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743792,1733763112337,"fUSD",-1500.0,0.00015248,2,"2024-12-09T16:51:52.337",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743793,1733763112347,"fUSD",-1500.0,0.00015248,2,"2024-12-09T16:51:52.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743794,1733763112357,"fUSD",-1500.0,0.00015248,2,"2024-12-09T16:51:52.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743795,1733763112367,"fUSD",-1500.0,0.00015248,2,"2024-12-09T16:51:52.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743796,1733763112377,"fUSD",-1056.0,0.0001529,2,"2024-12-09T16:51:52.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743797,1733763112387,"fUSD",-1517.64,0.000153,2,"2024-12-09T16:51:52.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743798,1733763112396,"fUSD",-650.78,0.00015354,2,"2024-12-09T16:51:52.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743799,1733763112406,"fUSD",-15896.58166262,0.000154,2,"2024-12-09T16:51:52.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743800,1733763112415,"fUSD",-483.4474724,0.000154,2,"2024-12-09T16:51:52.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743801,1733763112424,"fUSD",-1262.0,0.00015549,2,"2024-12-09T16:51:52.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743802,1733763112433,"fUSD",-567.0,0.00015549,2,"2024-12-09T16:51:52.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743803,1733763112442,"fUSD",-2005.0,0.00015549,2,"2024-12-09T16:51:52.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743804,1733763112459,"fUSD",-631.0,0.00015549,2,"2024-12-09T16:51:52.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743805,1733763112468,"fUSD",-150.0,0.00015549,2,"2024-12-09T16:51:52.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743806,1733763112477,"fUSD",-563.0,0.00015549,2,"2024-12-09T16:51:52.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743807,1733763112487,"fUSD",-1894.0,0.00015549,2,"2024-12-09T16:51:52.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743808,1733763112497,"fUSD",-3762.0,0.00015549,2,"2024-12-09T16:51:52.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743809,1733763112507,"fUSD",-1253.0,0.00015549,2,"2024-12-09T16:51:52.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743810,1733763112517,"fUSD",-817.0,0.00015549,2,"2024-12-09T16:51:52.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743811,1733763112527,"fUSD",-3595.0,0.00015549,2,"2024-12-09T16:51:52.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743812,1733763112537,"fUSD",-973.0,0.00015549,2,"2024-12-09T16:51:52.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743813,1733763112547,"fUSD",-535.0,0.00015549,2,"2024-12-09T16:51:52.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743814,1733763112558,"fUSD",-5966.0,0.00015549,2,"2024-12-09T16:51:52.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743815,1733763112567,"fUSD",-150.0,0.00015549,2,"2024-12-09T16:51:52.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743816,1733763112581,"fUSD",-150.0,0.00015549,2,"2024-12-09T16:51:52.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743817,1733763112591,"fUSD",-1167.0,0.00015549,2,"2024-12-09T16:51:52.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743818,1733763112601,"fUSD",-13721.0,0.00015549,2,"2024-12-09T16:51:52.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743819,1733763112610,"fUSD",-240.0,0.0001581,2,"2024-12-09T16:51:52.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743820,1733763112621,"fUSD",-1000.0,0.00015874,2,"2024-12-09T16:51:52.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743821,1733763112631,"fUSD",-436.52,0.00015915,2,"2024-12-09T16:51:52.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743822,1733763112641,"fUSD",-870.46,0.00015945,2,"2024-12-09T16:51:52.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743823,1733763112653,"fUSD",-435.34,0.00015945,2,"2024-12-09T16:51:52.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743824,1733763112663,"fUSD",-435.34,0.00015945,2,"2024-12-09T16:51:52.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743825,1733763112672,"fUSD",-435.34,0.00015945,2,"2024-12-09T16:51:52.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743826,1733763112682,"fUSD",-435.34,0.00015945,2,"2024-12-09T16:51:52.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743827,1733763112691,"fUSD",-435.34,0.00015945,2,"2024-12-09T16:51:52.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743828,1733763112704,"fUSD",-643.56,0.00015945,2,"2024-12-09T16:51:52.704",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743829,1733763112713,"fUSD",-435.34,0.00015945,2,"2024-12-09T16:51:52.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743830,1733763112724,"fUSD",-435.34,0.00015945,2,"2024-12-09T16:51:52.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743831,1733763112734,"fUSD",-435.34,0.00015945,2,"2024-12-09T16:51:52.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743832,1733763112744,"fUSD",-435.34,0.00015945,2,"2024-12-09T16:51:52.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743833,1733763112754,"fUSD",-435.34,0.00015945,2,"2024-12-09T16:51:52.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743834,1733763112764,"fUSD",-435.2,0.00015945,2,"2024-12-09T16:51:52.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743835,1733763112774,"fUSD",-616.78,0.00015956,2,"2024-12-09T16:51:52.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743836,1733763112783,"fUSD",-1500.0,0.00016,3,"2024-12-09T16:51:52.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743837,1733763112792,"fUSD",-5000.0,0.00016,2,"2024-12-09T16:51:52.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743838,1733763112801,"fUSD",-3363.7784991,0.00016,2,"2024-12-09T16:51:52.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743839,1733763112811,"fUSD",-588051.73,0.00016056,2,"2024-12-09T16:51:52.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743840,1733763112820,"fUSD",-3172.87830023,0.00016068,2,"2024-12-09T16:51:52.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743841,1733763112829,"fUSD",-1056.0,0.00016094,2,"2024-12-09T16:51:52.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743842,1733763112839,"fUSD",-9999.99,0.00016116,2,"2024-12-09T16:51:52.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743843,1733763112848,"fUSD",-200.0,0.0001634,2,"2024-12-09T16:51:52.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743844,1733763112858,"fUSD",-200.0,0.0001643,2,"2024-12-09T16:51:52.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743845,1733763112868,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743846,1733763112877,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743847,1733763112886,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743848,1733763112896,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743849,1733763112905,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743850,1733763112915,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743851,1733763112924,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743852,1733763112933,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743853,1733763112942,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743854,1733763112955,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.955",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743855,1733763112964,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743856,1733763112974,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743857,1733763112983,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743858,1733763112993,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:52.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743859,1733763113002,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:53.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743860,1733763113011,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:53.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743861,1733763113021,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:53.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743862,1733763113031,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:53.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743863,1733763113041,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:53.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743864,1733763113050,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:53.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743865,1733763113060,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:53.060",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743866,1733763113070,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:53.070",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743867,1733763113080,"fUSD",-850.91,0.00016438,2,"2024-12-09T16:51:53.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743868,1733763113089,"fUSD",-851.10826899,0.00016438,2,"2024-12-09T16:51:53.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743869,1733763113098,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743870,1733763113107,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743871,1733763113117,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743872,1733763113126,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743873,1733763113136,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743874,1733763113146,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743875,1733763113156,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743876,1733763113165,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743877,1733763113175,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743878,1733763113185,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743879,1733763113196,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743880,1733763113208,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743881,1733763113218,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743882,1733763113228,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743883,1733763113237,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743884,1733763113247,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743885,1733763113257,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743886,1733763113267,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743887,1733763113277,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743888,1733763113287,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743889,1733763113297,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.297",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743890,1733763113307,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743891,1733763113317,"fUSD",-401.62,0.00016438,2,"2024-12-09T16:51:53.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743892,1733763113327,"fUSD",-401.8111877,0.00016438,2,"2024-12-09T16:51:53.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743893,1733763113338,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743894,1733763113348,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743895,1733763113358,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743896,1733763113368,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743897,1733763113377,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743898,1733763113387,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743899,1733763113396,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743900,1733763113406,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743901,1733763113416,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743902,1733763113426,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743903,1733763113436,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743904,1733763113445,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743905,1733763113458,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743906,1733763113467,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743907,1733763113476,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743908,1733763113485,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743909,1733763113496,"fUSD",-500.0,0.00016438,2,"2024-12-09T16:51:53.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743910,1733763113506,"fUSD",-391.6,0.00016438,2,"2024-12-09T16:51:53.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743911,1733763113517,"fUSD",-300.28,0.00016438,2,"2024-12-09T16:51:53.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743912,1733763113527,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743913,1733763113537,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743914,1733763113547,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743915,1733763113556,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743916,1733763113567,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743917,1733763113579,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743918,1733763113589,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743919,1733763113599,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743920,1733763113609,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743921,1733763113619,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743922,1733763113628,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743923,1733763113638,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743924,1733763113647,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743925,1733763113657,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743926,1733763113667,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743927,1733763113677,"fUSD",-300.0,0.00016438,2,"2024-12-09T16:51:53.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743928,1733763113686,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743929,1733763113696,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743930,1733763113708,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743931,1733763113717,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.717",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743932,1733763113726,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743933,1733763113736,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743934,1733763113746,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743935,1733763113756,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743936,1733763113765,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743937,1733763113774,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743938,1733763113784,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743939,1733763113793,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.793",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743940,1733763113801,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743941,1733763113811,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743942,1733763113821,"fUSD",-1000.0,0.00016438,2,"2024-12-09T16:51:53.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743943,1733763113830,"fUSD",-164.0,0.00016438,2,"2024-12-09T16:51:53.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743944,1733763113839,"fUSD",-150.0,0.00016438,2,"2024-12-09T16:51:53.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743945,1733763113850,"fUSD",-2000.0,0.00016546,2,"2024-12-09T16:51:53.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743946,1733763113859,"fUSD",-2068.44032938,0.00016546,2,"2024-12-09T16:51:53.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743947,1733763113869,"fUSD",-1202.84764534,0.00016546,2,"2024-12-09T16:51:53.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743948,1733763113878,"fUSD",-2025.99732239,0.00016546,2,"2024-12-09T16:51:53.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743949,1733763113888,"fUSD",-894.575801,0.00016546,2,"2024-12-09T16:51:53.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743950,1733763113897,"fUSD",-1108.69,0.00016658,30,"2024-12-09T16:51:53.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743951,1733763113906,"fUSD",-500.0,0.0001667,2,"2024-12-09T16:51:53.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743952,1733763113916,"fUSD",-240.0,0.0001667,2,"2024-12-09T16:51:53.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743953,1733763113926,"fUSD",-153.49,0.00016712,2,"2024-12-09T16:51:53.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743954,1733763113936,"fUSD",-650.78,0.0001675,2,"2024-12-09T16:51:53.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743955,1733763113945,"fUSD",-350.5,0.00016894,2,"2024-12-09T16:51:53.945",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743956,1733763113957,"fUSD",-498.9,0.00016895,2,"2024-12-09T16:51:53.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743957,1733763113966,"fUSD",-150.0,0.00016934,2,"2024-12-09T16:51:53.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743958,1733763113976,"fUSD",-150.0,0.00016934,2,"2024-12-09T16:51:53.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743959,1733763113985,"fUSD",-974.56,0.00016934,2,"2024-12-09T16:51:53.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743960,1733763113994,"fUSD",-1056.0,0.00016941,2,"2024-12-09T16:51:53.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743961,1733763114004,"fUSD",-41750.70924395,0.00017,2,"2024-12-09T16:51:54.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743962,1733763114013,"fUSD",-5000.0,0.00017,2,"2024-12-09T16:51:54.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743963,1733763114022,"fUSD",-3000.0,0.00017,2,"2024-12-09T16:51:54.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743964,1733763114032,"fUSD",-550.0,0.00017,2,"2024-12-09T16:51:54.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743965,1733763114041,"fUSD",-500.0,0.00017041,2,"2024-12-09T16:51:54.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743966,1733763114050,"fUSD",-500.0,0.00017041,2,"2024-12-09T16:51:54.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743967,1733763114059,"fUSD",-250.0,0.00017123,2,"2024-12-09T16:51:54.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743968,1733763114068,"fUSD",-1000.0,0.00017317,2,"2024-12-09T16:51:54.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743969,1733763114078,"fUSD",-436.52,0.00017362,2,"2024-12-09T16:51:54.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743970,1733763114087,"fUSD",-421.73106653,0.000175,2,"2024-12-09T16:51:54.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743971,1733763114097,"fUSD",-3000.0,0.000175,2,"2024-12-09T16:51:54.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743972,1733763114107,"fUSD",-200.0,0.0001753,2,"2024-12-09T16:51:54.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743973,1733763114116,"fUSD",-240.0,0.0001753,2,"2024-12-09T16:51:54.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743974,1733763114126,"fUSD",-1600.0,0.00017534,2,"2024-12-09T16:51:54.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743975,1733763114135,"fUSD",-540.386101,0.00017672,2,"2024-12-09T16:51:54.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743976,1733763114144,"fUSD",-384.5,0.00017728,2,"2024-12-09T16:51:54.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743977,1733763114153,"fUSD",-150.0,0.00017738,2,"2024-12-09T16:51:54.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743978,1733763114163,"fUSD",-150.0,0.00017738,2,"2024-12-09T16:51:54.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743979,1733763114173,"fUSD",-150.0,0.00017738,2,"2024-12-09T16:51:54.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743980,1733763114183,"fUSD",-700.0,0.0001777,2,"2024-12-09T16:51:54.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743981,1733763114192,"fUSD",-500.0,0.0001777,2,"2024-12-09T16:51:54.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743982,1733763114202,"fUSD",-350.0,0.00017808,2,"2024-12-09T16:51:54.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743983,1733763114212,"fUSD",-1056.0,0.00017833,2,"2024-12-09T16:51:54.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743984,1733763114222,"fUSD",-540.386101,0.00017893,2,"2024-12-09T16:51:54.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743985,1733763114232,"fUSD",-168.19,0.000179,2,"2024-12-09T16:51:54.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743986,1733763114241,"fUSD",-168.19,0.000179,2,"2024-12-09T16:51:54.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743987,1733763114251,"fUSD",-168.19,0.000179,2,"2024-12-09T16:51:54.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743988,1733763114260,"fUSD",-168.19,0.000179,2,"2024-12-09T16:51:54.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743989,1733763114270,"fUSD",-168.19,0.000179,2,"2024-12-09T16:51:54.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743990,1733763114279,"fUSD",-168.19,0.000179,2,"2024-12-09T16:51:54.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743991,1733763114288,"fUSD",-168.19,0.000179,2,"2024-12-09T16:51:54.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743992,1733763114298,"fUSD",-168.19,0.000179,2,"2024-12-09T16:51:54.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743993,1733763114307,"fUSD",-18861.0,0.00018,2,"2024-12-09T16:51:54.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743994,1733763114316,"fUSD",-5000.0,0.00018,2,"2024-12-09T16:51:54.316",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743995,1733763114326,"fUSD",-3195.7445349,0.00018,2,"2024-12-09T16:51:54.326",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743996,1733763114335,"fUSD",-1130.96057634,0.00018,2,"2024-12-09T16:51:54.335",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743997,1733763114344,"fUSD",-2444.0,0.00018,2,"2024-12-09T16:51:54.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743998,1733763114353,"fUSD",-5611.79493864,0.00018,2,"2024-12-09T16:51:54.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344743999,1733763114363,"fUSD",-1029.42208202,0.00018,2,"2024-12-09T16:51:54.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744000,1733763114372,"fUSD",-6544.53000941,0.00018,2,"2024-12-09T16:51:54.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744001,1733763114382,"fUSD",-640.38084898,0.00018023,2,"2024-12-09T16:51:54.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744002,1733763114392,"fUSD",-2500.0,0.00018082,2,"2024-12-09T16:51:54.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744003,1733763114401,"fUSD",-1691.71827467,0.000181,2,"2024-12-09T16:51:54.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744004,1733763114410,"fUSD",-540.386101,0.00018114,2,"2024-12-09T16:51:54.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744005,1733763114420,"fUSD",-1600.0,0.00018183,2,"2024-12-09T16:51:54.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744006,1733763114430,"fUSD",-616.78,0.0001822,2,"2024-12-09T16:51:54.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744007,1733763114440,"fUSD",-150.739695,0.0001825,3,"2024-12-09T16:51:54.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744008,1733763114449,"fUSD",-320477.38813663,0.00018299,2,"2024-12-09T16:51:54.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744009,1733763114459,"fUSD",-540.386101,0.00018334,2,"2024-12-09T16:51:54.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744010,1733763114469,"fUSD",-82008.36,0.00018356,2,"2024-12-09T16:51:54.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744011,1733763114478,"fUSD",-240.0,0.0001839,2,"2024-12-09T16:51:54.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744012,1733763114487,"fUSD",-207.0,0.0001839,2,"2024-12-09T16:51:54.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744013,1733763114496,"fUSD",-356.90690016,0.00018493,2,"2024-12-09T16:51:54.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744014,1733763114506,"fUSD",-10002.09967734,0.000185,10,"2024-12-09T16:51:54.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744015,1733763114516,"fUSD",-1262.0,0.00018549,2,"2024-12-09T16:51:54.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744016,1733763114525,"fUSD",-565.0,0.00018549,2,"2024-12-09T16:51:54.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744017,1733763114535,"fUSD",-2005.0,0.00018549,2,"2024-12-09T16:51:54.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744018,1733763114546,"fUSD",-631.0,0.00018549,2,"2024-12-09T16:51:54.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744019,1733763114556,"fUSD",-150.0,0.00018549,2,"2024-12-09T16:51:54.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744020,1733763114566,"fUSD",-195.609,0.00018549,2,"2024-12-09T16:51:54.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744021,1733763114577,"fUSD",-3762.0,0.00018549,2,"2024-12-09T16:51:54.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744022,1733763114589,"fUSD",-1253.0,0.00018549,2,"2024-12-09T16:51:54.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744023,1733763114598,"fUSD",-817.0,0.00018549,2,"2024-12-09T16:51:54.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744024,1733763114608,"fUSD",-3398.0,0.00018549,2,"2024-12-09T16:51:54.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744025,1733763114619,"fUSD",-973.0,0.00018549,2,"2024-12-09T16:51:54.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744026,1733763114629,"fUSD",-535.0,0.00018549,2,"2024-12-09T16:51:54.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744027,1733763114639,"fUSD",-2537.963,0.00018549,2,"2024-12-09T16:51:54.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744028,1733763114648,"fUSD",-150.0,0.00018549,2,"2024-12-09T16:51:54.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744029,1733763114658,"fUSD",-1167.0,0.00018549,2,"2024-12-09T16:51:54.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744030,1733763114668,"fUSD",-13721.0,0.00018549,2,"2024-12-09T16:51:54.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744031,1733763114677,"fUSD",-540.386101,0.00018555,2,"2024-12-09T16:51:54.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744032,1733763114687,"fUSD",-150.0,0.00018592,2,"2024-12-09T16:51:54.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744033,1733763114696,"fUSD",-161.6509753,0.00018592,2,"2024-12-09T16:51:54.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744034,1733763114708,"fUSD",-150.0,0.00018592,2,"2024-12-09T16:51:54.708",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744035,1733763114718,"fUSD",-150.0,0.00018592,2,"2024-12-09T16:51:54.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744036,1733763114727,"fUSD",-500.0,0.00018592,2,"2024-12-09T16:51:54.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744037,1733763114737,"fUSD",-243.91243621,0.00018592,2,"2024-12-09T16:51:54.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744038,1733763114746,"fUSD",-500.0,0.00018592,2,"2024-12-09T16:51:54.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744039,1733763114755,"fUSD",-162.0169278,0.00018592,2,"2024-12-09T16:51:54.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744040,1733763114765,"fUSD",-150.0,0.00018592,2,"2024-12-09T16:51:54.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744041,1733763114774,"fUSD",-150.0,0.00018592,2,"2024-12-09T16:51:54.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744042,1733763114784,"fUSD",-500.0,0.00018592,2,"2024-12-09T16:51:54.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744043,1733763114794,"fUSD",-150.0,0.00018592,2,"2024-12-09T16:51:54.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744044,1733763114803,"fUSD",-150.0,0.00018592,2,"2024-12-09T16:51:54.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744045,1733763114812,"fUSD",-500.0,0.00018592,2,"2024-12-09T16:51:54.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744046,1733763114821,"fUSD",-150.0,0.00018592,2,"2024-12-09T16:51:54.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744047,1733763114830,"fUSD",-2168.0,0.00018592,2,"2024-12-09T16:51:54.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744048,1733763114839,"fUSD",-500.0,0.00018592,2,"2024-12-09T16:51:54.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744049,1733763114848,"fUSD",-1093.78844574,0.00018604,2,"2024-12-09T16:51:54.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744050,1733763114858,"fUSD",-1045.92138861,0.0001862,2,"2024-12-09T16:51:54.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744051,1733763114868,"fUSD",-1102.63229375,0.0001862,2,"2024-12-09T16:51:54.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744052,1733763114877,"fUSD",-1123.51198829,0.0001862,2,"2024-12-09T16:51:54.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744053,1733763114887,"fUSD",-256.0,0.0001863,2,"2024-12-09T16:51:54.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744054,1733763114896,"fUSD",-6503.01252504,0.000187,2,"2024-12-09T16:51:54.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744055,1733763114905,"fUSD",-202.3,0.000187,2,"2024-12-09T16:51:54.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744056,1733763114915,"fUSD",-1056.0,0.00018725,2,"2024-12-09T16:51:54.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744057,1733763114923,"fUSD",-150.0,0.00018799,2,"2024-12-09T16:51:54.923",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744058,1733763114933,"fUSD",-202.3,0.000188,2,"2024-12-09T16:51:54.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744059,1733763114942,"fUSD",-202.3,0.000188,2,"2024-12-09T16:51:54.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744060,1733763114956,"fUSD",-1600.0,0.00018832,2,"2024-12-09T16:51:54.956",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744061,1733763114965,"fUSD",-1105.02793904,0.00018857,2,"2024-12-09T16:51:54.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744062,1733763114974,"fUSD",-1117.40659125,0.00018857,2,"2024-12-09T16:51:54.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744063,1733763114984,"fUSD",-152.04076063,0.00018866,2,"2024-12-09T16:51:54.984",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744064,1733763114994,"fUSD",-150.0,0.00018866,2,"2024-12-09T16:51:54.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744065,1733763115004,"fUSD",-259.03162155,0.00018866,2,"2024-12-09T16:51:55.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744066,1733763115013,"fUSD",-500.0,0.00018866,2,"2024-12-09T16:51:55.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744067,1733763115023,"fUSD",-500.0,0.00018866,2,"2024-12-09T16:51:55.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744068,1733763115032,"fUSD",-150.0,0.00018866,2,"2024-12-09T16:51:55.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744069,1733763115042,"fUSD",-265.66010514,0.00018866,2,"2024-12-09T16:51:55.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744070,1733763115052,"fUSD",-500.0,0.00018866,2,"2024-12-09T16:51:55.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744071,1733763115061,"fUSD",-200.21392012,0.00018866,2,"2024-12-09T16:51:55.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744072,1733763115071,"fUSD",-500.0,0.00018866,2,"2024-12-09T16:51:55.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744073,1733763115080,"fUSD",-2168.0,0.00018866,2,"2024-12-09T16:51:55.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744074,1733763115090,"fUSD",-500.0,0.00018866,2,"2024-12-09T16:51:55.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744075,1733763115099,"fUSD",-8548.57459102,0.00018868,2,"2024-12-09T16:51:55.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744076,1733763115108,"fUSD",-5000.0,0.00018868,2,"2024-12-09T16:51:55.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744077,1733763115118,"fUSD",-5000.0,0.00018868,2,"2024-12-09T16:51:55.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744078,1733763115127,"fUSD",-5000.0,0.00018868,2,"2024-12-09T16:51:55.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744079,1733763115136,"fUSD",-25475.83415149,0.000189,2,"2024-12-09T16:51:55.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744080,1733763115146,"fUSD",-426.25,0.00019,2,"2024-12-09T16:51:55.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744081,1733763115155,"fUSD",-828.70546411,0.00019,2,"2024-12-09T16:51:55.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744082,1733763115164,"fUSD",-600.0,0.00019,2,"2024-12-09T16:51:55.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744083,1733763115173,"fUSD",-13081.88209743,0.0001901,2,"2024-12-09T16:51:55.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744084,1733763115183,"fUSD",-2543.37863656,0.0001911,2,"2024-12-09T16:51:55.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744085,1733763115193,"fUSD",-168.1611095,0.0001914,2,"2024-12-09T16:51:55.193",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744086,1733763115206,"fUSD",-931.63687819,0.0001914,2,"2024-12-09T16:51:55.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744087,1733763115218,"fUSD",-500.0,0.0001914,2,"2024-12-09T16:51:55.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744088,1733763115226,"fUSD",-150.0,0.0001914,2,"2024-12-09T16:51:55.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744089,1733763115236,"fUSD",-500.0,0.0001914,2,"2024-12-09T16:51:55.236",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744090,1733763115246,"fUSD",-500.0,0.0001914,2,"2024-12-09T16:51:55.246",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744091,1733763115255,"fUSD",-2168.0,0.0001914,2,"2024-12-09T16:51:55.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744092,1733763115265,"fUSD",-500.0,0.0001914,2,"2024-12-09T16:51:55.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744093,1733763115275,"fUSD",-500.0,0.0001917,2,"2024-12-09T16:51:55.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744094,1733763115284,"fUSD",-700.0,0.0001917,2,"2024-12-09T16:51:55.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744095,1733763115293,"fUSD",-700.0,0.0001917,2,"2024-12-09T16:51:55.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744096,1733763115303,"fUSD",-150.0,0.00019177,2,"2024-12-09T16:51:55.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744097,1733763115312,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744098,1733763115321,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744099,1733763115331,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744100,1733763115343,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744101,1733763115359,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744102,1733763115370,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744103,1733763115380,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744104,1733763115391,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744105,1733763115401,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744106,1733763115410,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744107,1733763115421,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.421",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744108,1733763115431,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744109,1733763115441,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744110,1733763115451,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744111,1733763115461,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744112,1733763115471,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.471",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744113,1733763115481,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744114,1733763115491,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744115,1733763115501,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.501",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744116,1733763115510,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744117,1733763115520,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744118,1733763115530,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744119,1733763115539,"fUSD",-1737.91,0.00019178,2,"2024-12-09T16:51:55.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744120,1733763115548,"fUSD",-1738.12124819,0.00019178,2,"2024-12-09T16:51:55.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744121,1733763115559,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744122,1733763115571,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744123,1733763115584,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.584",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744124,1733763115595,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744125,1733763115605,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744126,1733763115615,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744127,1733763115627,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744128,1733763115636,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744129,1733763115646,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744130,1733763115658,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744131,1733763115668,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744132,1733763115677,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744133,1733763115686,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744134,1733763115695,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744135,1733763115707,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744136,1733763115716,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744137,1733763115725,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.725",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744138,1733763115734,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744139,1733763115745,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744140,1733763115755,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744141,1733763115764,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744142,1733763115773,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744143,1733763115783,"fUSD",-1704.96,0.00019178,2,"2024-12-09T16:51:55.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744144,1733763115792,"fUSD",-1705.13131268,0.00019178,2,"2024-12-09T16:51:55.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744145,1733763115801,"fUSD",-3008.02819888,0.00019178,2,"2024-12-09T16:51:55.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744146,1733763115812,"fUSD",-3672.0,0.00019178,5,"2024-12-09T16:51:55.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744147,1733763115821,"fUSD",-4416.0,0.00019178,5,"2024-12-09T16:51:55.821",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744148,1733763115830,"fUSD",-1023.99,0.00019178,2,"2024-12-09T16:51:55.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744149,1733763115840,"fUSD",-2976.01,0.00019178,2,"2024-12-09T16:51:55.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744150,1733763115849,"fUSD",-3212.43,0.00019178,2,"2024-12-09T16:51:55.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744151,1733763115859,"fUSD",-151.0,0.00019178,2,"2024-12-09T16:51:55.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744152,1733763115868,"fUSD",-151.0,0.00019178,2,"2024-12-09T16:51:55.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744153,1733763115878,"fUSD",-150.0,0.00019178,2,"2024-12-09T16:51:55.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744154,1733763115888,"fUSD",-150.0,0.00019178,2,"2024-12-09T16:51:55.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744155,1733763115897,"fUSD",-403199.64810409,0.000192,2,"2024-12-09T16:51:55.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744156,1733763115905,"fUSD",-238.09,0.00019233,2,"2024-12-09T16:51:55.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744157,1733763115915,"fUSD",-1108.69,0.00019242,30,"2024-12-09T16:51:55.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744158,1733763115925,"fUSD",-240.0,0.0001925,2,"2024-12-09T16:51:55.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744159,1733763115935,"fUSD",-207.0,0.0001925,2,"2024-12-09T16:51:55.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744160,1733763115944,"fUSD",-150.0,0.00019314,2,"2024-12-09T16:51:55.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744161,1733763115957,"fUSD",-600.0,0.000194,2,"2024-12-09T16:51:55.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744162,1733763115966,"fUSD",-600.0,0.000194,2,"2024-12-09T16:51:55.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744163,1733763115975,"fUSD",-600.0,0.000194,2,"2024-12-09T16:51:55.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744164,1733763115985,"fUSD",-600.0,0.000194,2,"2024-12-09T16:51:55.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744165,1733763115994,"fUSD",-600.0,0.000194,2,"2024-12-09T16:51:55.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744166,1733763116004,"fUSD",-500.0,0.00019414,2,"2024-12-09T16:51:56.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744167,1733763116013,"fUSD",-150.0,0.00019414,2,"2024-12-09T16:51:56.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744168,1733763116023,"fUSD",-500.0,0.00019414,2,"2024-12-09T16:51:56.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744169,1733763116033,"fUSD",-500.0,0.00019414,2,"2024-12-09T16:51:56.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744170,1733763116043,"fUSD",-2168.0,0.00019414,2,"2024-12-09T16:51:56.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744171,1733763116053,"fUSD",-500.0,0.00019414,2,"2024-12-09T16:51:56.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744172,1733763116245,"fUSD",-150.0,0.00019451,2,"2024-12-09T16:51:56.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744173,1733763116254,"fUSD",-700.0,0.0001947,2,"2024-12-09T16:51:56.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744174,1733763116264,"fUSD",-1600.0,0.00019481,2,"2024-12-09T16:51:56.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744175,1733763116274,"fUSD",-209784.0378492,0.000195,2,"2024-12-09T16:51:56.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744176,1733763116283,"fUSD",-118880.20835564,0.000195,2,"2024-12-09T16:51:56.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744177,1733763116293,"fUSD",-125944.34162839,0.000195,2,"2024-12-09T16:51:56.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744178,1733763116303,"fUSD",-150.0,0.00019588,2,"2024-12-09T16:51:56.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744179,1733763116312,"fUSD",-1110.283254,0.000196,2,"2024-12-09T16:51:56.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744180,1733763116321,"fUSD",-1114.36612716,0.000196,2,"2024-12-09T16:51:56.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744181,1733763116331,"fUSD",-1088.70489523,0.000196,2,"2024-12-09T16:51:56.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744182,1733763116342,"fUSD",-1082.29391838,0.000196,2,"2024-12-09T16:51:56.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744183,1733763116350,"fUSD",-1065.0365556,0.000196,2,"2024-12-09T16:51:56.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744184,1733763116360,"fUSD",-1096.4760407,0.000196,2,"2024-12-09T16:51:56.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744185,1733763116370,"fUSD",-1103.12724236,0.000196,2,"2024-12-09T16:51:56.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744186,1733763116379,"fUSD",-1089.89118662,0.000196,2,"2024-12-09T16:51:56.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744187,1733763116388,"fUSD",-93373.92520158,0.0001961,2,"2024-12-09T16:51:56.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744188,1733763116398,"fUSD",-153.49,0.00019658,2,"2024-12-09T16:51:56.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744189,1733763116408,"fUSD",-1056.0,0.00019661,2,"2024-12-09T16:51:56.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744190,1733763116418,"fUSD",-500.0,0.00019688,2,"2024-12-09T16:51:56.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744191,1733763116427,"fUSD",-150.0,0.00019688,2,"2024-12-09T16:51:56.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744192,1733763116437,"fUSD",-500.0,0.00019688,2,"2024-12-09T16:51:56.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744193,1733763116447,"fUSD",-500.0,0.00019688,2,"2024-12-09T16:51:56.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744194,1733763116460,"fUSD",-2168.0,0.00019688,2,"2024-12-09T16:51:56.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744195,1733763116471,"fUSD",-500.0,0.00019688,2,"2024-12-09T16:51:56.471",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744196,1733763116481,"fUSD",-201.0,0.0001971,2,"2024-12-09T16:51:56.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744197,1733763116490,"fUSD",-150.0,0.00019725,2,"2024-12-09T16:51:56.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744198,1733763116500,"fUSD",-677.24018547,0.00019825,2,"2024-12-09T16:51:56.500",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744199,1733763116510,"fUSD",-150.0,0.00019862,2,"2024-12-09T16:51:56.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744200,1733763116520,"fUSD",-16116.10176382,0.00019906,2,"2024-12-09T16:51:56.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744201,1733763116530,"fUSD",-152.0,0.00019928,3,"2024-12-09T16:51:56.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744202,1733763116539,"fUSD",-651.61508551,0.00019962,2,"2024-12-09T16:51:56.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744203,1733763116549,"fUSD",-242.08645103,0.00019962,2,"2024-12-09T16:51:56.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744204,1733763116559,"fUSD",-500.0,0.00019962,2,"2024-12-09T16:51:56.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744205,1733763116568,"fUSD",-500.0,0.00019962,2,"2024-12-09T16:51:56.568",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744206,1733763116581,"fUSD",-2168.0,0.00019962,2,"2024-12-09T16:51:56.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744207,1733763116591,"fUSD",-500.0,0.00019962,2,"2024-12-09T16:51:56.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744208,1733763116600,"fUSD",-94737.3477675,0.00019999,2,"2024-12-09T16:51:56.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744209,1733763116610,"fUSD",-150.0,0.00019999,2,"2024-12-09T16:51:56.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744210,1733763116621,"fUSD",-993.02,0.00019999,2,"2024-12-09T16:51:56.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744211,1733763116631,"fUSD",-1425.8511073,0.0002,4,"2024-12-09T16:51:56.631",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744212,1733763116640,"fUSD",-5000.0,0.0002,2,"2024-12-09T16:51:56.640",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744213,1733763116650,"fUSD",-5073.42490408,0.0002,2,"2024-12-09T16:51:56.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744214,1733763116660,"fUSD",-787253.0,0.0002,2,"2024-12-09T16:51:56.660",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744215,1733763116669,"fUSD",-5810.04,0.0002,2,"2024-12-09T16:51:56.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744216,1733763116679,"fUSD",-1997.9435419,0.0002,2,"2024-12-09T16:51:56.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744217,1733763116688,"fUSD",-2916.0309815,0.0002,7,"2024-12-09T16:51:56.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744218,1733763116697,"fUSD",-6500.0,0.0002,2,"2024-12-09T16:51:56.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744219,1733763116709,"fUSD",-297.00802875,0.0002,2,"2024-12-09T16:51:56.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744220,1733763116719,"fUSD",-70388.43094012,0.0002,2,"2024-12-09T16:51:56.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744221,1733763116728,"fUSD",-3815.95995142,0.0002,2,"2024-12-09T16:51:56.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744222,1733763116737,"fUSD",-200.0,0.0002,5,"2024-12-09T16:51:56.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744223,1733763116747,"fUSD",-3950.0,0.0002,2,"2024-12-09T16:51:56.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744224,1733763116756,"fUSD",-1234.54510343,0.0002,2,"2024-12-09T16:51:56.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744225,1733763116765,"fUSD",-2048.95319359,0.0002,2,"2024-12-09T16:51:56.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744226,1733763116774,"fUSD",-810.77440659,0.0002,2,"2024-12-09T16:51:56.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744227,1733763116783,"fUSD",-122884.0,0.0002,2,"2024-12-09T16:51:56.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744228,1733763116792,"fUSD",-32224.0,0.0002,2,"2024-12-09T16:51:56.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744229,1733763116802,"fUSD",-3999.99999899,0.0002,2,"2024-12-09T16:51:56.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744230,1733763116811,"fUSD",-50000.0,0.0002,6,"2024-12-09T16:51:56.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744231,1733763116820,"fUSD",-40000.0,0.0002,6,"2024-12-09T16:51:56.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744232,1733763116830,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744233,1733763116839,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744234,1733763116848,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744235,1733763116857,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.857",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744236,1733763116867,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744237,1733763116875,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744238,1733763116884,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744239,1733763116894,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744240,1733763116903,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744241,1733763116912,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744242,1733763116921,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744243,1733763116930,"fUSD",-30000.0,0.0002,2,"2024-12-09T16:51:56.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744244,1733763116939,"fUSD",-800.0,0.0002,2,"2024-12-09T16:51:56.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744245,1733763116950,"fUSD",-400.90915136,0.0002,2,"2024-12-09T16:51:56.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744246,1733763116959,"fUSD",-240.54549082,0.0002,2,"2024-12-09T16:51:56.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744247,1733763116968,"fUSD",-160.36366054,0.0002,2,"2024-12-09T16:51:56.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744248,1733763116977,"fUSD",-34838.649999,0.0002,30,"2024-12-09T16:51:56.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744249,1733763116987,"fUSD",-209.94459,0.0002,2,"2024-12-09T16:51:56.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744250,1733763116996,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:56.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744251,1733763117005,"fUSD",-219.36388,0.0002,2,"2024-12-09T16:51:57.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744252,1733763117015,"fUSD",-219.36388,0.0002,2,"2024-12-09T16:51:57.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744253,1733763117024,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744254,1733763117033,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744255,1733763117043,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744256,1733763117052,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744257,1733763117061,"fUSD",-800.0,0.0002,2,"2024-12-09T16:51:57.061",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744258,1733763117071,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744259,1733763117080,"fUSD",-200.0,0.0002,2,"2024-12-09T16:51:57.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744260,1733763117090,"fUSD",-573.492229,0.0002,2,"2024-12-09T16:51:57.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744261,1733763117100,"fUSD",-573.492229,0.0002,2,"2024-12-09T16:51:57.100",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744262,1733763117109,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.109",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744263,1733763117119,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744264,1733763117128,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744265,1733763117137,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744266,1733763117147,"fUSD",-228.476466,0.0002,2,"2024-12-09T16:51:57.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744267,1733763117156,"fUSD",-273.23144,0.0002,2,"2024-12-09T16:51:57.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744268,1733763117167,"fUSD",-211.836924,0.0002,2,"2024-12-09T16:51:57.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744269,1733763117176,"fUSD",-211.836924,0.0002,2,"2024-12-09T16:51:57.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744270,1733763117186,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744271,1733763117196,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744272,1733763117208,"fUSD",-211.305118,0.0002,2,"2024-12-09T16:51:57.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744273,1733763117218,"fUSD",-211.305118,0.0002,2,"2024-12-09T16:51:57.218",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744274,1733763117228,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744275,1733763117238,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744276,1733763117247,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744277,1733763117255,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744278,1733763117265,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744279,1733763117275,"fUSD",-173.906727,0.0002,2,"2024-12-09T16:51:57.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744280,1733763117284,"fUSD",-200.0,0.0002,2,"2024-12-09T16:51:57.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744281,1733763117295,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744282,1733763117304,"fUSD",-485.648918,0.0002,2,"2024-12-09T16:51:57.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744283,1733763117314,"fUSD",-485.648918,0.0002,2,"2024-12-09T16:51:57.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744284,1733763117324,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744285,1733763117333,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744286,1733763117344,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744287,1733763117354,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744288,1733763117364,"fUSD",-792.922009,0.0002,2,"2024-12-09T16:51:57.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744289,1733763117374,"fUSD",-792.922009,0.0002,2,"2024-12-09T16:51:57.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744290,1733763117383,"fUSD",-158.0,0.0002,2,"2024-12-09T16:51:57.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744291,1733763117392,"fUSD",-158.0,0.0002,2,"2024-12-09T16:51:57.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744292,1733763117401,"fUSD",-158.0,0.0002,2,"2024-12-09T16:51:57.401",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744293,1733763117411,"fUSD",-288.573388,0.0002,2,"2024-12-09T16:51:57.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744294,1733763117420,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744295,1733763117430,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744296,1733763117440,"fUSD",-288.573388,0.0002,2,"2024-12-09T16:51:57.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744297,1733763117449,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744298,1733763117460,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744299,1733763117469,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744300,1733763117479,"fUSD",-183.03627,0.0002,2,"2024-12-09T16:51:57.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744301,1733763117488,"fUSD",-469.324043,0.0002,2,"2024-12-09T16:51:57.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744302,1733763117498,"fUSD",-469.324043,0.0002,2,"2024-12-09T16:51:57.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744303,1733763117507,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744304,1733763117517,"fUSD",-230.75655,0.0002,2,"2024-12-09T16:51:57.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744305,1733763117527,"fUSD",-230.75655,0.0002,2,"2024-12-09T16:51:57.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744306,1733763117536,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744307,1733763117545,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744308,1733763117555,"fUSD",-151.0,0.0002,2,"2024-12-09T16:51:57.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744309,1733763117565,"fUSD",-1000.0,0.0002,2,"2024-12-09T16:51:57.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744310,1733763117575,"fUSD",-2000.0,0.0002,2,"2024-12-09T16:51:57.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744311,1733763117589,"fUSD",-200.0,0.0002,2,"2024-12-09T16:51:57.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744312,1733763117599,"fUSD",-2453.246892,0.0002,2,"2024-12-09T16:51:57.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744313,1733763117608,"fUSD",-151.0,0.00020009,2,"2024-12-09T16:51:57.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744314,1733763117619,"fUSD",-498.9,0.00020091,2,"2024-12-09T16:51:57.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744315,1733763117628,"fUSD",-240.0,0.0002011,2,"2024-12-09T16:51:57.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744316,1733763117637,"fUSD",-207.0,0.0002011,2,"2024-12-09T16:51:57.637",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744317,1733763117647,"fUSD",-1600.0,0.00020129,2,"2024-12-09T16:51:57.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744318,1733763117657,"fUSD",-150.0,0.00020136,2,"2024-12-09T16:51:57.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744319,1733763117666,"fUSD",-3563.93,0.000202,7,"2024-12-09T16:51:57.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744320,1733763117676,"fUSD",-200.0,0.000202,2,"2024-12-09T16:51:57.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744321,1733763117686,"fUSD",-200.0,0.000202,2,"2024-12-09T16:51:57.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744322,1733763117695,"fUSD",-500.0,0.00020236,2,"2024-12-09T16:51:57.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744323,1733763117711,"fUSD",-801.83873052,0.00020236,2,"2024-12-09T16:51:57.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744324,1733763117720,"fUSD",-2168.0,0.00020236,2,"2024-12-09T16:51:57.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744325,1733763117729,"fUSD",-500.0,0.00020236,2,"2024-12-09T16:51:57.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744326,1733763117739,"fUSD",-150.0,0.00020273,2,"2024-12-09T16:51:57.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744327,1733763117749,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744328,1733763117758,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744329,1733763117767,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744330,1733763117776,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744331,1733763117785,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744332,1733763117794,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744333,1733763117803,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744334,1733763117813,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744335,1733763117822,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.822",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744336,1733763117831,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.831",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744337,1733763117841,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744338,1733763117850,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744339,1733763117859,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744340,1733763117868,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744341,1733763117877,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744342,1733763117886,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744343,1733763117895,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744344,1733763117903,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744345,1733763117911,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744346,1733763117921,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744347,1733763117930,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744348,1733763117939,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744349,1733763117948,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744350,1733763117958,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744351,1733763117967,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744352,1733763117977,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744353,1733763117986,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744354,1733763117995,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:57.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744355,1733763118004,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744356,1733763118013,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744357,1733763118023,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744358,1733763118041,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744359,1733763118054,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744360,1733763118068,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744361,1733763118083,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744362,1733763118098,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744363,1733763118113,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744364,1733763118126,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744365,1733763118137,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744366,1733763118151,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744367,1733763118165,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744368,1733763118180,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744369,1733763118194,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744370,1733763118207,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744371,1733763118222,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744372,1733763118237,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744373,1733763118251,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744374,1733763118270,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744375,1733763118285,"fUSD",-500.0,0.00020375,2,"2024-12-09T16:51:58.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744376,1733763118298,"fUSD",-521.0,0.00020375,2,"2024-12-09T16:51:58.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744377,1733763118311,"fUSD",-416.39437599,0.00020396,2,"2024-12-09T16:51:58.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744378,1733763118324,"fUSD",-200.0,0.00020402,2,"2024-12-09T16:51:58.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744379,1733763118342,"fUSD",-200.0,0.00020402,2,"2024-12-09T16:51:58.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744380,1733763118353,"fUSD",-150.0,0.0002041,2,"2024-12-09T16:51:58.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744381,1733763118364,"fUSD",-201.0,0.0002046,2,"2024-12-09T16:51:58.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744382,1733763118379,"fUSD",-616.78,0.00020484,2,"2024-12-09T16:51:58.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744383,1733763118390,"fUSD",-365.749,0.000205,2,"2024-12-09T16:51:58.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744384,1733763118404,"fUSD",-2000.0,0.00020506,2,"2024-12-09T16:51:58.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744385,1733763118416,"fUSD",-5300.0,0.00020506,2,"2024-12-09T16:51:58.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744386,1733763118428,"fUSD",-500.0,0.00020506,2,"2024-12-09T16:51:58.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744387,1733763118441,"fUSD",-500.0,0.0002051,2,"2024-12-09T16:51:58.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744388,1733763118454,"fUSD",-2168.0,0.0002051,2,"2024-12-09T16:51:58.454",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744389,1733763118466,"fUSD",-500.0,0.0002051,2,"2024-12-09T16:51:58.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744390,1733763118479,"fUSD",-152.0,0.00020516,4,"2024-12-09T16:51:58.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744391,1733763118491,"fUSD",-150.0,0.00020547,2,"2024-12-09T16:51:58.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744392,1733763118503,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744393,1733763118515,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.515",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744394,1733763118528,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744395,1733763118541,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.541",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744396,1733763118554,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744397,1733763118566,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744398,1733763118579,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744399,1733763118593,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744400,1733763118606,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744401,1733763118619,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744402,1733763118632,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744403,1733763118644,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744404,1733763118657,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744405,1733763118670,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.670",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744406,1733763118683,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744407,1733763118696,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744408,1733763118709,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744409,1733763118722,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744410,1733763118735,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744411,1733763118748,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744412,1733763118761,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.761",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744413,1733763118773,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.773",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744414,1733763118785,"fUSD",-3009.57,0.00020547,2,"2024-12-09T16:51:58.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744415,1733763118798,"fUSD",-3009.7342145,0.00020547,2,"2024-12-09T16:51:58.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744416,1733763118810,"fUSD",-178.67,0.00020548,2,"2024-12-09T16:51:58.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744417,1733763118823,"fUSD",-200.0,0.00020606,2,"2024-12-09T16:51:58.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744418,1733763118835,"fUSD",-200.0,0.00020606,2,"2024-12-09T16:51:58.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744419,1733763118847,"fUSD",-1056.0,0.00020644,2,"2024-12-09T16:51:58.847",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744420,1733763118860,"fUSD",-150.0,0.00020684,2,"2024-12-09T16:51:58.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744421,1733763118872,"fUSD",-500.0,0.00020784,2,"2024-12-09T16:51:58.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744422,1733763118884,"fUSD",-2168.0,0.00020784,2,"2024-12-09T16:51:58.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744423,1733763118896,"fUSD",-500.0,0.00020784,2,"2024-12-09T16:51:58.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744424,1733763118908,"fUSD",-200.0,0.00020812,2,"2024-12-09T16:51:58.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744425,1733763118920,"fUSD",-200.0,0.00020812,2,"2024-12-09T16:51:58.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744426,1733763118932,"fUSD",-150.0,0.00020821,2,"2024-12-09T16:51:58.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744427,1733763118943,"fUSD",-150.0,0.00020958,2,"2024-12-09T16:51:58.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744428,1733763118957,"fUSD",-240.0,0.0002097,2,"2024-12-09T16:51:58.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744429,1733763118969,"fUSD",-207.0,0.0002097,2,"2024-12-09T16:51:58.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744430,1733763118982,"fUSD",-3002.05,0.00021,2,"2024-12-09T16:51:58.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744431,1733763118993,"fUSD",-3000.0,0.00021,2,"2024-12-09T16:51:58.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744432,1733763119005,"fUSD",-3000.0,0.00021,2,"2024-12-09T16:51:59.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744433,1733763119017,"fUSD",-2401.51,0.00021,2,"2024-12-09T16:51:59.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744434,1733763119029,"fUSD",-3000.0,0.00021,2,"2024-12-09T16:51:59.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744435,1733763119041,"fUSD",-1140.41180548,0.00021,2,"2024-12-09T16:51:59.041",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744436,1733763119053,"fUSD",-188.1744691,0.00021,2,"2024-12-09T16:51:59.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744437,1733763119066,"fUSD",-256.73,0.00021,2,"2024-12-09T16:51:59.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744438,1733763119077,"fUSD",-234.54,0.00021,2,"2024-12-09T16:51:59.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744439,1733763119090,"fUSD",-501.0,0.00021,2,"2024-12-09T16:51:59.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744440,1733763119102,"fUSD",-500.0,0.00021,2,"2024-12-09T16:51:59.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744441,1733763119114,"fUSD",-500.0,0.00021,2,"2024-12-09T16:51:59.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744442,1733763119127,"fUSD",-500.0,0.00021,2,"2024-12-09T16:51:59.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744443,1733763119140,"fUSD",-4039.96520373,0.00021,60,"2024-12-09T16:51:59.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744444,1733763119152,"fUSD",-3000.0,0.00021,2,"2024-12-09T16:51:59.152",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744445,1733763119164,"fUSD",-650.0,0.00021,2,"2024-12-09T16:51:59.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744446,1733763119177,"fUSD",-548.624,0.00021,7,"2024-12-09T16:51:59.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744447,1733763119189,"fUSD",-500.0,0.00021058,2,"2024-12-09T16:51:59.189",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744448,1733763119200,"fUSD",-2168.0,0.00021058,2,"2024-12-09T16:51:59.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744449,1733763119215,"fUSD",-869.64969851,0.00021058,2,"2024-12-09T16:51:59.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744450,1733763119227,"fUSD",-150.0,0.00021095,2,"2024-12-09T16:51:59.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744451,1733763119237,"fUSD",-152.0,0.00021104,5,"2024-12-09T16:51:59.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744452,1733763119248,"fUSD",-201.0,0.0002121,2,"2024-12-09T16:51:59.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744453,1733763119259,"fUSD",-150.0,0.00021232,2,"2024-12-09T16:51:59.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744454,1733763119271,"fUSD",-230.0,0.000213,2,"2024-12-09T16:51:59.271",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744455,1733763119283,"fUSD",-364.0,0.000213,2,"2024-12-09T16:51:59.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744456,1733763119294,"fUSD",-500.0,0.00021332,2,"2024-12-09T16:51:59.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744457,1733763119305,"fUSD",-2168.0,0.00021332,2,"2024-12-09T16:51:59.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744458,1733763119317,"fUSD",-172.17639745,0.00021369,2,"2024-12-09T16:51:59.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744459,1733763119328,"fUSD",-5010.84,0.0002137,2,"2024-12-09T16:51:59.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744460,1733763119340,"fUSD",-200.01,0.00021463,2,"2024-12-09T16:51:59.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744461,1733763119351,"fUSD",-554.87983549,0.000215,90,"2024-12-09T16:51:59.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744462,1733763119362,"fUSD",-4484.79779589,0.0002152,2,"2024-12-09T16:51:59.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744463,1733763119374,"fUSD",-1262.0,0.00021549,2,"2024-12-09T16:51:59.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744464,1733763119385,"fUSD",-2005.0,0.00021549,2,"2024-12-09T16:51:59.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744465,1733763119397,"fUSD",-631.0,0.00021549,2,"2024-12-09T16:51:59.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744466,1733763119408,"fUSD",-150.0,0.00021549,2,"2024-12-09T16:51:59.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744467,1733763119420,"fUSD",-220.857,0.00021549,2,"2024-12-09T16:51:59.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744468,1733763119432,"fUSD",-1250.0,0.00021549,2,"2024-12-09T16:51:59.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744469,1733763119443,"fUSD",-817.0,0.00021549,2,"2024-12-09T16:51:59.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744470,1733763119458,"fUSD",-973.0,0.00021549,2,"2024-12-09T16:51:59.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744471,1733763119470,"fUSD",-535.0,0.00021549,2,"2024-12-09T16:51:59.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744472,1733763119481,"fUSD",-150.0,0.00021549,2,"2024-12-09T16:51:59.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744473,1733763119493,"fUSD",-1167.0,0.00021549,2,"2024-12-09T16:51:59.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744474,1733763119505,"fUSD",-13721.0,0.00021549,2,"2024-12-09T16:51:59.505",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744475,1733763119516,"fUSD",-2000.0,0.00021602,2,"2024-12-09T16:51:59.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744476,1733763119528,"fUSD",-5300.0,0.00021602,2,"2024-12-09T16:51:59.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744477,1733763119539,"fUSD",-500.0,0.00021602,2,"2024-12-09T16:51:59.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744478,1733763119551,"fUSD",-500.0,0.00021606,2,"2024-12-09T16:51:59.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744479,1733763119562,"fUSD",-2168.0,0.00021606,2,"2024-12-09T16:51:59.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744480,1733763119572,"fUSD",-1056.0,0.00021676,2,"2024-12-09T16:51:59.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744481,1733763119586,"fUSD",-152.0,0.00021691,6,"2024-12-09T16:51:59.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744482,1733763119598,"fUSD",-7221.82725136,0.000217,2,"2024-12-09T16:51:59.598",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744483,1733763119609,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744484,1733763119622,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744485,1733763119634,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744486,1733763119645,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744487,1733763119658,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744488,1733763119669,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744489,1733763119680,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.680",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744490,1733763119692,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744491,1733763119703,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744492,1733763119714,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744493,1733763119724,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744494,1733763119736,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744495,1733763119746,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744496,1733763119758,"fUSD",-194.0,0.00021704,2,"2024-12-09T16:51:59.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744497,1733763119769,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744498,1733763119781,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744499,1733763119792,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744500,1733763119803,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744501,1733763119814,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744502,1733763119826,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744503,1733763119837,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744504,1733763119848,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744505,1733763119860,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744506,1733763119871,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744507,1733763119883,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744508,1733763119894,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744509,1733763119905,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744510,1733763119916,"fUSD",-182.0,0.00021707,2,"2024-12-09T16:51:59.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744511,1733763119926,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:51:59.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744512,1733763119938,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:51:59.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744513,1733763119949,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:51:59.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744514,1733763119964,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:51:59.964",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744515,1733763119975,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:51:59.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744516,1733763119986,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:51:59.986",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744517,1733763119998,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:51:59.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744518,1733763120010,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:52:00.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744519,1733763120022,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:52:00.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744520,1733763120034,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:52:00.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744521,1733763120046,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:52:00.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744522,1733763120058,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:52:00.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744523,1733763120069,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:52:00.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744524,1733763120080,"fUSD",-194.0,0.00021716,2,"2024-12-09T16:52:00.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744525,1733763120091,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.091",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744526,1733763120103,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744527,1733763120115,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744528,1733763120127,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744529,1733763120138,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744530,1733763120150,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744531,1733763120161,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744532,1733763120173,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744533,1733763120186,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744534,1733763120198,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744535,1733763120220,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.220",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744536,1733763120233,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.233",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744537,1733763120245,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744538,1733763120257,"fUSD",-182.0,0.00021719,2,"2024-12-09T16:52:00.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744539,1733763120270,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744540,1733763120281,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744541,1733763120293,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744542,1733763120305,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744543,1733763120317,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744544,1733763120328,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744545,1733763120341,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744546,1733763120352,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744547,1733763120363,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744548,1733763120374,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744549,1733763120386,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744550,1733763120400,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744551,1733763120413,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744552,1733763120427,"fUSD",-194.0,0.00021729,2,"2024-12-09T16:52:00.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744553,1733763120441,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744554,1733763120456,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744555,1733763120468,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744556,1733763120482,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.482",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744557,1733763120495,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.495",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744558,1733763120508,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744559,1733763120522,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744560,1733763120535,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744561,1733763120548,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744562,1733763120561,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744563,1733763120575,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744564,1733763120591,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744565,1733763120604,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744566,1733763120617,"fUSD",-182.0,0.00021732,2,"2024-12-09T16:52:00.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744567,1733763120633,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744568,1733763120647,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744569,1733763120661,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744570,1733763120678,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744571,1733763120693,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744572,1733763120712,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.712",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744573,1733763120726,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744574,1733763120742,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744575,1733763120758,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744576,1733763120771,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744577,1733763120785,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744578,1733763120799,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744579,1733763120812,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.812",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744580,1733763120826,"fUSD",-194.0,0.00021742,2,"2024-12-09T16:52:00.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744581,1733763120839,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744582,1733763120853,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744583,1733763120866,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744584,1733763120880,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744585,1733763120893,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744586,1733763120907,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744587,1733763120922,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744588,1733763120937,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744589,1733763120954,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.954",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744590,1733763120968,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.968",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744591,1733763120983,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744592,1733763120997,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:00.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744593,1733763121011,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:01.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744594,1733763121023,"fUSD",-182.0,0.00021744,2,"2024-12-09T16:52:01.023",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744595,1733763121036,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.036",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744596,1733763121050,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744597,1733763121064,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744598,1733763121078,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744599,1733763121092,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744600,1733763121106,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744601,1733763121121,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.121",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744602,1733763121132,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744603,1733763121143,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744604,1733763121153,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744605,1733763121383,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744606,1733763121394,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744607,1733763121404,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744608,1733763121414,"fUSD",-194.0,0.00021754,2,"2024-12-09T16:52:01.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744609,1733763121423,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744610,1733763121432,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744611,1733763121442,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744612,1733763121455,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744613,1733763121465,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744614,1733763121475,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744615,1733763121484,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744616,1733763121494,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744617,1733763121504,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744618,1733763121513,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744619,1733763121522,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744620,1733763121532,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744621,1733763121542,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744622,1733763121552,"fUSD",-182.0,0.00021756,2,"2024-12-09T16:52:01.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744623,1733763121561,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744624,1733763121571,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744625,1733763121581,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744626,1733763121595,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744627,1733763121604,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744628,1733763121614,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744629,1733763121623,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744630,1733763121634,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744631,1733763121643,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744632,1733763121652,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.652",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744633,1733763121664,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744634,1733763121674,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744635,1733763121683,"fUSD",-194.0,0.00021766,2,"2024-12-09T16:52:01.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744636,1733763121694,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744637,1733763121705,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744638,1733763121715,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744639,1733763121724,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744640,1733763121734,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744641,1733763121744,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744642,1733763121753,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.753",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744643,1733763121762,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744644,1733763121772,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744645,1733763121781,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744646,1733763121791,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744647,1733763121800,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744648,1733763121809,"fUSD",-182.0,0.00021768,2,"2024-12-09T16:52:01.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744649,1733763121818,"fUSD",-700.0,0.0002177,2,"2024-12-09T16:52:01.818",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744650,1733763121827,"fUSD",-40000.0,0.000218,30,"2024-12-09T16:52:01.827",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744651,1733763121837,"fUSD",-947.0,0.000218,9,"2024-12-09T16:52:01.837",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744652,1733763121846,"fUSD",-241352.0,0.00021807,2,"2024-12-09T16:52:01.846",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744653,1733763121856,"fUSD",-1108.69,0.00021826,30,"2024-12-09T16:52:01.856",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744654,1733763121865,"fUSD",-240.0,0.0002184,2,"2024-12-09T16:52:01.865",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744655,1733763121875,"fUSD",-204.0,0.0002184,2,"2024-12-09T16:52:01.875",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744656,1733763121884,"fUSD",-207.0,0.0002184,2,"2024-12-09T16:52:01.884",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744657,1733763121894,"fUSD",-500.0,0.0002188,2,"2024-12-09T16:52:01.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744658,1733763121903,"fUSD",-2168.0,0.0002188,2,"2024-12-09T16:52:01.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744659,1733763121912,"fUSD",-200.0,0.000219,2,"2024-12-09T16:52:01.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744660,1733763121921,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:01.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744661,1733763121931,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:01.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744662,1733763121940,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:01.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744663,1733763121950,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:01.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744664,1733763121961,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:01.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744665,1733763121970,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:01.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744666,1733763121980,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:01.980",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744667,1733763121990,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:01.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744668,1733763122000,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744669,1733763122010,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.010",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744670,1733763122020,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744671,1733763122029,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744672,1733763122039,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744673,1733763122047,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744674,1733763122056,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744675,1733763122065,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744676,1733763122075,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744677,1733763122085,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744678,1733763122094,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744679,1733763122103,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744680,1733763122113,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744681,1733763122123,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744682,1733763122132,"fUSD",-1268.84,0.00021917,2,"2024-12-09T16:52:02.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744683,1733763122141,"fUSD",-1269.05802271,0.00021917,2,"2024-12-09T16:52:02.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744684,1733763122151,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744685,1733763122160,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.160",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744686,1733763122169,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744687,1733763122178,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744688,1733763122187,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744689,1733763122197,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744690,1733763122209,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744691,1733763122219,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744692,1733763122229,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744693,1733763122238,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744694,1733763122248,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744695,1733763122257,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744696,1733763122267,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744697,1733763122276,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744698,1733763122286,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744699,1733763122296,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744700,1733763122306,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.306",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744701,1733763122315,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744702,1733763122324,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744703,1733763122333,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744704,1733763122344,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744705,1733763122354,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744706,1733763122364,"fUSD",-1795.31,0.00021917,2,"2024-12-09T16:52:02.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744707,1733763122374,"fUSD",-1795.53016768,0.00021917,2,"2024-12-09T16:52:02.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744708,1733763122384,"fUSD",-500.0,0.00021917,2,"2024-12-09T16:52:02.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744709,1733763122393,"fUSD",-500.0,0.00021917,2,"2024-12-09T16:52:02.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744710,1733763122402,"fUSD",-377.53602092,0.00021917,2,"2024-12-09T16:52:02.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744711,1733763122412,"fUSD",-600.0,0.00021917,2,"2024-12-09T16:52:02.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744712,1733763122423,"fUSD",-600.0,0.00021917,2,"2024-12-09T16:52:02.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744713,1733763122433,"fUSD",-600.0,0.00021917,2,"2024-12-09T16:52:02.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744714,1733763122443,"fUSD",-600.0,0.00021917,2,"2024-12-09T16:52:02.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744715,1733763122456,"fUSD",-600.0,0.00021917,2,"2024-12-09T16:52:02.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744716,1733763122466,"fUSD",-600.0,0.00021917,2,"2024-12-09T16:52:02.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744717,1733763122476,"fUSD",-600.0,0.00021917,2,"2024-12-09T16:52:02.476",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744718,1733763122486,"fUSD",-600.0,0.00021917,2,"2024-12-09T16:52:02.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744719,1733763122498,"fUSD",-310.32537071,0.00021917,2,"2024-12-09T16:52:02.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744720,1733763122507,"fUSD",-500.0,0.00021917,2,"2024-12-09T16:52:02.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744721,1733763122516,"fUSD",-500.0,0.00021917,2,"2024-12-09T16:52:02.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744722,1733763122525,"fUSD",-500.0,0.00021917,2,"2024-12-09T16:52:02.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744723,1733763122536,"fUSD",-500.0,0.00021917,2,"2024-12-09T16:52:02.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744724,1733763122546,"fUSD",-500.0,0.00021917,2,"2024-12-09T16:52:02.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744725,1733763122555,"fUSD",-500.0,0.00021917,2,"2024-12-09T16:52:02.555",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744726,1733763122565,"fUSD",-500.0,0.00021917,2,"2024-12-09T16:52:02.565",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744727,1733763122575,"fUSD",-500.0,0.00021917,2,"2024-12-09T16:52:02.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744728,1733763122586,"fUSD",-350.41102986,0.00021917,2,"2024-12-09T16:52:02.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744729,1733763122596,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744730,1733763122605,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744731,1733763122615,"fUSD",-958.4733164,0.00021917,2,"2024-12-09T16:52:02.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744732,1733763122625,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744733,1733763122634,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744734,1733763122643,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744735,1733763122653,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744736,1733763122663,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744737,1733763122672,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744738,1733763122682,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744739,1733763122691,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744740,1733763122701,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.701",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744741,1733763122719,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744742,1733763122728,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744743,1733763122738,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744744,1733763122747,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744745,1733763122757,"fUSD",-1000.0,0.00021917,2,"2024-12-09T16:52:02.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744746,1733763122766,"fUSD",-917.66561529,0.00021917,2,"2024-12-09T16:52:02.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744747,1733763122775,"fUSD",-29753.61,0.00021918,2,"2024-12-09T16:52:02.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744748,1733763122785,"fUSD",-486.6368,0.00021918,2,"2024-12-09T16:52:02.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744749,1733763122794,"fUSD",-486.6368,0.00021918,2,"2024-12-09T16:52:02.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744750,1733763122803,"fUSD",-486.6368,0.00021918,2,"2024-12-09T16:52:02.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744751,1733763122813,"fUSD",-486.6368,0.00021918,2,"2024-12-09T16:52:02.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744752,1733763122823,"fUSD",-201.0,0.0002196,2,"2024-12-09T16:52:02.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744753,1733763122832,"fUSD",-244.92690185,0.00022,2,"2024-12-09T16:52:02.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744754,1733763122841,"fUSD",-754.01357266,0.00022,7,"2024-12-09T16:52:02.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744755,1733763122850,"fUSD",-7995.34802317,0.00022,15,"2024-12-09T16:52:02.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744756,1733763122859,"fUSD",-15944.8658537,0.00022,2,"2024-12-09T16:52:02.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744757,1733763122868,"fUSD",-300.0,0.00022,2,"2024-12-09T16:52:02.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744758,1733763122878,"fUSD",-3599.9999981,0.00022,23,"2024-12-09T16:52:02.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744759,1733763122887,"fUSD",-50000.0,0.00022,6,"2024-12-09T16:52:02.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744760,1733763122896,"fUSD",-53551.59700464,0.00022,2,"2024-12-09T16:52:02.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744761,1733763122905,"fUSD",-171.0,0.00022,2,"2024-12-09T16:52:02.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744762,1733763122915,"fUSD",-1208.4,0.0002208,2,"2024-12-09T16:52:02.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744763,1733763122925,"fUSD",-229.53699072,0.0002211,2,"2024-12-09T16:52:02.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744764,1733763122935,"fUSD",-500.0,0.00022154,2,"2024-12-09T16:52:02.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744765,1733763122944,"fUSD",-2168.0,0.00022154,2,"2024-12-09T16:52:02.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744766,1733763122955,"fUSD",-1000.0,0.0002219,2,"2024-12-09T16:52:02.955",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744767,1733763122965,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:02.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744768,1733763122976,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:02.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744769,1733763122985,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:02.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744770,1733763122995,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:02.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744771,1733763123005,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.005",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744772,1733763123015,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744773,1733763123024,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744774,1733763123034,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.034",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744775,1733763123044,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744776,1733763123055,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744777,1733763123065,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744778,1733763123075,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744779,1733763123085,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744780,1733763123095,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744781,1733763123105,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744782,1733763123115,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744783,1733763123125,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744784,1733763123135,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744785,1733763123146,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.146",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744786,1733763123156,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744787,1733763123167,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744788,1733763123177,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744789,1733763123187,"fUSD",-1101.32,0.00022191,2,"2024-12-09T16:52:03.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744790,1733763123196,"fUSD",-1101.37259564,0.00022191,2,"2024-12-09T16:52:03.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744791,1733763123209,"fUSD",-500.0,0.00022267,120,"2024-12-09T16:52:03.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744792,1733763123219,"fUSD",-152.0,0.00022279,7,"2024-12-09T16:52:03.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744793,1733763123229,"fUSD",-947.0,0.000223,10,"2024-12-09T16:52:03.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744794,1733763123239,"fUSD",-512628.77034951,0.000224,2,"2024-12-09T16:52:03.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744795,1733763123248,"fUSD",-500.0,0.00022428,2,"2024-12-09T16:52:03.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744796,1733763123258,"fUSD",-2168.0,0.00022428,2,"2024-12-09T16:52:03.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744797,1733763123268,"fUSD",-350.0,0.00022465,2,"2024-12-09T16:52:03.268",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744798,1733763123278,"fUSD",-320.05903305,0.00022465,2,"2024-12-09T16:52:03.278",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744799,1733763123288,"fUSD",-2900.0,0.000225,15,"2024-12-09T16:52:03.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744800,1733763123298,"fUSD",-33870.25724458,0.000225,2,"2024-12-09T16:52:03.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744801,1733763123307,"fUSD",-9070.22095713,0.000225,5,"2024-12-09T16:52:03.307",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744802,1733763123317,"fUSD",-3000.0,0.000225,2,"2024-12-09T16:52:03.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744803,1733763123327,"fUSD",-153.49,0.00022603,2,"2024-12-09T16:52:03.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744804,1733763123338,"fUSD",-2000.0,0.00022698,2,"2024-12-09T16:52:03.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744805,1733763123347,"fUSD",-5300.0,0.00022698,2,"2024-12-09T16:52:03.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744806,1733763123357,"fUSD",-240.0,0.000227,2,"2024-12-09T16:52:03.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744807,1733763123367,"fUSD",-204.0,0.000227,2,"2024-12-09T16:52:03.367",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744808,1733763123377,"fUSD",-207.0,0.000227,2,"2024-12-09T16:52:03.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744809,1733763123387,"fUSD",-500.0,0.00022702,2,"2024-12-09T16:52:03.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744810,1733763123397,"fUSD",-2168.0,0.00022702,2,"2024-12-09T16:52:03.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744811,1733763123407,"fUSD",-200.0,0.00022706,120,"2024-12-09T16:52:03.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744812,1733763123417,"fUSD",-201.0,0.0002272,2,"2024-12-09T16:52:03.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744813,1733763123426,"fUSD",-616.78,0.00022748,2,"2024-12-09T16:52:03.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744814,1733763123435,"fUSD",-1056.0,0.0002276,2,"2024-12-09T16:52:03.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744815,1733763123445,"fUSD",-500.0,0.00022767,120,"2024-12-09T16:52:03.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744816,1733763123457,"fUSD",-310226.43716903,0.000228,14,"2024-12-09T16:52:03.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744817,1733763123467,"fUSD",-27514.21679529,0.000228,2,"2024-12-09T16:52:03.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744818,1733763123478,"fUSD",-947.0,0.000228,10,"2024-12-09T16:52:03.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744819,1733763123488,"fUSD",-5800.0,0.00022855,2,"2024-12-09T16:52:03.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744820,1733763123498,"fUSD",-2000.0,0.00022863,120,"2024-12-09T16:52:03.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744821,1733763123508,"fUSD",-5800.0,0.00022863,2,"2024-12-09T16:52:03.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744822,1733763123518,"fUSD",-152.0,0.00022867,8,"2024-12-09T16:52:03.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744823,1733763123529,"fUSD",-5800.0,0.00022872,2,"2024-12-09T16:52:03.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744824,1733763123539,"fUSD",-5800.0,0.0002288,2,"2024-12-09T16:52:03.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744825,1733763123549,"fUSD",-5800.0,0.00022889,2,"2024-12-09T16:52:03.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744826,1733763123559,"fUSD",-1500.0,0.00022895,2,"2024-12-09T16:52:03.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744827,1733763123569,"fUSD",-5800.0,0.00022897,2,"2024-12-09T16:52:03.569",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744828,1733763123580,"fUSD",-2000.0,0.000229,2,"2024-12-09T16:52:03.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744829,1733763123594,"fUSD",-2000.0,0.000229,2,"2024-12-09T16:52:03.594",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744830,1733763123604,"fUSD",-2000.0,0.000229,2,"2024-12-09T16:52:03.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744831,1733763123614,"fUSD",-2000.0,0.000229,2,"2024-12-09T16:52:03.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744832,1733763123624,"fUSD",-2000.0,0.000229,2,"2024-12-09T16:52:03.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744833,1733763123635,"fUSD",-2000.0,0.000229,2,"2024-12-09T16:52:03.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744834,1733763123645,"fUSD",-2000.0,0.000229,2,"2024-12-09T16:52:03.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744835,1733763123655,"fUSD",-2000.0,0.000229,2,"2024-12-09T16:52:03.655",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744836,1733763123666,"fUSD",-2000.0,0.000229,2,"2024-12-09T16:52:03.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744837,1733763123676,"fUSD",-2000.0,0.000229,2,"2024-12-09T16:52:03.676",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744838,1733763123686,"fUSD",-5800.0,0.00022906,2,"2024-12-09T16:52:03.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744839,1733763123696,"fUSD",-5800.0,0.00022914,2,"2024-12-09T16:52:03.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744840,1733763123707,"fUSD",-5800.0,0.00022923,2,"2024-12-09T16:52:03.707",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744841,1733763123716,"fUSD",-5800.0,0.00022931,2,"2024-12-09T16:52:03.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744842,1733763123726,"fUSD",-5800.0,0.0002294,2,"2024-12-09T16:52:03.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744843,1733763123736,"fUSD",-5800.0,0.00022948,2,"2024-12-09T16:52:03.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744844,1733763123746,"fUSD",-5800.0,0.00022957,2,"2024-12-09T16:52:03.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744845,1733763123755,"fUSD",-5800.0,0.00022965,2,"2024-12-09T16:52:03.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744846,1733763123766,"fUSD",-5800.0,0.00022974,2,"2024-12-09T16:52:03.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744847,1733763123775,"fUSD",-624.87152804,0.00022976,2,"2024-12-09T16:52:03.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744848,1733763123785,"fUSD",-2168.0,0.00022976,2,"2024-12-09T16:52:03.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744849,1733763123795,"fUSD",-5800.0,0.00022982,2,"2024-12-09T16:52:03.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744850,1733763123805,"fUSD",-5800.0,0.00022991,2,"2024-12-09T16:52:03.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744851,1733763123815,"fUSD",-3758.0,0.00022999,2,"2024-12-09T16:52:03.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744852,1733763123824,"fUSD",-3182.45977429,0.00022999,2,"2024-12-09T16:52:03.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744853,1733763123834,"fUSD",-5800.0,0.00022999,2,"2024-12-09T16:52:03.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744854,1733763123844,"fUSD",-13993.99999901,0.00023,10,"2024-12-09T16:52:03.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744855,1733763123854,"fUSD",-500.0,0.00023,2,"2024-12-09T16:52:03.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744856,1733763123863,"fUSD",-662.18,0.00023,2,"2024-12-09T16:52:03.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744857,1733763123873,"fUSD",-3600.0,0.00023,24,"2024-12-09T16:52:03.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744858,1733763123883,"fUSD",-500.0,0.00023,2,"2024-12-09T16:52:03.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744859,1733763123892,"fUSD",-500.0,0.00023,2,"2024-12-09T16:52:03.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744860,1733763123902,"fUSD",-500.0,0.00023,2,"2024-12-09T16:52:03.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744861,1733763123911,"fUSD",-505.425,0.00023,2,"2024-12-09T16:52:03.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744862,1733763123920,"fUSD",-500.0,0.00023,2,"2024-12-09T16:52:03.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744863,1733763123930,"fUSD",-700.0,0.00023,2,"2024-12-09T16:52:03.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744864,1733763123940,"fUSD",-200.0,0.00023,2,"2024-12-09T16:52:03.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744865,1733763123949,"fUSD",-267.13695007,0.0002301,2,"2024-12-09T16:52:03.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744866,1733763123961,"fUSD",-171.0,0.00023014,2,"2024-12-09T16:52:03.961",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744867,1733763123971,"fUSD",-1500.0,0.00023063,2,"2024-12-09T16:52:03.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744868,1733763123981,"fUSD",-49811.85523684,0.000232,2,"2024-12-09T16:52:03.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744869,1733763123991,"fUSD",-567.14035783,0.0002322,2,"2024-12-09T16:52:03.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744870,1733763124000,"fUSD",-2168.0,0.0002325,2,"2024-12-09T16:52:04.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744871,1733763124009,"fUSD",-1500.0,0.00023287,2,"2024-12-09T16:52:04.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744872,1733763124019,"fUSD",-228.56346349,0.00023287,2,"2024-12-09T16:52:04.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744873,1733763124028,"fUSD",-498.9,0.00023288,2,"2024-12-09T16:52:04.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744874,1733763124038,"fUSD",-300.0,0.000233,2,"2024-12-09T16:52:04.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744875,1733763124048,"fUSD",-947.0,0.000233,11,"2024-12-09T16:52:04.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744876,1733763124058,"fUSD",-1500.0,0.00023387,2,"2024-12-09T16:52:04.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744877,1733763124068,"fUSD",-152.0,0.00023455,9,"2024-12-09T16:52:04.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744878,1733763124078,"fUSD",-201.0,0.0002347,2,"2024-12-09T16:52:04.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744879,1733763124088,"fUSD",-2168.0,0.00023524,2,"2024-12-09T16:52:04.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744880,1733763124098,"fUSD",-240.0,0.0002356,2,"2024-12-09T16:52:04.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744881,1733763124108,"fUSD",-204.0,0.0002356,2,"2024-12-09T16:52:04.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744882,1733763124118,"fUSD",-207.0,0.0002356,2,"2024-12-09T16:52:04.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744883,1733763124127,"fUSD",-1386.21,0.00023609,2,"2024-12-09T16:52:04.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744884,1733763124137,"fUSD",-1386.21,0.00023609,2,"2024-12-09T16:52:04.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744885,1733763124147,"fUSD",-1386.21,0.00023609,2,"2024-12-09T16:52:04.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744886,1733763124157,"fUSD",-1386.21,0.00023609,2,"2024-12-09T16:52:04.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744887,1733763124167,"fUSD",-1386.21,0.00023609,2,"2024-12-09T16:52:04.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744888,1733763124177,"fUSD",-1386.21,0.00023609,2,"2024-12-09T16:52:04.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744889,1733763124186,"fUSD",-1386.21,0.00023609,2,"2024-12-09T16:52:04.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744890,1733763124196,"fUSD",-1386.21,0.00023609,2,"2024-12-09T16:52:04.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744891,1733763124209,"fUSD",-1386.21,0.00023609,2,"2024-12-09T16:52:04.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744892,1733763124219,"fUSD",-1386.21,0.00023609,2,"2024-12-09T16:52:04.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744893,1733763124229,"fUSD",-716879.25739403,0.0002361,7,"2024-12-09T16:52:04.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744894,1733763124240,"fUSD",-3000.0,0.000237,2,"2024-12-09T16:52:04.240",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744895,1733763124249,"fUSD",-321.0,0.00023777,2,"2024-12-09T16:52:04.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744896,1733763124259,"fUSD",-2000.0,0.00023794,2,"2024-12-09T16:52:04.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744897,1733763124269,"fUSD",-5300.0,0.00023794,2,"2024-12-09T16:52:04.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744898,1733763124279,"fUSD",-500.0,0.00023794,2,"2024-12-09T16:52:04.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744899,1733763124288,"fUSD",-2180.98646818,0.00023797,2,"2024-12-09T16:52:04.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744900,1733763124298,"fUSD",-947.0,0.000238,12,"2024-12-09T16:52:04.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744901,1733763124308,"fUSD",-1500.0,0.00023826,2,"2024-12-09T16:52:04.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744902,1733763124319,"fUSD",-435.34,0.00023861,2,"2024-12-09T16:52:04.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744903,1733763124329,"fUSD",-500.0,0.00023867,120,"2024-12-09T16:52:04.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744904,1733763124339,"fUSD",-2000.0,0.00023867,120,"2024-12-09T16:52:04.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744905,1733763124553,"fUSD",-500.0,0.00023867,120,"2024-12-09T16:52:04.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744906,1733763124563,"fUSD",-200.0,0.00023867,120,"2024-12-09T16:52:04.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744907,1733763124572,"fUSD",-1056.0,0.00023898,2,"2024-12-09T16:52:04.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744908,1733763124583,"fUSD",-335304.0,0.00023922,2,"2024-12-09T16:52:04.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744909,1733763124595,"fUSD",-1500.0,0.00023977,2,"2024-12-09T16:52:04.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744910,1733763124605,"fUSD",-933.96127287,0.00023991,120,"2024-12-09T16:52:04.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744911,1733763124615,"fUSD",-166.6664805,0.00023991,120,"2024-12-09T16:52:04.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744912,1733763124626,"fUSD",-6458.4562899,0.00023991,120,"2024-12-09T16:52:04.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744913,1733763124635,"fUSD",-3600.0,0.00024,25,"2024-12-09T16:52:04.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744914,1733763124645,"fUSD",-7662.07637734,0.00024,2,"2024-12-09T16:52:04.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744915,1733763124656,"fUSD",-974.49075715,0.00024,2,"2024-12-09T16:52:04.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744916,1733763124667,"fUSD",-300.0,0.00024,2,"2024-12-09T16:52:04.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744917,1733763124677,"fUSD",-1725.8511073,0.00024,6,"2024-12-09T16:52:04.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744918,1733763124687,"fUSD",-200.0,0.00024,2,"2024-12-09T16:52:04.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744919,1733763124696,"fUSD",-777.57907235,0.0002402,2,"2024-12-09T16:52:04.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744920,1733763124710,"fUSD",-321.0,0.00024022,2,"2024-12-09T16:52:04.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744921,1733763124720,"fUSD",-47279.06162113,0.00024028,2,"2024-12-09T16:52:04.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744922,1733763124729,"fUSD",-152.0,0.00024043,10,"2024-12-09T16:52:04.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744923,1733763124739,"fUSD",-1000.0,0.0002411,30,"2024-12-09T16:52:04.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744924,1733763124749,"fUSD",-1000.0,0.00024113,30,"2024-12-09T16:52:04.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744925,1733763124759,"fUSD",-1000.0,0.00024115,30,"2024-12-09T16:52:04.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744926,1733763124769,"fUSD",-1000.0,0.00024118,30,"2024-12-09T16:52:04.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744927,1733763124779,"fUSD",-1000.0,0.00024121,30,"2024-12-09T16:52:04.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744928,1733763124789,"fUSD",-1000.0,0.00024124,30,"2024-12-09T16:52:04.789",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744929,1733763124799,"fUSD",-1000.0,0.00024127,30,"2024-12-09T16:52:04.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744930,1733763124809,"fUSD",-1000.0,0.0002413,30,"2024-12-09T16:52:04.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744931,1733763124819,"fUSD",-1000.0,0.00024133,30,"2024-12-09T16:52:04.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744932,1733763124830,"fUSD",-1000.0,0.00024136,30,"2024-12-09T16:52:04.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744933,1733763124840,"fUSD",-1000.0,0.00024139,30,"2024-12-09T16:52:04.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744934,1733763124849,"fUSD",-1000.0,0.00024142,30,"2024-12-09T16:52:04.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744935,1733763124860,"fUSD",-1000.0,0.00024145,30,"2024-12-09T16:52:04.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744936,1733763124869,"fUSD",-1000.0,0.00024148,30,"2024-12-09T16:52:04.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744937,1733763124879,"fUSD",-1500.0,0.00024148,2,"2024-12-09T16:52:04.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744938,1733763124894,"fUSD",-1000.0,0.00024151,30,"2024-12-09T16:52:04.894",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744939,1733763124904,"fUSD",-1000.0,0.00024154,30,"2024-12-09T16:52:04.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744940,1733763124914,"fUSD",-1000.0,0.00024157,30,"2024-12-09T16:52:04.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744941,1733763124924,"fUSD",-1000.0,0.0002416,30,"2024-12-09T16:52:04.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744942,1733763124934,"fUSD",-1000.0,0.00024163,30,"2024-12-09T16:52:04.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744943,1733763124944,"fUSD",-1000.0,0.00024166,30,"2024-12-09T16:52:04.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744944,1733763124956,"fUSD",-1000.0,0.00024169,30,"2024-12-09T16:52:04.956",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744945,1733763124966,"fUSD",-1500.0,0.0002417,2,"2024-12-09T16:52:04.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744946,1733763124977,"fUSD",-1000.0,0.00024171,30,"2024-12-09T16:52:04.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744947,1733763124987,"fUSD",-1500.0,0.00024172,2,"2024-12-09T16:52:04.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744948,1733763124998,"fUSD",-1000.0,0.00024174,30,"2024-12-09T16:52:04.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744949,1733763125008,"fUSD",-1000.0,0.00024177,30,"2024-12-09T16:52:05.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744950,1733763125019,"fUSD",-1000.0,0.0002418,30,"2024-12-09T16:52:05.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744951,1733763125029,"fUSD",-1000.0,0.00024183,30,"2024-12-09T16:52:05.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744952,1733763125038,"fUSD",-1000.0,0.00024186,30,"2024-12-09T16:52:05.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744953,1733763125047,"fUSD",-1000.0,0.00024189,30,"2024-12-09T16:52:05.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744954,1733763125057,"fUSD",-1000.0,0.00024192,30,"2024-12-09T16:52:05.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744955,1733763125067,"fUSD",-1000.0,0.00024195,30,"2024-12-09T16:52:05.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744956,1733763125077,"fUSD",-1000.0,0.00024198,30,"2024-12-09T16:52:05.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744957,1733763125087,"fUSD",-1000.0,0.00024201,30,"2024-12-09T16:52:05.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744958,1733763125097,"fUSD",-1000.0,0.00024204,30,"2024-12-09T16:52:05.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744959,1733763125107,"fUSD",-1000.0,0.00024207,30,"2024-12-09T16:52:05.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744960,1733763125117,"fUSD",-1000.0,0.0002421,30,"2024-12-09T16:52:05.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744961,1733763125127,"fUSD",-402.69303,0.0002421,2,"2024-12-09T16:52:05.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744962,1733763125137,"fUSD",-3528.56357138,0.0002421,2,"2024-12-09T16:52:05.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744963,1733763125148,"fUSD",-1000.0,0.00024213,30,"2024-12-09T16:52:05.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744964,1733763125157,"fUSD",-1000.0,0.00024216,30,"2024-12-09T16:52:05.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744965,1733763125167,"fUSD",-1000.0,0.00024219,30,"2024-12-09T16:52:05.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744966,1733763125177,"fUSD",-201.0,0.0002422,2,"2024-12-09T16:52:05.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744967,1733763125187,"fUSD",-1000.0,0.00024222,30,"2024-12-09T16:52:05.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744968,1733763125198,"fUSD",-1000.0,0.00024224,30,"2024-12-09T16:52:05.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744969,1733763125213,"fUSD",-1000.0,0.00024227,30,"2024-12-09T16:52:05.213",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744970,1733763125222,"fUSD",-1500.0,0.00024229,2,"2024-12-09T16:52:05.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744971,1733763125233,"fUSD",-1000.0,0.0002423,30,"2024-12-09T16:52:05.233",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744972,1733763125243,"fUSD",-1000.0,0.00024233,30,"2024-12-09T16:52:05.243",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744973,1733763125254,"fUSD",-1000.0,0.00024236,30,"2024-12-09T16:52:05.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744974,1733763125265,"fUSD",-1000.0,0.00024239,30,"2024-12-09T16:52:05.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744975,1733763125275,"fUSD",-1000.0,0.00024242,30,"2024-12-09T16:52:05.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744976,1733763125285,"fUSD",-1000.0,0.00024245,30,"2024-12-09T16:52:05.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744977,1733763125295,"fUSD",-1000.0,0.00024248,30,"2024-12-09T16:52:05.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744978,1733763125304,"fUSD",-1000.0,0.00024251,30,"2024-12-09T16:52:05.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744979,1733763125314,"fUSD",-1000.0,0.00024254,30,"2024-12-09T16:52:05.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744980,1733763125324,"fUSD",-1000.0,0.00024257,30,"2024-12-09T16:52:05.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744981,1733763125333,"fUSD",-1000.0,0.0002426,30,"2024-12-09T16:52:05.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744982,1733763125344,"fUSD",-1000.0,0.00024263,30,"2024-12-09T16:52:05.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744983,1733763125354,"fUSD",-1000.0,0.00024266,30,"2024-12-09T16:52:05.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744984,1733763125365,"fUSD",-321.0,0.00024267,2,"2024-12-09T16:52:05.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744985,1733763125375,"fUSD",-1000.0,0.00024269,30,"2024-12-09T16:52:05.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744986,1733763125385,"fUSD",-1000.0,0.00024272,30,"2024-12-09T16:52:05.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744987,1733763125395,"fUSD",-1000.0,0.00024275,30,"2024-12-09T16:52:05.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744988,1733763125405,"fUSD",-1000.0,0.00024278,30,"2024-12-09T16:52:05.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744989,1733763125415,"fUSD",-1000.0,0.0002428,30,"2024-12-09T16:52:05.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744990,1733763125425,"fUSD",-1000.0,0.00024283,30,"2024-12-09T16:52:05.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744991,1733763125435,"fUSD",-1000.0,0.00024286,30,"2024-12-09T16:52:05.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744992,1733763125445,"fUSD",-1000.0,0.00024289,30,"2024-12-09T16:52:05.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744993,1733763125458,"fUSD",-1000.0,0.00024292,30,"2024-12-09T16:52:05.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744994,1733763125467,"fUSD",-1000.0,0.00024295,30,"2024-12-09T16:52:05.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744995,1733763125477,"fUSD",-1000.0,0.00024298,30,"2024-12-09T16:52:05.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744996,1733763125486,"fUSD",-80765.98700103,0.000243,2,"2024-12-09T16:52:05.486",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744997,1733763125496,"fUSD",-947.0,0.000243,12,"2024-12-09T16:52:05.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744998,1733763125506,"fUSD",-1000.0,0.00024301,30,"2024-12-09T16:52:05.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344744999,1733763125516,"fUSD",-1500.0,0.00024303,2,"2024-12-09T16:52:05.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745000,1733763125530,"fUSD",-1000.0,0.00024304,30,"2024-12-09T16:52:05.530",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745001,1733763125539,"fUSD",-1000.0,0.00024307,30,"2024-12-09T16:52:05.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745002,1733763125553,"fUSD",-1000.0,0.0002431,30,"2024-12-09T16:52:05.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745003,1733763125563,"fUSD",-500.1175332,0.0002431,2,"2024-12-09T16:52:05.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745004,1733763125574,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:05.574",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745005,1733763125586,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:05.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745006,1733763125604,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:05.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745007,1733763125617,"fUSD",-500.79568794,0.0002431,2,"2024-12-09T16:52:05.617",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745008,1733763125628,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:05.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745009,1733763125638,"fUSD",-500.56178266,0.0002431,2,"2024-12-09T16:52:05.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745010,1733763125649,"fUSD",-500.61931727,0.0002431,2,"2024-12-09T16:52:05.649",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745011,1733763125659,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:05.659",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745012,1733763125669,"fUSD",-500.48626826,0.0002431,2,"2024-12-09T16:52:05.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745013,1733763125679,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745014,1733763125690,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745015,1733763125700,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745016,1733763125713,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745017,1733763125723,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745018,1733763125734,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745019,1733763125744,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.744",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745020,1733763125754,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.754",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745021,1733763125764,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745022,1733763125774,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745023,1733763125784,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745024,1733763125794,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745025,1733763125803,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745026,1733763125813,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745027,1733763125823,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745028,1733763125833,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745029,1733763125843,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745030,1733763125853,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745031,1733763125863,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745032,1733763125873,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:05.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745033,1733763125882,"fUSD",-1653.78044569,0.0002431,2,"2024-12-09T16:52:05.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745034,1733763125892,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745035,1733763125902,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:05.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745036,1733763125912,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745037,1733763125922,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:05.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745038,1733763125932,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745039,1733763125943,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:05.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745040,1733763125953,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:05.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745041,1733763125966,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.966",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745042,1733763125977,"fUSD",-931.86023885,0.0002431,2,"2024-12-09T16:52:05.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745043,1733763125987,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:05.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745044,1733763125998,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:05.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745045,1733763126008,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745046,1733763126019,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745047,1733763126029,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.029",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745048,1733763126039,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745049,1733763126049,"fUSD",-500.30097401,0.0002431,2,"2024-12-09T16:52:06.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745050,1733763126059,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745051,1733763126069,"fUSD",-707.91167213,0.0002431,2,"2024-12-09T16:52:06.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745052,1733763126079,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.079",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745053,1733763126089,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745054,1733763126098,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745055,1733763126108,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745056,1733763126118,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745057,1733763126128,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.128",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745058,1733763126137,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745059,1733763126147,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745060,1733763126156,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745061,1733763126166,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745062,1733763126175,"fUSD",-957.53428013,0.0002431,2,"2024-12-09T16:52:06.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745063,1733763126186,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745064,1733763126196,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745065,1733763126206,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745066,1733763126216,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745067,1733763126225,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745068,1733763126235,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745069,1733763126244,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745070,1733763126254,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745071,1733763126263,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745072,1733763126272,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745073,1733763126283,"fUSD",-899.83840371,0.0002431,2,"2024-12-09T16:52:06.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745074,1733763126294,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745075,1733763126303,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745076,1733763126313,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745077,1733763126323,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745078,1733763126333,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745079,1733763126344,"fUSD",-1000.0,0.0002431,2,"2024-12-09T16:52:06.344",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745080,1733763126354,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745081,1733763126365,"fUSD",-1580.39138789,0.0002431,2,"2024-12-09T16:52:06.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745082,1733763126375,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745083,1733763126385,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745084,1733763126395,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745085,1733763126405,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745086,1733763126414,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745087,1733763126423,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745088,1733763126433,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745089,1733763126443,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745090,1733763126455,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745091,1733763126468,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745092,1733763126478,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745093,1733763126488,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745094,1733763126498,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745095,1733763126508,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745096,1733763126518,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745097,1733763126528,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745098,1733763126538,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745099,1733763126548,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745100,1733763126557,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.557",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745101,1733763126567,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745102,1733763126576,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745103,1733763126589,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745104,1733763126599,"fUSD",-2400.0,0.0002431,2,"2024-12-09T16:52:06.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745105,1733763126609,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.609",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745106,1733763126618,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745107,1733763126629,"fUSD",-4657.76189339,0.0002431,2,"2024-12-09T16:52:06.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745108,1733763126639,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745109,1733763126648,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745110,1733763126657,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745111,1733763126667,"fUSD",-500.0,0.0002431,2,"2024-12-09T16:52:06.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745112,1733763126677,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745113,1733763126686,"fUSD",-690.55913287,0.0002431,2,"2024-12-09T16:52:06.686",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745114,1733763126696,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745115,1733763126706,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745116,1733763126716,"fUSD",-700.0,0.0002431,2,"2024-12-09T16:52:06.716",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745117,1733763126727,"fUSD",-736.23213001,0.0002431,2,"2024-12-09T16:52:06.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745118,1733763126736,"fUSD",-1000.0,0.00024313,30,"2024-12-09T16:52:06.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745119,1733763126746,"fUSD",-1000.0,0.00024316,30,"2024-12-09T16:52:06.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745120,1733763126756,"fUSD",-1000.0,0.00024319,30,"2024-12-09T16:52:06.756",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745121,1733763126766,"fUSD",-1000.0,0.00024322,30,"2024-12-09T16:52:06.766",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745122,1733763126775,"fUSD",-1000.0,0.00024325,30,"2024-12-09T16:52:06.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745123,1733763126785,"fUSD",-1000.0,0.00024328,30,"2024-12-09T16:52:06.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745124,1733763126795,"fUSD",-1000.0,0.00024331,30,"2024-12-09T16:52:06.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745125,1733763126805,"fUSD",-1000.0,0.00024333,30,"2024-12-09T16:52:06.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745126,1733763126814,"fUSD",-1000.0,0.00024336,30,"2024-12-09T16:52:06.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745127,1733763126823,"fUSD",-1000.0,0.00024339,30,"2024-12-09T16:52:06.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745128,1733763126832,"fUSD",-1000.0,0.00024342,30,"2024-12-09T16:52:06.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745129,1733763126842,"fUSD",-1000.0,0.00024345,30,"2024-12-09T16:52:06.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745130,1733763126852,"fUSD",-1000.0,0.00024348,30,"2024-12-09T16:52:06.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745131,1733763126862,"fUSD",-1000.0,0.00024351,30,"2024-12-09T16:52:06.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745132,1733763126873,"fUSD",-1000.0,0.00024354,30,"2024-12-09T16:52:06.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745133,1733763126882,"fUSD",-1000.0,0.00024357,30,"2024-12-09T16:52:06.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745134,1733763126892,"fUSD",-1000.0,0.0002436,30,"2024-12-09T16:52:06.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745135,1733763126901,"fUSD",-1000.0,0.00024363,30,"2024-12-09T16:52:06.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745136,1733763126911,"fUSD",-1000.0,0.00024366,30,"2024-12-09T16:52:06.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745137,1733763126921,"fUSD",-1000.0,0.00024369,30,"2024-12-09T16:52:06.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745138,1733763126931,"fUSD",-1000.0,0.00024372,30,"2024-12-09T16:52:06.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745139,1733763126942,"fUSD",-1000.0,0.00024375,30,"2024-12-09T16:52:06.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745140,1733763126951,"fUSD",-1000.0,0.00024378,30,"2024-12-09T16:52:06.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745141,1733763126965,"fUSD",-1000.0,0.00024381,30,"2024-12-09T16:52:06.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745142,1733763126974,"fUSD",-1191.76875259,0.00024384,30,"2024-12-09T16:52:06.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745143,1733763126984,"fUSD",-1108.69,0.0002441,30,"2024-12-09T16:52:06.984",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745144,1733763126994,"fUSD",-338.20646002,0.0002442,2,"2024-12-09T16:52:06.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745145,1733763127003,"fUSD",-240.0,0.0002442,2,"2024-12-09T16:52:07.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745146,1733763127012,"fUSD",-204.0,0.0002442,2,"2024-12-09T16:52:07.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745147,1733763127022,"fUSD",-207.0,0.0002442,2,"2024-12-09T16:52:07.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745148,1733763127031,"fUSD",-16810.35255008,0.0002445,2,"2024-12-09T16:52:07.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745149,1733763127122,"fUSD",-1461416.46600567,0.000245,4,"2024-12-09T16:52:07.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745150,1733763127132,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.132",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745151,1733763127141,"fUSD",-219.36388,0.000245,7,"2024-12-09T16:52:07.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745152,1733763127151,"fUSD",-219.36388,0.000245,7,"2024-12-09T16:52:07.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745153,1733763127161,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745154,1733763127171,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.171",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745155,1733763127180,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.180",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745156,1733763127190,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745157,1733763127199,"fUSD",-189.22145,0.000245,7,"2024-12-09T16:52:07.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745158,1733763127212,"fUSD",-573.492229,0.000245,7,"2024-12-09T16:52:07.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745159,1733763127222,"fUSD",-573.492229,0.000245,7,"2024-12-09T16:52:07.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745160,1733763127231,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745161,1733763127241,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745162,1733763127251,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.251",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745163,1733763127260,"fUSD",-211.836924,0.000245,7,"2024-12-09T16:52:07.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745164,1733763127270,"fUSD",-211.836924,0.000245,7,"2024-12-09T16:52:07.270",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745165,1733763127280,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745166,1733763127289,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745167,1733763127299,"fUSD",-211.305118,0.000245,7,"2024-12-09T16:52:07.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745168,1733763127309,"fUSD",-211.305118,0.000245,7,"2024-12-09T16:52:07.309",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745169,1733763127319,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745170,1733763127330,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745171,1733763127341,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745172,1733763127351,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745173,1733763127360,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745174,1733763127370,"fUSD",-486.6368,0.000245,7,"2024-12-09T16:52:07.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745175,1733763127380,"fUSD",-486.6368,0.000245,7,"2024-12-09T16:52:07.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745176,1733763127390,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745177,1733763127399,"fUSD",-485.648918,0.000245,7,"2024-12-09T16:52:07.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745178,1733763127409,"fUSD",-485.648918,0.000245,7,"2024-12-09T16:52:07.409",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745179,1733763127419,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745180,1733763127429,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745181,1733763127439,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.439",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745182,1733763127449,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745183,1733763127463,"fUSD",-792.922009,0.000245,7,"2024-12-09T16:52:07.463",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745184,1733763127483,"fUSD",-792.922009,0.000245,7,"2024-12-09T16:52:07.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745185,1733763127493,"fUSD",-288.573388,0.000245,7,"2024-12-09T16:52:07.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745186,1733763127503,"fUSD",-288.573388,0.000245,7,"2024-12-09T16:52:07.503",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745187,1733763127514,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745188,1733763127523,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745189,1733763127533,"fUSD",-469.324043,0.000245,7,"2024-12-09T16:52:07.533",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745190,1733763127543,"fUSD",-469.324043,0.000245,7,"2024-12-09T16:52:07.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745191,1733763127552,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745192,1733763127562,"fUSD",-230.75655,0.000245,7,"2024-12-09T16:52:07.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745193,1733763127572,"fUSD",-230.75655,0.000245,7,"2024-12-09T16:52:07.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745194,1733763127582,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745195,1733763127596,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745196,1733763127605,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:07.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745197,1733763127615,"fUSD",-2453.246892,0.000245,7,"2024-12-09T16:52:07.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745198,1733763127625,"fUSD",-321.0,0.00024512,2,"2024-12-09T16:52:07.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745199,1733763127635,"fUSD",-784.48466647,0.00024512,2,"2024-12-09T16:52:07.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745200,1733763127644,"fUSD",-1500.0,0.00024524,2,"2024-12-09T16:52:07.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745201,1733763127653,"fUSD",-196.103,0.00024549,2,"2024-12-09T16:52:07.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745202,1733763127664,"fUSD",-2005.0,0.00024549,2,"2024-12-09T16:52:07.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745203,1733763127674,"fUSD",-631.0,0.00024549,2,"2024-12-09T16:52:07.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745204,1733763127684,"fUSD",-813.0,0.00024549,2,"2024-12-09T16:52:07.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745205,1733763127694,"fUSD",-535.0,0.00024549,2,"2024-12-09T16:52:07.694",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745206,1733763127703,"fUSD",-150.0,0.00024549,2,"2024-12-09T16:52:07.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745207,1733763127715,"fUSD",-1167.0,0.00024549,2,"2024-12-09T16:52:07.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745208,1733763127724,"fUSD",-7820.594,0.00024549,2,"2024-12-09T16:52:07.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745209,1733763127734,"fUSD",-152.0,0.0002463,11,"2024-12-09T16:52:07.734",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745210,1733763127743,"fUSD",-1000.0,0.00024657,89,"2024-12-09T16:52:07.743",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745211,1733763127752,"fUSD",-1000.0,0.00024657,89,"2024-12-09T16:52:07.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745212,1733763127762,"fUSD",-1000.0,0.00024657,89,"2024-12-09T16:52:07.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745213,1733763127771,"fUSD",-1000.0,0.00024657,89,"2024-12-09T16:52:07.771",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745214,1733763127781,"fUSD",-182.58980115,0.00024657,89,"2024-12-09T16:52:07.781",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745215,1733763127791,"fUSD",-1000.0,0.00024657,2,"2024-12-09T16:52:07.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745216,1733763127800,"fUSD",-409.94739244,0.00024657,2,"2024-12-09T16:52:07.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745217,1733763127810,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745218,1733763127820,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745219,1733763127830,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745220,1733763127839,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745221,1733763127849,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745222,1733763127859,"fUSD",-8676.55,0.00024658,4,"2024-12-09T16:52:07.859",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745223,1733763127869,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745224,1733763127879,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745225,1733763127888,"fUSD",-336.63964787,0.00024658,10,"2024-12-09T16:52:07.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745226,1733763127898,"fUSD",-1000.0,0.00024658,2,"2024-12-09T16:52:07.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745227,1733763127907,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745228,1733763127917,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.917",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745229,1733763127927,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.927",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745230,1733763127936,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.936",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745231,1733763127946,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.946",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745232,1733763127957,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745233,1733763127967,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745234,1733763127977,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.977",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745235,1733763127987,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745236,1733763127997,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:07.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745237,1733763128007,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.007",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745238,1733763128017,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745239,1733763128027,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745240,1733763128037,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745241,1733763128047,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745242,1733763128057,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.057",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745243,1733763128067,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745244,1733763128076,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745245,1733763128086,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745246,1733763128095,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745247,1733763128104,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745248,1733763128114,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.114",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745249,1733763128123,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.123",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745250,1733763128133,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745251,1733763128143,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745252,1733763128153,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745253,1733763128162,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745254,1733763128172,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745255,1733763128181,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.181",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745256,1733763128191,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745257,1733763128200,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745258,1733763128212,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745259,1733763128222,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745260,1733763128231,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.231",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745261,1733763128241,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745262,1733763128250,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.250",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745263,1733763128259,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745264,1733763128269,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745265,1733763128279,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745266,1733763128289,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.289",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745267,1733763128298,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745268,1733763128308,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745269,1733763128318,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745270,1733763128328,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745271,1733763128338,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745272,1733763128347,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.347",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745273,1733763128357,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745274,1733763128366,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745275,1733763128376,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.376",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745276,1733763128387,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745277,1733763128397,"fUSD",-300.0,0.00024658,10,"2024-12-09T16:52:08.397",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745278,1733763128407,"fUSD",-241.4967204,0.00024658,10,"2024-12-09T16:52:08.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745279,1733763128417,"fUSD",-38884.82700183,0.00024658,4,"2024-12-09T16:52:08.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745280,1733763128427,"fUSD",-1078.98847036,0.00024658,4,"2024-12-09T16:52:08.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745281,1733763128437,"fUSD",-1500.0,0.00024674,2,"2024-12-09T16:52:08.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745282,1733763128447,"fUSD",-25618.49152977,0.00024688,2,"2024-12-09T16:52:08.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745283,1733763128460,"fUSD",-400.0,0.000247,2,"2024-12-09T16:52:08.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745284,1733763128469,"fUSD",-200.0,0.000247,2,"2024-12-09T16:52:08.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745285,1733763128479,"fUSD",-500.0,0.000247,2,"2024-12-09T16:52:08.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745286,1733763128488,"fUSD",-321.0,0.00024757,2,"2024-12-09T16:52:08.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745287,1733763128498,"fUSD",-947.0,0.000248,13,"2024-12-09T16:52:08.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745288,1733763128508,"fUSD",-2000.0,0.00024922,120,"2024-12-09T16:52:08.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745289,1733763128517,"fUSD",-201.0,0.0002497,2,"2024-12-09T16:52:08.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745290,1733763128527,"fUSD",-200.0,0.00024991,2,"2024-12-09T16:52:08.527",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745291,1733763128537,"fUSD",-50000.0,0.00025,3,"2024-12-09T16:52:08.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745292,1733763128548,"fUSD",-500.22297359,0.00025,15,"2024-12-09T16:52:08.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745293,1733763128558,"fUSD",-13119.90207231,0.00025,3,"2024-12-09T16:52:08.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745294,1733763128567,"fUSD",-5000.0,0.00025,2,"2024-12-09T16:52:08.567",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745295,1733763128577,"fUSD",-120552.80618627,0.00025,2,"2024-12-09T16:52:08.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745296,1733763128591,"fUSD",-102275.51404696,0.00025,2,"2024-12-09T16:52:08.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745297,1733763128600,"fUSD",-21519.53456228,0.00025,10,"2024-12-09T16:52:08.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745298,1733763128610,"fUSD",-1589.91059985,0.00025,2,"2024-12-09T16:52:08.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745299,1733763128619,"fUSD",-254.18068283,0.00025,2,"2024-12-09T16:52:08.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745300,1733763128629,"fUSD",-2906.39469818,0.00025,2,"2024-12-09T16:52:08.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745301,1733763128638,"fUSD",-200.00716018,0.00025,2,"2024-12-09T16:52:08.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745302,1733763128648,"fUSD",-3600.0,0.00025,26,"2024-12-09T16:52:08.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745303,1733763128658,"fUSD",-11766.73882732,0.00025,2,"2024-12-09T16:52:08.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745304,1733763128669,"fUSD",-50000.0,0.00025,8,"2024-12-09T16:52:08.669",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745305,1733763128678,"fUSD",-62215.82,0.00025,10,"2024-12-09T16:52:08.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745306,1733763128688,"fUSD",-600.78201761,0.00025,2,"2024-12-09T16:52:08.688",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745307,1733763128697,"fUSD",-7297.493822,0.00025,3,"2024-12-09T16:52:08.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745308,1733763128709,"fUSD",-150.0,0.00025,2,"2024-12-09T16:52:08.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745309,1733763128718,"fUSD",-1023.04839159,0.00025,60,"2024-12-09T16:52:08.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745310,1733763128727,"fUSD",-2372.04361974,0.00025,30,"2024-12-09T16:52:08.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745311,1733763128736,"fUSD",-1487.23752626,0.00025,60,"2024-12-09T16:52:08.736",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745312,1733763128746,"fUSD",-673.49184114,0.00025,30,"2024-12-09T16:52:08.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745313,1733763128755,"fUSD",-750.0,0.00025,2,"2024-12-09T16:52:08.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745314,1733763128765,"fUSD",-259.8968041,0.00025,120,"2024-12-09T16:52:08.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745315,1733763128774,"fUSD",-300.12,0.00025,2,"2024-12-09T16:52:08.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745316,1733763128783,"fUSD",-150.739695,0.00025,2,"2024-12-09T16:52:08.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745317,1733763128792,"fUSD",-150.739695,0.00025,10,"2024-12-09T16:52:08.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745318,1733763128801,"fUSD",-1001.78,0.00025,2,"2024-12-09T16:52:08.801",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745319,1733763128811,"fUSD",-1001.78,0.00025,2,"2024-12-09T16:52:08.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745320,1733763128820,"fUSD",-3672.0,0.00025,120,"2024-12-09T16:52:08.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745321,1733763128830,"fUSD",-321.0,0.00025002,2,"2024-12-09T16:52:08.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745322,1733763128839,"fUSD",-151.0,0.00025011,2,"2024-12-09T16:52:08.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745323,1733763128848,"fUSD",-616.78,0.00025012,2,"2024-12-09T16:52:08.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745324,1733763128858,"fUSD",-500.0,0.00025022,120,"2024-12-09T16:52:08.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745325,1733763128867,"fUSD",-200.0,0.00025086,120,"2024-12-09T16:52:08.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745326,1733763128876,"fUSD",-3229.79291245,0.000251,2,"2024-12-09T16:52:08.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745327,1733763128885,"fUSD",-1500.0,0.00025107,2,"2024-12-09T16:52:08.885",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745328,1733763128895,"fUSD",-1500.0,0.00025171,2,"2024-12-09T16:52:08.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745329,1733763128903,"fUSD",-1500.0,0.000252,2,"2024-12-09T16:52:08.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745330,1733763128913,"fUSD",-152.0,0.00025218,12,"2024-12-09T16:52:08.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745331,1733763128922,"fUSD",-1500.0,0.00025246,2,"2024-12-09T16:52:08.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745332,1733763128932,"fUSD",-321.0,0.00025248,2,"2024-12-09T16:52:08.932",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745333,1733763128941,"fUSD",-240.0,0.0002528,2,"2024-12-09T16:52:08.941",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745334,1733763128950,"fUSD",-204.0,0.0002528,2,"2024-12-09T16:52:08.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745335,1733763128960,"fUSD",-207.0,0.0002528,2,"2024-12-09T16:52:08.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745336,1733763128974,"fUSD",-947.0,0.000253,13,"2024-12-09T16:52:08.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745337,1733763128983,"fUSD",-280.0,0.000253,10,"2024-12-09T16:52:08.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745338,1733763128992,"fUSD",-1500.0,0.00025325,2,"2024-12-09T16:52:08.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745339,1733763129001,"fUSD",-1500.0,0.00025346,2,"2024-12-09T16:52:09.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745340,1733763129011,"fUSD",-2969.94,0.000255,14,"2024-12-09T16:52:09.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745341,1733763129020,"fUSD",-80609.0,0.000255,2,"2024-12-09T16:52:09.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745342,1733763129030,"fUSD",-500.0,0.00025548,120,"2024-12-09T16:52:09.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745343,1733763129039,"fUSD",-153.49,0.00025548,2,"2024-12-09T16:52:09.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745344,1733763129048,"fUSD",-500.0,0.00025586,120,"2024-12-09T16:52:09.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745345,1733763129058,"fUSD",-1500.0,0.00025682,2,"2024-12-09T16:52:09.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745346,1733763129068,"fUSD",-150.0,0.00025688,2,"2024-12-09T16:52:09.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745347,1733763129077,"fUSD",-201.0,0.0002572,2,"2024-12-09T16:52:09.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745348,1733763129088,"fUSD",-2110.0,0.00025726,2,"2024-12-09T16:52:09.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745349,1733763129097,"fUSD",-174.929,0.00025771,2,"2024-12-09T16:52:09.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745350,1733763129107,"fUSD",-1534.96,0.00025795,2,"2024-12-09T16:52:09.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745351,1733763129117,"fUSD",-947.0,0.000258,14,"2024-12-09T16:52:09.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745352,1733763129127,"fUSD",-152.0,0.00025806,13,"2024-12-09T16:52:09.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745353,1733763129136,"fUSD",-1545.158195,0.00025825,2,"2024-12-09T16:52:09.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745354,1733763129145,"fUSD",-1001.78,0.00025825,2,"2024-12-09T16:52:09.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745355,1733763129154,"fUSD",-1500.0,0.00025837,2,"2024-12-09T16:52:09.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745356,1733763129164,"fUSD",-369.52376417,0.00025853,4,"2024-12-09T16:52:09.164",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745357,1733763129172,"fUSD",-170.34598617,0.00025853,4,"2024-12-09T16:52:09.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745358,1733763129182,"fUSD",-150.0,0.00025853,4,"2024-12-09T16:52:09.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745359,1733763129192,"fUSD",-150.0,0.00025853,4,"2024-12-09T16:52:09.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745360,1733763129202,"fUSD",-236.39968009,0.00025853,4,"2024-12-09T16:52:09.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745361,1733763129214,"fUSD",-150.0,0.00025853,4,"2024-12-09T16:52:09.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745362,1733763129224,"fUSD",-282.14575305,0.00025853,4,"2024-12-09T16:52:09.224",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745363,1733763129235,"fUSD",-150.0,0.00025853,4,"2024-12-09T16:52:09.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745364,1733763129245,"fUSD",-150.0,0.00025853,4,"2024-12-09T16:52:09.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745365,1733763129254,"fUSD",-150.0,0.00025853,4,"2024-12-09T16:52:09.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745366,1733763129264,"fUSD",-150.0,0.00025853,4,"2024-12-09T16:52:09.264",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745367,1733763129273,"fUSD",-156.69673388,0.00025853,4,"2024-12-09T16:52:09.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745368,1733763129283,"fUSD",-150.0,0.00025853,4,"2024-12-09T16:52:09.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745369,1733763129292,"fUSD",-169.66135134,0.00025853,4,"2024-12-09T16:52:09.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745370,1733763129301,"fUSD",-150.33679454,0.00025853,4,"2024-12-09T16:52:09.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745371,1733763129310,"fUSD",-150.0,0.00025853,4,"2024-12-09T16:52:09.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745372,1733763129320,"fUSD",-699.95195078,0.00025855,2,"2024-12-09T16:52:09.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745373,1733763129330,"fUSD",-369.52376417,0.00025882,4,"2024-12-09T16:52:09.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745374,1733763129340,"fUSD",-170.34598617,0.00025882,4,"2024-12-09T16:52:09.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745375,1733763129350,"fUSD",-236.39968009,0.00025882,4,"2024-12-09T16:52:09.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745376,1733763129359,"fUSD",-150.0,0.00025907,4,"2024-12-09T16:52:09.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745377,1733763129369,"fUSD",-369.52376417,0.00025911,4,"2024-12-09T16:52:09.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745378,1733763129379,"fUSD",-170.34598617,0.00025911,4,"2024-12-09T16:52:09.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745379,1733763129388,"fUSD",-236.39968009,0.00025911,4,"2024-12-09T16:52:09.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745380,1733763129396,"fUSD",-369.52376417,0.0002594,4,"2024-12-09T16:52:09.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745381,1733763129406,"fUSD",-170.34598617,0.0002594,4,"2024-12-09T16:52:09.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745382,1733763129416,"fUSD",-236.39968009,0.0002594,4,"2024-12-09T16:52:09.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745383,1733763129426,"fUSD",-150.0,0.00025949,4,"2024-12-09T16:52:09.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745384,1733763129435,"fUSD",-150.0,0.0002596,4,"2024-12-09T16:52:09.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745385,1733763129448,"fUSD",-369.52376417,0.00025969,4,"2024-12-09T16:52:09.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745386,1733763129459,"fUSD",-170.34598617,0.00025969,4,"2024-12-09T16:52:09.459",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745387,1733763129469,"fUSD",-236.39968009,0.00025969,4,"2024-12-09T16:52:09.469",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745388,1733763129479,"fUSD",-1500.0,0.00025971,2,"2024-12-09T16:52:09.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745389,1733763129489,"fUSD",-150.61,0.00025975,2,"2024-12-09T16:52:09.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745390,1733763129499,"fUSD",-2000.0,0.00025977,120,"2024-12-09T16:52:09.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745391,1733763129509,"fUSD",-2000.0,0.00025986,7,"2024-12-09T16:52:09.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745392,1733763129519,"fUSD",-5300.0,0.00025986,7,"2024-12-09T16:52:09.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745393,1733763129529,"fUSD",-500.0,0.00025986,7,"2024-12-09T16:52:09.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745394,1733763129539,"fUSD",-572.90888381,0.0002599,2,"2024-12-09T16:52:09.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745395,1733763129550,"fUSD",-369.52376417,0.00025998,4,"2024-12-09T16:52:09.550",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745396,1733763129561,"fUSD",-170.34598617,0.00025998,4,"2024-12-09T16:52:09.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745397,1733763129571,"fUSD",-236.39968009,0.00025998,4,"2024-12-09T16:52:09.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745398,1733763129582,"fUSD",-50000.0,0.00026,4,"2024-12-09T16:52:09.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745399,1733763129597,"fUSD",-3600.0,0.00026,27,"2024-12-09T16:52:09.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745400,1733763129606,"fUSD",-4316.66937118,0.00026,2,"2024-12-09T16:52:09.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745401,1733763129616,"fUSD",-4433.65,0.00026,2,"2024-12-09T16:52:09.616",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745402,1733763129626,"fUSD",-10672.15587252,0.00026,2,"2024-12-09T16:52:09.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745403,1733763129636,"fUSD",-404.4,0.00026,2,"2024-12-09T16:52:09.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745404,1733763129646,"fUSD",-741390.63590567,0.00026,2,"2024-12-09T16:52:09.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745405,1733763129656,"fUSD",-200.0,0.00026,2,"2024-12-09T16:52:09.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745406,1733763129667,"fUSD",-734.98454645,0.00026,2,"2024-12-09T16:52:09.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745407,1733763129678,"fUSD",-3152.83263684,0.00026,2,"2024-12-09T16:52:09.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745408,1733763129687,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:09.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745409,1733763129697,"fUSD",-928.80608694,0.00026,2,"2024-12-09T16:52:09.697",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745410,1733763129709,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745411,1733763129719,"fUSD",-273.81232503,0.00026,2,"2024-12-09T16:52:09.719",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745412,1733763129729,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:09.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745413,1733763129740,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745414,1733763129750,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:09.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745415,1733763129759,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:09.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745416,1733763129769,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:09.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745417,1733763129778,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745418,1733763129788,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:09.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745419,1733763129798,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745420,1733763129808,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.808",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745421,1733763129819,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745422,1733763129828,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.828",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745423,1733763129839,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745424,1733763129848,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:09.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745425,1733763129858,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745426,1733763129868,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:09.868",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745427,1733763129878,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:09.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745428,1733763129887,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:09.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745429,1733763129896,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745430,1733763129906,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:09.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745431,1733763129915,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:09.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745432,1733763129925,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745433,1733763129934,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:09.934",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745434,1733763129944,"fUSD",-969.01551873,0.00026,2,"2024-12-09T16:52:09.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745435,1733763129953,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:09.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745436,1733763129965,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:09.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745437,1733763129975,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:09.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745438,1733763129985,"fUSD",-159.06896745,0.00026,2,"2024-12-09T16:52:09.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745439,1733763129995,"fUSD",-207.86137997,0.00026,2,"2024-12-09T16:52:09.995",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745440,1733763130004,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.004",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745441,1733763130015,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745442,1733763130025,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745443,1733763130035,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745444,1733763130045,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745445,1733763130055,"fUSD",-500.7,0.00026,2,"2024-12-09T16:52:10.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745446,1733763130065,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745447,1733763130075,"fUSD",-985.30517558,0.00026,2,"2024-12-09T16:52:10.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745448,1733763130085,"fUSD",-810.0,0.00026,2,"2024-12-09T16:52:10.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745449,1733763130095,"fUSD",-162.8325884,0.00026,2,"2024-12-09T16:52:10.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745450,1733763130105,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745451,1733763130115,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745452,1733763130125,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.125",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745453,1733763130135,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745454,1733763130145,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745455,1733763130155,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.155",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745456,1733763130165,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.165",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745457,1733763130175,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745458,1733763130185,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745459,1733763130195,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745460,1733763130205,"fUSD",-297.19012242,0.00026,2,"2024-12-09T16:52:10.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745461,1733763130217,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745462,1733763130228,"fUSD",-997.20964168,0.00026,2,"2024-12-09T16:52:10.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745463,1733763130238,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745464,1733763130248,"fUSD",-500.47137461,0.00026,2,"2024-12-09T16:52:10.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745465,1733763130257,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745466,1733763130267,"fUSD",-687.34753946,0.00026,2,"2024-12-09T16:52:10.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745467,1733763130277,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745468,1733763130287,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745469,1733763130298,"fUSD",-159.29646985,0.00026,2,"2024-12-09T16:52:10.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745470,1733763130308,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745471,1733763130318,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.318",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745472,1733763130328,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.328",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745473,1733763130339,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745474,1733763130349,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745475,1733763130359,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745476,1733763130370,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745477,1733763130380,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745478,1733763130389,"fUSD",-328.58276844,0.00026,2,"2024-12-09T16:52:10.389",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745479,1733763130399,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745480,1733763130410,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.410",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745481,1733763130420,"fUSD",-159.97143866,0.00026,2,"2024-12-09T16:52:10.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745482,1733763130430,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745483,1733763130440,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745484,1733763130450,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745485,1733763130462,"fUSD",-546.77729366,0.00026,2,"2024-12-09T16:52:10.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745486,1733763130477,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.477",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745487,1733763130487,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745488,1733763130498,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745489,1733763130508,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745490,1733763130518,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745491,1733763130528,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745492,1733763130539,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.539",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745493,1733763130549,"fUSD",-475.24133958,0.00026,2,"2024-12-09T16:52:10.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745494,1733763130559,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745495,1733763130570,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.570",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745496,1733763130581,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745497,1733763130595,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745498,1733763130604,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.604",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745499,1733763130614,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745500,1733763130624,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745501,1733763130635,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745502,1733763130646,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745503,1733763130657,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745504,1733763130667,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:10.667",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745505,1733763130677,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.677",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745506,1733763130687,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.687",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745507,1733763130698,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:10.698",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745508,1733763130709,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745509,1733763130720,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:10.720",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745510,1733763130730,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745511,1733763130741,"fUSD",-473.21871603,0.00026,2,"2024-12-09T16:52:10.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745512,1733763130751,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745513,1733763130762,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:10.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745514,1733763130774,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745515,1733763130784,"fUSD",-156.73740761,0.00026,2,"2024-12-09T16:52:10.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745516,1733763130794,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745517,1733763130804,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:10.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745518,1733763130815,"fUSD",-953.82500204,0.00026,2,"2024-12-09T16:52:10.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745519,1733763130825,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745520,1733763130835,"fUSD",-1000.0,0.00026,2,"2024-12-09T16:52:10.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745521,1733763130845,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.845",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745522,1733763130855,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:10.855",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745523,1733763130866,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.866",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745524,1733763130876,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.876",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745525,1733763130887,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:10.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745526,1733763130897,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745527,1733763130907,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.907",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745528,1733763130917,"fUSD",-938.19696458,0.00026,2,"2024-12-09T16:52:10.917",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745529,1733763130926,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745530,1733763130937,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:10.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745531,1733763130947,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745532,1733763130957,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:10.957",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745533,1733763130971,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:10.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745534,1733763130982,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745535,1733763130992,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:10.992",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745536,1733763131002,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:11.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745537,1733763131012,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:11.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745538,1733763131022,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:11.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745539,1733763131032,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:11.032",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745540,1733763131042,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:11.042",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745541,1733763131053,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:11.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745542,1733763131063,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:11.063",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745543,1733763131074,"fUSD",-706.5710406,0.00026,2,"2024-12-09T16:52:11.074",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745544,1733763131085,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:11.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745545,1733763131095,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:11.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745546,1733763131106,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:11.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745547,1733763131117,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:11.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745548,1733763131127,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:11.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745549,1733763131137,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:11.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745550,1733763131147,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:11.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745551,1733763131157,"fUSD",-2400.0,0.00026,2,"2024-12-09T16:52:11.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745552,1733763131167,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:11.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745553,1733763131177,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:11.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745554,1733763131187,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:11.187",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745555,1733763131198,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:11.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745556,1733763131208,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:11.208",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745557,1733763131219,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:11.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745558,1733763131229,"fUSD",-700.0,0.00026,2,"2024-12-09T16:52:11.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745559,1733763131239,"fUSD",-500.7,0.00026,2,"2024-12-09T16:52:11.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745560,1733763131249,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:11.249",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745561,1733763131259,"fUSD",-475.24133958,0.00026,2,"2024-12-09T16:52:11.259",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745562,1733763131269,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:11.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745563,1733763131280,"fUSD",-473.21871603,0.00026,2,"2024-12-09T16:52:11.280",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745564,1733763131290,"fUSD",-328.58276844,0.00026,2,"2024-12-09T16:52:11.290",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745565,1733763131300,"fUSD",-500.0,0.00026,2,"2024-12-09T16:52:11.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745566,1733763131310,"fUSD",-187.20805384,0.00026,2,"2024-12-09T16:52:11.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745567,1733763131321,"fUSD",-150.0,0.00026013,4,"2024-12-09T16:52:11.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745568,1733763131332,"fUSD",-369.52376417,0.00026027,4,"2024-12-09T16:52:11.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745569,1733763131342,"fUSD",-170.34598617,0.00026027,4,"2024-12-09T16:52:11.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745570,1733763131353,"fUSD",-236.39968009,0.00026027,4,"2024-12-09T16:52:11.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745571,1733763131364,"fUSD",-150.0,0.00026033,4,"2024-12-09T16:52:11.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745572,1733763131374,"fUSD",-519.56272452,0.0002604,2,"2024-12-09T16:52:11.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745573,1733763131384,"fUSD",-150.0,0.00026045,4,"2024-12-09T16:52:11.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745574,1733763131394,"fUSD",-3801.27,0.00026048,7,"2024-12-09T16:52:11.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745575,1733763131404,"fUSD",-3801.27,0.00026048,7,"2024-12-09T16:52:11.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745576,1733763131414,"fUSD",-3801.27,0.00026048,7,"2024-12-09T16:52:11.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745577,1733763131425,"fUSD",-3801.27,0.00026048,7,"2024-12-09T16:52:11.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745578,1733763131435,"fUSD",-369.52376417,0.00026057,4,"2024-12-09T16:52:11.435",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745579,1733763131445,"fUSD",-170.34598617,0.00026057,4,"2024-12-09T16:52:11.445",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745580,1733763131456,"fUSD",-236.39968009,0.00026057,4,"2024-12-09T16:52:11.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745581,1733763131471,"fUSD",-150.0,0.00026066,4,"2024-12-09T16:52:11.471",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745582,1733763131481,"fUSD",-369.52376417,0.00026086,4,"2024-12-09T16:52:11.481",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745583,1733763131493,"fUSD",-170.34598617,0.00026086,4,"2024-12-09T16:52:11.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745584,1733763131504,"fUSD",-236.39968009,0.00026086,4,"2024-12-09T16:52:11.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745585,1733763131514,"fUSD",-1500.0,0.00026108,2,"2024-12-09T16:52:11.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745586,1733763131524,"fUSD",-369.52376417,0.00026115,4,"2024-12-09T16:52:11.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745587,1733763131536,"fUSD",-170.34598617,0.00026115,4,"2024-12-09T16:52:11.536",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745588,1733763131546,"fUSD",-236.39968009,0.00026115,4,"2024-12-09T16:52:11.546",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745589,1733763131556,"fUSD",-150.0,0.00026119,4,"2024-12-09T16:52:11.556",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745590,1733763131566,"fUSD",-240.0,0.0002614,2,"2024-12-09T16:52:11.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745591,1733763131576,"fUSD",-204.0,0.0002614,2,"2024-12-09T16:52:11.576",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745592,1733763131589,"fUSD",-207.0,0.0002614,2,"2024-12-09T16:52:11.589",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745593,1733763131600,"fUSD",-150.0,0.00026141,4,"2024-12-09T16:52:11.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745594,1733763131610,"fUSD",-369.52376417,0.00026144,4,"2024-12-09T16:52:11.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745595,1733763131620,"fUSD",-170.34598617,0.00026144,4,"2024-12-09T16:52:11.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745596,1733763131632,"fUSD",-236.39968009,0.00026144,4,"2024-12-09T16:52:11.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745597,1733763131641,"fUSD",-1500.0,0.00026148,2,"2024-12-09T16:52:11.641",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745598,1733763131651,"fUSD",-38884.82700183,0.00026158,4,"2024-12-09T16:52:11.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745599,1733763131661,"fUSD",-369.52376417,0.00026173,4,"2024-12-09T16:52:11.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745600,1733763131673,"fUSD",-170.34598617,0.00026173,4,"2024-12-09T16:52:11.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745601,1733763131684,"fUSD",-236.39968009,0.00026173,4,"2024-12-09T16:52:11.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745602,1733763131695,"fUSD",-150.0,0.00026173,4,"2024-12-09T16:52:11.695",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745603,1733763131705,"fUSD",-500.0,0.00026178,120,"2024-12-09T16:52:11.705",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745604,1733763131718,"fUSD",-369.52376417,0.00026202,4,"2024-12-09T16:52:11.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745605,1733763131728,"fUSD",-170.34598617,0.00026202,4,"2024-12-09T16:52:11.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745606,1733763131737,"fUSD",-236.39968009,0.00026202,4,"2024-12-09T16:52:11.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745607,1733763131747,"fUSD",-150.0,0.00026212,4,"2024-12-09T16:52:11.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745608,1733763131757,"fUSD",-150.0,0.00026212,4,"2024-12-09T16:52:11.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745609,1733763131767,"fUSD",-150.0,0.00026226,4,"2024-12-09T16:52:11.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745610,1733763131778,"fUSD",-2110.0,0.00026226,2,"2024-12-09T16:52:11.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745611,1733763131788,"fUSD",-1500.0,0.00026227,2,"2024-12-09T16:52:11.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745612,1733763131799,"fUSD",-369.52376417,0.00026231,4,"2024-12-09T16:52:11.799",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745613,1733763131809,"fUSD",-170.34598617,0.00026231,4,"2024-12-09T16:52:11.809",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745614,1733763131820,"fUSD",-236.39968009,0.00026231,4,"2024-12-09T16:52:11.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745615,1733763131830,"fUSD",-150.0,0.00026236,4,"2024-12-09T16:52:11.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745616,1733763132066,"fUSD",-369.52376417,0.0002626,4,"2024-12-09T16:52:12.066",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745617,1733763132077,"fUSD",-170.34598617,0.0002626,4,"2024-12-09T16:52:12.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745618,1733763132087,"fUSD",-236.39968009,0.0002626,4,"2024-12-09T16:52:12.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745619,1733763132097,"fUSD",-150.0,0.00026279,4,"2024-12-09T16:52:12.097",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745620,1733763132106,"fUSD",-1500.0,0.00026279,2,"2024-12-09T16:52:12.106",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745621,1733763132116,"fUSD",-369.52376417,0.00026289,4,"2024-12-09T16:52:12.116",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745622,1733763132126,"fUSD",-170.34598617,0.00026289,4,"2024-12-09T16:52:12.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745623,1733763132136,"fUSD",-236.39968009,0.00026289,4,"2024-12-09T16:52:12.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745624,1733763132147,"fUSD",-1500.0,0.0002629,2,"2024-12-09T16:52:12.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745625,1733763132158,"fUSD",-947.0,0.000263,14,"2024-12-09T16:52:12.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745626,1733763132168,"fUSD",-200.0,0.00026305,120,"2024-12-09T16:52:12.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745627,1733763132178,"fUSD",-369.52376417,0.00026318,4,"2024-12-09T16:52:12.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745628,1733763132188,"fUSD",-170.34598617,0.00026318,4,"2024-12-09T16:52:12.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745629,1733763132199,"fUSD",-236.39968009,0.00026318,4,"2024-12-09T16:52:12.199",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745630,1733763132212,"fUSD",-3801.27,0.00026322,7,"2024-12-09T16:52:12.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745631,1733763132223,"fUSD",-3801.27,0.00026322,7,"2024-12-09T16:52:12.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745632,1733763132232,"fUSD",-150.0,0.00026332,4,"2024-12-09T16:52:12.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745633,1733763132242,"fUSD",-150.0,0.00026332,4,"2024-12-09T16:52:12.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745634,1733763132252,"fUSD",-369.52376417,0.00026347,4,"2024-12-09T16:52:12.252",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745635,1733763132262,"fUSD",-170.34598617,0.00026347,4,"2024-12-09T16:52:12.262",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745636,1733763132272,"fUSD",-236.39968009,0.00026347,4,"2024-12-09T16:52:12.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745637,1733763132282,"fUSD",-369.52376417,0.00026376,4,"2024-12-09T16:52:12.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745638,1733763132292,"fUSD",-170.34598617,0.00026376,4,"2024-12-09T16:52:12.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745639,1733763132301,"fUSD",-236.39968009,0.00026376,4,"2024-12-09T16:52:12.301",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745640,1733763132311,"fUSD",-1500.0,0.00026385,2,"2024-12-09T16:52:12.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745641,1733763132322,"fUSD",-150.0,0.00026385,4,"2024-12-09T16:52:12.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745642,1733763132332,"fUSD",-150.0,0.00026392,4,"2024-12-09T16:52:12.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745643,1733763132343,"fUSD",-152.0,0.00026394,14,"2024-12-09T16:52:12.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745644,1733763132353,"fUSD",-26210.07481895,0.000264,2,"2024-12-09T16:52:12.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745645,1733763132363,"fUSD",-369.52376417,0.00026405,4,"2024-12-09T16:52:12.363",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745646,1733763132374,"fUSD",-170.34598617,0.00026405,4,"2024-12-09T16:52:12.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745647,1733763132384,"fUSD",-236.39968009,0.00026405,4,"2024-12-09T16:52:12.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745648,1733763132394,"fUSD",-150.0,0.00026428,4,"2024-12-09T16:52:12.394",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745649,1733763132404,"fUSD",-369.52376417,0.00026434,4,"2024-12-09T16:52:12.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745650,1733763132415,"fUSD",-170.34598617,0.00026434,4,"2024-12-09T16:52:12.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745651,1733763132425,"fUSD",-236.39968009,0.00026434,4,"2024-12-09T16:52:12.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745652,1733763132436,"fUSD",-150.0,0.00026439,4,"2024-12-09T16:52:12.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745653,1733763132446,"fUSD",-500.0,0.00026446,120,"2024-12-09T16:52:12.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745654,1733763132455,"fUSD",-1500.0,0.00026448,2,"2024-12-09T16:52:12.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745655,1733763132468,"fUSD",-369.52376417,0.00026463,4,"2024-12-09T16:52:12.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745656,1733763132479,"fUSD",-170.34598617,0.00026463,4,"2024-12-09T16:52:12.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745657,1733763132490,"fUSD",-236.39968009,0.00026463,4,"2024-12-09T16:52:12.490",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745658,1733763132499,"fUSD",-201.0,0.0002647,2,"2024-12-09T16:52:12.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745659,1733763132510,"fUSD",-498.9,0.00026484,2,"2024-12-09T16:52:12.510",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745660,1733763132520,"fUSD",-1500.0,0.00026489,2,"2024-12-09T16:52:12.520",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745661,1733763132529,"fUSD",-369.52376417,0.00026492,4,"2024-12-09T16:52:12.529",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745662,1733763132540,"fUSD",-170.34598617,0.00026492,4,"2024-12-09T16:52:12.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745663,1733763132550,"fUSD",-236.39968009,0.00026492,4,"2024-12-09T16:52:12.550",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745664,1733763132560,"fUSD",-150.0,0.00026492,4,"2024-12-09T16:52:12.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745665,1733763132569,"fUSD",-3000.0,0.000265,2,"2024-12-09T16:52:12.569",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745666,1733763132579,"fUSD",-1500.0,0.00026506,2,"2024-12-09T16:52:12.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745667,1733763132591,"fUSD",-369.52376417,0.00026521,4,"2024-12-09T16:52:12.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745668,1733763132601,"fUSD",-170.34598617,0.00026521,4,"2024-12-09T16:52:12.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745669,1733763132611,"fUSD",-236.39968009,0.00026521,4,"2024-12-09T16:52:12.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745670,1733763132622,"fUSD",-150.0,0.00026524,4,"2024-12-09T16:52:12.622",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745671,1733763132632,"fUSD",-150.0,0.00026545,4,"2024-12-09T16:52:12.632",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745672,1733763132642,"fUSD",-1500.0,0.00026546,2,"2024-12-09T16:52:12.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745673,1733763132651,"fUSD",-1500.0,0.00026548,2,"2024-12-09T16:52:12.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745674,1733763132661,"fUSD",-369.52376417,0.0002655,4,"2024-12-09T16:52:12.661",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745675,1733763132673,"fUSD",-170.34598617,0.0002655,4,"2024-12-09T16:52:12.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745676,1733763132683,"fUSD",-236.39968009,0.0002655,4,"2024-12-09T16:52:12.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745677,1733763132692,"fUSD",-150.0,0.00026572,4,"2024-12-09T16:52:12.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745678,1733763132702,"fUSD",-150.0,0.00026572,4,"2024-12-09T16:52:12.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745679,1733763132714,"fUSD",-150.0,0.00026572,4,"2024-12-09T16:52:12.714",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745680,1733763132724,"fUSD",-305.386964,0.00026575,2,"2024-12-09T16:52:12.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745681,1733763132733,"fUSD",-369.52376417,0.00026579,4,"2024-12-09T16:52:12.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745682,1733763132742,"fUSD",-170.34598617,0.00026579,4,"2024-12-09T16:52:12.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745683,1733763132752,"fUSD",-236.39968009,0.00026579,4,"2024-12-09T16:52:12.752",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745684,1733763132762,"fUSD",-3801.27,0.00026595,7,"2024-12-09T16:52:12.762",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745685,1733763132772,"fUSD",-3801.27,0.00026595,7,"2024-12-09T16:52:12.772",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745686,1733763132782,"fUSD",-150.0,0.00026598,4,"2024-12-09T16:52:12.782",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745687,1733763132791,"fUSD",-369.52376417,0.00026608,4,"2024-12-09T16:52:12.791",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745688,1733763132800,"fUSD",-170.34598617,0.00026608,4,"2024-12-09T16:52:12.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745689,1733763132813,"fUSD",-236.39968009,0.00026608,4,"2024-12-09T16:52:12.813",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745690,1733763132823,"fUSD",-150.0,0.00026619,4,"2024-12-09T16:52:12.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745691,1733763132833,"fUSD",-1500.0,0.0002662,2,"2024-12-09T16:52:12.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745692,1733763132843,"fUSD",-170.34598617,0.00026637,4,"2024-12-09T16:52:12.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745693,1733763132853,"fUSD",-236.39968009,0.00026637,4,"2024-12-09T16:52:12.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745694,1733763132863,"fUSD",-150.0,0.00026645,2,"2024-12-09T16:52:12.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745695,1733763132872,"fUSD",-1001.78,0.0002665,2,"2024-12-09T16:52:12.872",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745696,1733763132882,"fUSD",-150.0,0.00026651,4,"2024-12-09T16:52:12.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745697,1733763132892,"fUSD",-170.34598617,0.00026666,4,"2024-12-09T16:52:12.892",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745698,1733763132901,"fUSD",-236.39968009,0.00026666,4,"2024-12-09T16:52:12.901",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745699,1733763132911,"fUSD",-170.34598617,0.00026695,4,"2024-12-09T16:52:12.911",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745700,1733763132921,"fUSD",-236.39968009,0.00026695,4,"2024-12-09T16:52:12.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745701,1733763132930,"fUSD",-150.0,0.00026705,4,"2024-12-09T16:52:12.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745702,1733763132939,"fUSD",-150.0,0.00026715,4,"2024-12-09T16:52:12.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745703,1733763132948,"fUSD",-170.34598617,0.00026724,4,"2024-12-09T16:52:12.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745704,1733763132959,"fUSD",-236.39968009,0.00026724,4,"2024-12-09T16:52:12.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745705,1733763132971,"fUSD",-2110.0,0.00026726,2,"2024-12-09T16:52:12.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745706,1733763132981,"fUSD",-1500.0,0.00026747,2,"2024-12-09T16:52:12.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745707,1733763132991,"fUSD",-150.0,0.00026751,4,"2024-12-09T16:52:12.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745708,1733763133001,"fUSD",-170.34598617,0.00026753,4,"2024-12-09T16:52:13.001",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745709,1733763133011,"fUSD",-236.39968009,0.00026753,4,"2024-12-09T16:52:13.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745710,1733763133020,"fUSD",-150.0,0.00026758,4,"2024-12-09T16:52:13.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745711,1733763133031,"fUSD",-150.0,0.00026758,2,"2024-12-09T16:52:13.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745712,1733763133040,"fUSD",-1500.0,0.0002677,2,"2024-12-09T16:52:13.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745713,1733763133050,"fUSD",-1500.0,0.00026771,2,"2024-12-09T16:52:13.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745714,1733763133059,"fUSD",-1500.0,0.00026778,2,"2024-12-09T16:52:13.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745715,1733763133069,"fUSD",-170.34598617,0.00026782,4,"2024-12-09T16:52:13.069",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745716,1733763133078,"fUSD",-236.39968009,0.00026782,4,"2024-12-09T16:52:13.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745717,1733763133088,"fUSD",-947.0,0.000268,15,"2024-12-09T16:52:13.088",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745718,1733763133099,"fUSD",-170.34598617,0.00026811,4,"2024-12-09T16:52:13.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745719,1733763133108,"fUSD",-236.39968009,0.00026811,4,"2024-12-09T16:52:13.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745720,1733763133118,"fUSD",-150.0,0.00026811,4,"2024-12-09T16:52:13.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745721,1733763133127,"fUSD",-150.0,0.00026811,4,"2024-12-09T16:52:13.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745722,1733763133137,"fUSD",-1500.0,0.00026825,2,"2024-12-09T16:52:13.137",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745723,1733763133147,"fUSD",-170.34598617,0.0002684,4,"2024-12-09T16:52:13.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745724,1733763133157,"fUSD",-236.39968009,0.0002684,4,"2024-12-09T16:52:13.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745725,1733763133167,"fUSD",-150.0,0.00026864,4,"2024-12-09T16:52:13.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745726,1733763133176,"fUSD",-3801.27,0.00026868,7,"2024-12-09T16:52:13.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745727,1733763133186,"fUSD",-3801.27,0.00026868,7,"2024-12-09T16:52:13.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745728,1733763133196,"fUSD",-170.34598617,0.00026869,4,"2024-12-09T16:52:13.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745729,1733763133205,"fUSD",-236.39968009,0.00026869,4,"2024-12-09T16:52:13.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745730,1733763133217,"fUSD",-1500.0,0.0002688,2,"2024-12-09T16:52:13.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745731,1733763133227,"fUSD",-1500.0,0.00026882,2,"2024-12-09T16:52:13.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745732,1733763133237,"fUSD",-1500.0,0.00026884,2,"2024-12-09T16:52:13.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745733,1733763133247,"fUSD",-170.34598617,0.00026898,4,"2024-12-09T16:52:13.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745734,1733763133256,"fUSD",-236.39968009,0.00026898,4,"2024-12-09T16:52:13.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745735,1733763133266,"fUSD",-1500.0,0.000269,2,"2024-12-09T16:52:13.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745736,1733763133275,"fUSD",-150.0,0.00026907,4,"2024-12-09T16:52:13.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745737,1733763133286,"fUSD",-150.0,0.00026917,4,"2024-12-09T16:52:13.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745738,1733763133295,"fUSD",-170.34598617,0.00026927,4,"2024-12-09T16:52:13.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745739,1733763133305,"fUSD",-236.39968009,0.00026927,4,"2024-12-09T16:52:13.305",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745740,1733763133315,"fUSD",-150.0,0.00026931,4,"2024-12-09T16:52:13.315",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745741,1733763133325,"fUSD",-150.0,0.00026931,4,"2024-12-09T16:52:13.325",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745742,1733763133335,"fUSD",-170.34598617,0.00026956,4,"2024-12-09T16:52:13.335",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745743,1733763133345,"fUSD",-236.39968009,0.00026956,4,"2024-12-09T16:52:13.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745744,1733763133355,"fUSD",-150.0,0.00026971,4,"2024-12-09T16:52:13.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745745,1733763133364,"fUSD",-152.0,0.00026982,15,"2024-12-09T16:52:13.364",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745746,1733763133374,"fUSD",-170.34598617,0.00026985,4,"2024-12-09T16:52:13.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745747,1733763133384,"fUSD",-236.39968009,0.00026985,4,"2024-12-09T16:52:13.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745748,1733763133393,"fUSD",-150.0,0.00026987,2,"2024-12-09T16:52:13.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745749,1733763133403,"fUSD",-300.0,0.00026987,2,"2024-12-09T16:52:13.403",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745750,1733763133412,"fUSD",-150.0,0.00026987,2,"2024-12-09T16:52:13.412",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745751,1733763133422,"fUSD",-1108.69,0.00026994,30,"2024-12-09T16:52:13.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745752,1733763133432,"fUSD",-50000.0,0.00027,5,"2024-12-09T16:52:13.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745753,1733763133442,"fUSD",-3600.0,0.00027,28,"2024-12-09T16:52:13.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745754,1733763133450,"fUSD",-250.0,0.00027,2,"2024-12-09T16:52:13.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745755,1733763133460,"fUSD",-381.03652379,0.00027,2,"2024-12-09T16:52:13.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745756,1733763133474,"fUSD",-987.98770187,0.00027,2,"2024-12-09T16:52:13.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745757,1733763133485,"fUSD",-15000.0,0.00027,7,"2024-12-09T16:52:13.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745758,1733763133494,"fUSD",-678.32143006,0.00027,120,"2024-12-09T16:52:13.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745759,1733763133504,"fUSD",-2000.0,0.00027,120,"2024-12-09T16:52:13.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745760,1733763133513,"fUSD",-695.62259812,0.00027,120,"2024-12-09T16:52:13.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745761,1733763133523,"fUSD",-240.0,0.00027,2,"2024-12-09T16:52:13.523",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745762,1733763133532,"fUSD",-204.0,0.00027,2,"2024-12-09T16:52:13.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745763,1733763133543,"fUSD",-207.0,0.00027,2,"2024-12-09T16:52:13.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745764,1733763133552,"fUSD",-800.0,0.00027,2,"2024-12-09T16:52:13.552",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745765,1733763133562,"fUSD",-150.0,0.00027002,4,"2024-12-09T16:52:13.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745766,1733763133571,"fUSD",-170.34598617,0.00027014,4,"2024-12-09T16:52:13.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745767,1733763133581,"fUSD",-236.39968009,0.00027014,4,"2024-12-09T16:52:13.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745768,1733763133595,"fUSD",-150.0,0.00027024,4,"2024-12-09T16:52:13.595",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745769,1733763133605,"fUSD",-232.17,0.00027028,2,"2024-12-09T16:52:13.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745770,1733763133614,"fUSD",-2000.0,0.00027032,120,"2024-12-09T16:52:13.614",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745771,1733763133626,"fUSD",-170.34598617,0.00027043,4,"2024-12-09T16:52:13.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745772,1733763133636,"fUSD",-236.39968009,0.00027043,4,"2024-12-09T16:52:13.636",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745773,1733763133646,"fUSD",-170.34598617,0.00027072,4,"2024-12-09T16:52:13.646",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745774,1733763133657,"fUSD",-236.39968009,0.00027072,4,"2024-12-09T16:52:13.657",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745775,1733763133668,"fUSD",-150.0,0.00027077,4,"2024-12-09T16:52:13.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745776,1733763133678,"fUSD",-150.0,0.00027098,4,"2024-12-09T16:52:13.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745777,1733763133689,"fUSD",-170.34598617,0.00027101,4,"2024-12-09T16:52:13.689",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745778,1733763133699,"fUSD",-236.39968009,0.00027101,4,"2024-12-09T16:52:13.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745779,1733763133710,"fUSD",-150.0,0.0002711,4,"2024-12-09T16:52:13.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745780,1733763133724,"fUSD",-1500.0,0.00027115,2,"2024-12-09T16:52:13.724",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745781,1733763133735,"fUSD",-3505.4,0.00027123,2,"2024-12-09T16:52:13.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745782,1733763133745,"fUSD",-170.34598617,0.0002713,4,"2024-12-09T16:52:13.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745783,1733763133755,"fUSD",-236.39968009,0.0002713,4,"2024-12-09T16:52:13.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745784,1733763133765,"fUSD",-150.0,0.0002713,4,"2024-12-09T16:52:13.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745785,1733763133775,"fUSD",-3801.27,0.00027141,7,"2024-12-09T16:52:13.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745786,1733763133784,"fUSD",-3801.27,0.00027141,7,"2024-12-09T16:52:13.784",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745787,1733763133794,"fUSD",-150.0,0.00027157,120,"2024-12-09T16:52:13.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745788,1733763133804,"fUSD",-170.34598617,0.00027159,4,"2024-12-09T16:52:13.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745789,1733763133814,"fUSD",-236.39968009,0.00027159,4,"2024-12-09T16:52:13.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745790,1733763133824,"fUSD",-247.68174681,0.00027172,2,"2024-12-09T16:52:13.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745791,1733763133834,"fUSD",-1500.0,0.00027173,2,"2024-12-09T16:52:13.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745792,1733763133843,"fUSD",-150.0,0.00027183,4,"2024-12-09T16:52:13.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745793,1733763133853,"fUSD",-1500.0,0.00027184,2,"2024-12-09T16:52:13.853",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745794,1733763133863,"fUSD",-170.34598617,0.00027188,4,"2024-12-09T16:52:13.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745795,1733763133873,"fUSD",-236.39968009,0.00027188,4,"2024-12-09T16:52:13.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745796,1733763133882,"fUSD",-150.0,0.00027194,4,"2024-12-09T16:52:13.882",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745797,1733763133893,"fUSD",-170.34598617,0.00027217,4,"2024-12-09T16:52:13.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745798,1733763133902,"fUSD",-236.39968009,0.00027217,4,"2024-12-09T16:52:13.902",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745799,1733763133910,"fUSD",-201.0,0.0002722,2,"2024-12-09T16:52:13.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745800,1733763133919,"fUSD",-500.24,0.00027222,2,"2024-12-09T16:52:13.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745801,1733763133929,"fUSD",-500.0,0.00027222,2,"2024-12-09T16:52:13.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745802,1733763133939,"fUSD",-500.0,0.00027222,2,"2024-12-09T16:52:13.939",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745803,1733763133949,"fUSD",-500.0,0.00027222,2,"2024-12-09T16:52:13.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745804,1733763133959,"fUSD",-500.0,0.00027222,2,"2024-12-09T16:52:13.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745805,1733763133975,"fUSD",-2110.0,0.00027226,2,"2024-12-09T16:52:13.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745806,1733763133985,"fUSD",-502.392098,0.00027228,120,"2024-12-09T16:52:13.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745807,1733763133994,"fUSD",-28323.31353551,0.00027233,2,"2024-12-09T16:52:13.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745808,1733763134003,"fUSD",-150.0,0.00027237,4,"2024-12-09T16:52:14.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745809,1733763134013,"fUSD",-170.34598617,0.00027246,4,"2024-12-09T16:52:14.013",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745810,1733763134022,"fUSD",-236.39968009,0.00027246,4,"2024-12-09T16:52:14.022",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745811,1733763134031,"fUSD",-150.0,0.00027261,120,"2024-12-09T16:52:14.031",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745812,1733763134040,"fUSD",-170.34598617,0.00027275,4,"2024-12-09T16:52:14.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745813,1733763134050,"fUSD",-236.39968009,0.00027275,4,"2024-12-09T16:52:14.050",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745814,1733763134059,"fUSD",-616.78,0.00027275,2,"2024-12-09T16:52:14.059",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745815,1733763134068,"fUSD",-1500.0,0.00027279,2,"2024-12-09T16:52:14.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745816,1733763134078,"fUSD",-2583.00639525,0.0002728,7,"2024-12-09T16:52:14.078",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745817,1733763134087,"fUSD",-150.0,0.0002729,4,"2024-12-09T16:52:14.087",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745818,1733763134096,"fUSD",-150.0,0.0002729,4,"2024-12-09T16:52:14.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745819,1733763134105,"fUSD",-150.0,0.0002729,4,"2024-12-09T16:52:14.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745820,1733763134115,"fUSD",-150.0,0.0002729,4,"2024-12-09T16:52:14.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745821,1733763134124,"fUSD",-150.0,0.0002729,4,"2024-12-09T16:52:14.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745822,1733763134133,"fUSD",-150.0,0.0002729,4,"2024-12-09T16:52:14.133",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745823,1733763134141,"fUSD",-150.0,0.0002729,4,"2024-12-09T16:52:14.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745824,1733763134150,"fUSD",-556.5801336,0.000273,2,"2024-12-09T16:52:14.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745825,1733763134159,"fUSD",-947.0,0.000273,15,"2024-12-09T16:52:14.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745826,1733763134169,"fUSD",-500.594436,0.000273,2,"2024-12-09T16:52:14.169",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745827,1733763134178,"fUSD",-170.34598617,0.00027304,4,"2024-12-09T16:52:14.178",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745828,1733763134188,"fUSD",-236.39968009,0.00027304,4,"2024-12-09T16:52:14.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745829,1733763134198,"fUSD",-500.0,0.00027306,120,"2024-12-09T16:52:14.198",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745830,1733763134207,"fUSD",-150.0,0.00027306,120,"2024-12-09T16:52:14.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745831,1733763134219,"fUSD",-1500.0,0.0002731,2,"2024-12-09T16:52:14.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745832,1733763134229,"fUSD",-150.0,0.00027331,120,"2024-12-09T16:52:14.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745833,1733763134239,"fUSD",-500.0,0.00027333,120,"2024-12-09T16:52:14.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745834,1733763134248,"fUSD",-170.34598617,0.00027333,4,"2024-12-09T16:52:14.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745835,1733763134257,"fUSD",-236.39968009,0.00027333,4,"2024-12-09T16:52:14.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745836,1733763134267,"fUSD",-1500.0,0.00027342,2,"2024-12-09T16:52:14.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745837,1733763134276,"fUSD",-150.0,0.00027343,4,"2024-12-09T16:52:14.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745838,1733763134286,"fUSD",-1500.0,0.00027348,2,"2024-12-09T16:52:14.286",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745839,1733763134295,"fUSD",-170.34598617,0.00027362,4,"2024-12-09T16:52:14.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745840,1733763134304,"fUSD",-236.39968009,0.00027362,4,"2024-12-09T16:52:14.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745841,1733763134313,"fUSD",-150.0,0.00027383,120,"2024-12-09T16:52:14.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745842,1733763134323,"fUSD",-150.0,0.00027385,4,"2024-12-09T16:52:14.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745843,1733763134331,"fUSD",-170.34598617,0.00027391,4,"2024-12-09T16:52:14.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745844,1733763134340,"fUSD",-236.39968009,0.00027391,4,"2024-12-09T16:52:14.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745845,1733763134350,"fUSD",-150.0,0.00027396,4,"2024-12-09T16:52:14.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745846,1733763134359,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745847,1733763134368,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745848,1733763134377,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745849,1733763134386,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745850,1733763134395,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745851,1733763134404,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745852,1733763134414,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745853,1733763134423,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.423",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745854,1733763134432,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.432",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745855,1733763134513,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.513",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745856,1733763134522,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745857,1733763134531,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745858,1733763134540,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.540",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745859,1733763134549,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.549",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745860,1733763134559,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.559",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745861,1733763134566,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.566",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745862,1733763134575,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.575",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745863,1733763134585,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.585",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745864,1733763134597,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745865,1733763134606,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745866,1733763134615,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745867,1733763134626,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.626",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745868,1733763134635,"fUSD",-531.82,0.00027397,2,"2024-12-09T16:52:14.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745869,1733763134643,"fUSD",-531.83368664,0.00027397,2,"2024-12-09T16:52:14.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745870,1733763134653,"fUSD",-2000.0,0.00027397,15,"2024-12-09T16:52:14.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745871,1733763134663,"fUSD",-2000.0,0.00027397,15,"2024-12-09T16:52:14.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745872,1733763134674,"fUSD",-2000.0,0.00027397,15,"2024-12-09T16:52:14.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745873,1733763134683,"fUSD",-2000.0,0.00027397,15,"2024-12-09T16:52:14.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745874,1733763134692,"fUSD",-2000.0,0.00027397,15,"2024-12-09T16:52:14.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745875,1733763134702,"fUSD",-2000.0,0.00027397,15,"2024-12-09T16:52:14.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745876,1733763134713,"fUSD",-2000.0,0.00027397,15,"2024-12-09T16:52:14.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745877,1733763134723,"fUSD",-2000.0,0.00027397,15,"2024-12-09T16:52:14.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745878,1733763134732,"fUSD",-2000.0,0.00027397,15,"2024-12-09T16:52:14.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745879,1733763134741,"fUSD",-2000.0,0.00027397,15,"2024-12-09T16:52:14.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745880,1733763134751,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745881,1733763134760,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745882,1733763134769,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.769",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745883,1733763134779,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745884,1733763134788,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745885,1733763134797,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745886,1733763134807,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745887,1733763134816,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.816",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745888,1733763134826,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.826",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745889,1733763134835,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.835",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745890,1733763134845,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.845",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745891,1733763134854,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745892,1733763134863,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.863",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745893,1733763134871,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745894,1733763134880,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745895,1733763134889,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.889",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745896,1733763134898,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.898",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745897,1733763134908,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745898,1733763134917,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.917",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745899,1733763134926,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.926",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745900,1733763134935,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745901,1733763134944,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745902,1733763134953,"fUSD",-507.13,0.00027397,120,"2024-12-09T16:52:14.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745903,1733763134965,"fUSD",-507.19980471,0.00027397,120,"2024-12-09T16:52:14.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745904,1733763134974,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:14.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745905,1733763134984,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:14.984",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745906,1733763134993,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:14.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745907,1733763135002,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745908,1733763135011,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745909,1733763135020,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745910,1733763135030,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745911,1733763135038,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745912,1733763135047,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.047",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745913,1733763135056,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745914,1733763135065,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745915,1733763135073,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745916,1733763135083,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745917,1733763135092,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745918,1733763135101,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745919,1733763135110,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745920,1733763135119,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745921,1733763135127,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745922,1733763135136,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745923,1733763135145,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745924,1733763135154,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745925,1733763135163,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745926,1733763135173,"fUSD",-2497.38,0.00027397,2,"2024-12-09T16:52:15.173",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745927,1733763135182,"fUSD",-2497.52069956,0.00027397,2,"2024-12-09T16:52:15.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745928,1733763135191,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745929,1733763135201,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745930,1733763135210,"fUSD",-150.0,0.00027397,2,"2024-12-09T16:52:15.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745931,1733763135222,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745932,1733763135230,"fUSD",-150.0,0.00027397,2,"2024-12-09T16:52:15.230",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745933,1733763135239,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.239",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745934,1733763135248,"fUSD",-150.0,0.00027397,2,"2024-12-09T16:52:15.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745935,1733763135258,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.258",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745936,1733763135267,"fUSD",-150.0,0.00027397,2,"2024-12-09T16:52:15.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745937,1733763135276,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745938,1733763135285,"fUSD",-150.0,0.00027397,2,"2024-12-09T16:52:15.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745939,1733763135294,"fUSD",-150.0,0.00027397,2,"2024-12-09T16:52:15.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745940,1733763135303,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745941,1733763135312,"fUSD",-150.0,0.00027397,2,"2024-12-09T16:52:15.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745942,1733763135321,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.321",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745943,1733763135330,"fUSD",-150.0,0.00027397,2,"2024-12-09T16:52:15.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745944,1733763135339,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745945,1733763135348,"fUSD",-223.88379675,0.00027397,2,"2024-12-09T16:52:15.348",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745946,1733763135357,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.357",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745947,1733763135366,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.366",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745948,1733763135375,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745949,1733763135384,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.384",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745950,1733763135393,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.393",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745951,1733763135402,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745952,1733763135411,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745953,1733763135420,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745954,1733763135429,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.429",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745955,1733763135438,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745956,1733763135446,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745957,1733763135455,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.455",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745958,1733763135465,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745959,1733763135474,"fUSD",-515.78,0.00027397,2,"2024-12-09T16:52:15.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745960,1733763135483,"fUSD",-515.99313302,0.00027397,2,"2024-12-09T16:52:15.483",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745961,1733763135491,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.491",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745962,1733763135499,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745963,1733763135508,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745964,1733763135517,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.517",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745965,1733763135526,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.526",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745966,1733763135535,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745967,1733763135544,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.544",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745968,1733763135553,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745969,1733763135562,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745970,1733763135571,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745971,1733763135580,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.580",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745972,1733763135592,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.592",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745973,1733763135601,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745974,1733763135610,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745975,1733763135619,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745976,1733763135629,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.629",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745977,1733763135638,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745978,1733763135647,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.647",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745979,1733763135656,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.656",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745980,1733763135666,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.666",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745981,1733763135675,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.675",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745982,1733763135684,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.684",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745983,1733763135693,"fUSD",-1763.6,0.00027397,2,"2024-12-09T16:52:15.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745984,1733763135702,"fUSD",-1763.75,0.00027397,2,"2024-12-09T16:52:15.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745985,1733763135711,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745986,1733763135723,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745987,1733763135732,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745988,1733763135741,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745989,1733763135750,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745990,1733763135759,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745991,1733763135768,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745992,1733763135777,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745993,1733763135787,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745994,1733763135796,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745995,1733763135805,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745996,1733763135815,"fUSD",-2000.0,0.00027397,30,"2024-12-09T16:52:15.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745997,1733763135824,"fUSD",-243.36868139,0.00027397,30,"2024-12-09T16:52:15.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745998,1733763135833,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344745999,1733763135842,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746000,1733763135851,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746001,1733763135860,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746002,1733763135869,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746003,1733763135878,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746004,1733763135887,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746005,1733763135895,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.895",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746006,1733763135904,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.904",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746007,1733763135913,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.913",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746008,1733763135922,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.922",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746009,1733763135931,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.931",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746010,1733763135940,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746011,1733763135949,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.949",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746012,1733763135958,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746013,1733763135970,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.970",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746014,1733763135979,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746015,1733763135988,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746016,1733763135997,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:15.997",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746017,1733763136006,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:16.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746018,1733763136015,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:16.015",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746019,1733763136024,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:16.024",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746020,1733763136033,"fUSD",-1549.94,0.00027397,2,"2024-12-09T16:52:16.033",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746021,1733763136043,"fUSD",-1550.00161648,0.00027397,2,"2024-12-09T16:52:16.043",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746022,1733763136052,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.052",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746023,1733763136062,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746024,1733763136071,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746025,1733763136080,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746026,1733763136089,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.089",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746027,1733763136098,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.098",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746028,1733763136108,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746029,1733763136117,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746030,1733763136126,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.126",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746031,1733763136135,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.135",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746032,1733763136144,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746033,1733763136154,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746034,1733763136163,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746035,1733763136172,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746036,1733763136182,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746037,1733763136191,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746038,1733763136200,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746039,1733763136209,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.209",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746040,1733763136222,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746041,1733763136235,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746042,1733763136244,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746043,1733763136254,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746044,1733763136263,"fUSD",-1112.11,0.00027397,2,"2024-12-09T16:52:16.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746045,1733763136273,"fUSD",-1112.23192871,0.00027397,2,"2024-12-09T16:52:16.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746046,1733763136283,"fUSD",-200.0,0.00027397,60,"2024-12-09T16:52:16.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746047,1733763136293,"fUSD",-204.61326,0.00027397,7,"2024-12-09T16:52:16.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746048,1733763136303,"fUSD",-150.0,0.00027397,2,"2024-12-09T16:52:16.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746049,1733763136312,"fUSD",-151.0,0.00027397,7,"2024-12-09T16:52:16.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746050,1733763136322,"fUSD",-151.0,0.00027397,7,"2024-12-09T16:52:16.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746051,1733763136332,"fUSD",-151.0,0.00027397,7,"2024-12-09T16:52:16.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746052,1733763136341,"fUSD",-151.0,0.00027397,7,"2024-12-09T16:52:16.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746053,1733763136351,"fUSD",-151.0,0.00027397,7,"2024-12-09T16:52:16.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746054,1733763136360,"fUSD",-292.940667,0.00027397,7,"2024-12-09T16:52:16.360",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746055,1733763136370,"fUSD",-254.22850344,0.00027397,2,"2024-12-09T16:52:16.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746056,1733763136379,"fUSD",-8275.23,0.00027397,15,"2024-12-09T16:52:16.379",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746057,1733763136388,"fUSD",-57291.76,0.00027397,2,"2024-12-09T16:52:16.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746058,1733763136398,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746059,1733763136406,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.406",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746060,1733763136415,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.415",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746061,1733763136424,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746062,1733763136433,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746063,1733763136443,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.443",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746064,1733763136453,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.453",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746065,1733763136462,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.462",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746066,1733763136474,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746067,1733763136484,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746068,1733763136494,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.494",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746069,1733763136504,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.504",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746070,1733763136514,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.514",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746071,1733763136524,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.524",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746072,1733763136534,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746073,1733763136543,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.543",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746074,1733763136553,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746075,1733763136563,"fUSD",-500.45252162,0.00027397,10,"2024-12-09T16:52:16.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746076,1733763136572,"fUSD",-400.0,0.00027397,10,"2024-12-09T16:52:16.572",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746077,1733763136583,"fUSD",-13816.0,0.000274,14,"2024-12-09T16:52:16.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746078,1733763136596,"fUSD",-200.0,0.000274,2,"2024-12-09T16:52:16.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746079,1733763136606,"fUSD",-150.0,0.00027409,2,"2024-12-09T16:52:16.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746080,1733763136615,"fUSD",-3801.27,0.00027415,15,"2024-12-09T16:52:16.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746081,1733763136625,"fUSD",-3801.27,0.00027415,15,"2024-12-09T16:52:16.625",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746082,1733763136635,"fUSD",-170.34598617,0.0002742,7,"2024-12-09T16:52:16.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746083,1733763136644,"fUSD",-236.39968009,0.0002742,7,"2024-12-09T16:52:16.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746084,1733763136653,"fUSD",-150.0,0.00027432,120,"2024-12-09T16:52:16.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746085,1733763136664,"fUSD",-150.0,0.0002744,2,"2024-12-09T16:52:16.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746086,1733763136673,"fUSD",-170.34598617,0.00027449,7,"2024-12-09T16:52:16.673",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746087,1733763136683,"fUSD",-236.39968009,0.00027449,7,"2024-12-09T16:52:16.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746088,1733763136693,"fUSD",-150.0,0.00027449,7,"2024-12-09T16:52:16.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746089,1733763136703,"fUSD",-150.0,0.00027455,2,"2024-12-09T16:52:16.703",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746090,1733763136713,"fUSD",-150.0,0.00027469,7,"2024-12-09T16:52:16.713",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746091,1733763136727,"fUSD",-150.0,0.0002747,2,"2024-12-09T16:52:16.727",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746092,1733763136735,"fUSD",-1001.78,0.00027475,2,"2024-12-09T16:52:16.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746093,1733763136745,"fUSD",-170.34598617,0.00027478,7,"2024-12-09T16:52:16.745",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746094,1733763136755,"fUSD",-236.39968009,0.00027478,7,"2024-12-09T16:52:16.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746095,1733763136765,"fUSD",-150.0,0.00027481,7,"2024-12-09T16:52:16.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746096,1733763136775,"fUSD",-1500.0,0.00027484,2,"2024-12-09T16:52:16.775",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746097,1733763136785,"fUSD",-1500.0,0.00027489,2,"2024-12-09T16:52:16.785",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746098,1733763136794,"fUSD",-150.0,0.00027493,2,"2024-12-09T16:52:16.794",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746099,1733763136803,"fUSD",-191.84815834,0.000275,2,"2024-12-09T16:52:16.803",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746100,1733763136811,"fUSD",-13456.74045409,0.000275,2,"2024-12-09T16:52:16.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746101,1733763136820,"fUSD",-7416.0,0.000275,20,"2024-12-09T16:52:16.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746102,1733763136830,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746103,1733763136840,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.840",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746104,1733763136849,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.849",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746105,1733763136858,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746106,1733763136867,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746107,1733763136878,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746108,1733763136888,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746109,1733763136897,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746110,1733763136906,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746111,1733763136914,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746112,1733763136924,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746113,1733763136933,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746114,1733763136943,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746115,1733763136953,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746116,1733763136963,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746117,1733763136979,"fUSD",-3727.76,0.000275,31,"2024-12-09T16:52:16.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746118,1733763136988,"fUSD",-3000.0,0.000275,2,"2024-12-09T16:52:16.988",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746119,1733763136999,"fUSD",-150.0,0.00027502,7,"2024-12-09T16:52:16.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746120,1733763137008,"fUSD",-150.0,0.00027504,2,"2024-12-09T16:52:17.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746121,1733763137019,"fUSD",-170.34598617,0.00027507,7,"2024-12-09T16:52:17.019",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746122,1733763137028,"fUSD",-236.39968009,0.00027507,7,"2024-12-09T16:52:17.028",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746123,1733763137038,"fUSD",-200.0,0.00027524,120,"2024-12-09T16:52:17.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746124,1733763137048,"fUSD",-150.0,0.00027525,2,"2024-12-09T16:52:17.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746125,1733763137058,"fUSD",-170.34598617,0.00027536,7,"2024-12-09T16:52:17.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746126,1733763137068,"fUSD",-236.39968009,0.00027536,7,"2024-12-09T16:52:17.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746127,1733763137077,"fUSD",-150.0,0.00027537,2,"2024-12-09T16:52:17.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746128,1733763137086,"fUSD",-1500.0,0.00027538,2,"2024-12-09T16:52:17.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746129,1733763137096,"fUSD",-1031.657,0.00027549,2,"2024-12-09T16:52:17.096",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746130,1733763137105,"fUSD",-630.0,0.00027549,2,"2024-12-09T16:52:17.105",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746131,1733763137115,"fUSD",-402.369,0.00027549,2,"2024-12-09T16:52:17.115",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746132,1733763137124,"fUSD",-150.0,0.00027549,2,"2024-12-09T16:52:17.124",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746133,1733763137134,"fUSD",-322.19,0.00027549,2,"2024-12-09T16:52:17.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746134,1733763137143,"fUSD",-150.0,0.00027556,7,"2024-12-09T16:52:17.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746135,1733763137153,"fUSD",-170.34598617,0.00027565,7,"2024-12-09T16:52:17.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746136,1733763137163,"fUSD",-236.39968009,0.00027565,7,"2024-12-09T16:52:17.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746137,1733763137172,"fUSD",-152.0,0.0002757,16,"2024-12-09T16:52:17.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746138,1733763137182,"fUSD",-150.0,0.00027577,7,"2024-12-09T16:52:17.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746139,1733763137192,"fUSD",-150.0,0.00027581,2,"2024-12-09T16:52:17.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746140,1733763137202,"fUSD",-150.0,0.00027589,2,"2024-12-09T16:52:17.202",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746141,1733763137212,"fUSD",-170.34598617,0.00027594,7,"2024-12-09T16:52:17.212",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746142,1733763137225,"fUSD",-236.39968009,0.00027594,7,"2024-12-09T16:52:17.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746143,1733763137235,"fUSD",-150.0,0.00027597,2,"2024-12-09T16:52:17.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746144,1733763137245,"fUSD",-21920.0,0.000276,10,"2024-12-09T16:52:17.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746145,1733763137255,"fUSD",-1500.0,0.000276,2,"2024-12-09T16:52:17.255",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746146,1733763137265,"fUSD",-1500.0,0.00027606,2,"2024-12-09T16:52:17.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746147,1733763137275,"fUSD",-150.0,0.00027609,7,"2024-12-09T16:52:17.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746148,1733763137284,"fUSD",-150.0,0.00027612,2,"2024-12-09T16:52:17.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746149,1733763137292,"fUSD",-150.0,0.00027619,2,"2024-12-09T16:52:17.292",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746150,1733763137302,"fUSD",-150.0,0.00027621,2,"2024-12-09T16:52:17.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746151,1733763137312,"fUSD",-170.34598617,0.00027623,7,"2024-12-09T16:52:17.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746152,1733763137322,"fUSD",-236.39968009,0.00027623,7,"2024-12-09T16:52:17.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746153,1733763137332,"fUSD",-150.0,0.00027624,2,"2024-12-09T16:52:17.332",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746154,1733763137343,"fUSD",-150.0,0.00027629,2,"2024-12-09T16:52:17.343",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746155,1733763137352,"fUSD",-2000.0,0.0002763,7,"2024-12-09T16:52:17.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746156,1733763137362,"fUSD",-5300.0,0.0002763,7,"2024-12-09T16:52:17.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746157,1733763137372,"fUSD",-500.0,0.0002763,7,"2024-12-09T16:52:17.372",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746158,1733763137382,"fUSD",-150.0,0.0002763,2,"2024-12-09T16:52:17.382",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746159,1733763137392,"fUSD",-1500.0,0.00027631,2,"2024-12-09T16:52:17.392",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746160,1733763137402,"fUSD",-150.0,0.00027635,2,"2024-12-09T16:52:17.402",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746161,1733763137411,"fUSD",-150.0,0.00027635,2,"2024-12-09T16:52:17.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746162,1733763137420,"fUSD",-150.0,0.0002764,120,"2024-12-09T16:52:17.420",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746163,1733763137431,"fUSD",-150.0,0.00027649,7,"2024-12-09T16:52:17.431",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746164,1733763137440,"fUSD",-150.0,0.00027649,7,"2024-12-09T16:52:17.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746165,1733763137450,"fUSD",-170.34598617,0.00027652,7,"2024-12-09T16:52:17.450",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746166,1733763137461,"fUSD",-236.39968009,0.00027652,7,"2024-12-09T16:52:17.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746167,1733763137475,"fUSD",-38789.34039975,0.00027658,7,"2024-12-09T16:52:17.475",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746168,1733763139017,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:19.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746169,1733763139027,"fUSD",-95.48660208,0.00027658,7,"2024-12-09T16:52:19.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746170,1733763139038,"fUSD",-150.0,0.00027661,2,"2024-12-09T16:52:19.038",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746171,1733763139048,"fUSD",-150.0,0.00027662,7,"2024-12-09T16:52:19.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746172,1733763139062,"fUSD",-150.0,0.00027669,2,"2024-12-09T16:52:19.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746173,1733763139071,"fUSD",-150.0,0.00027673,7,"2024-12-09T16:52:19.071",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746174,1733763139080,"fUSD",-1382.35339832,0.00027678,2,"2024-12-09T16:52:19.080",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746175,1733763139107,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:52:19.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746176,1733763139117,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:19.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746177,1733763139129,"fUSD",-117.64660168,0.00027678,2,"2024-12-09T16:52:19.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746178,1733763139139,"fUSD",-170.34598617,0.00027681,7,"2024-12-09T16:52:19.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746179,1733763139149,"fUSD",-236.39968009,0.00027681,7,"2024-12-09T16:52:19.149",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746180,1733763139158,"fUSD",-3801.27,0.00027688,15,"2024-12-09T16:52:19.158",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746181,1733763139168,"fUSD",-3801.27,0.00027688,15,"2024-12-09T16:52:19.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746182,1733763139179,"fUSD",-801.77657224,0.000277,7,"2024-12-09T16:52:19.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746183,1733763139190,"fUSD",-15433.55074928,0.000277,7,"2024-12-09T16:52:19.190",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746184,1733763139200,"fUSD",-150.0,0.00027707,2,"2024-12-09T16:52:19.200",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746185,1733763139210,"fUSD",-1500.0,0.0002771,2,"2024-12-09T16:52:19.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746186,1733763139222,"fUSD",-170.34598617,0.0002771,7,"2024-12-09T16:52:19.222",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746187,1733763139232,"fUSD",-236.39968009,0.0002771,7,"2024-12-09T16:52:19.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746188,1733763139242,"fUSD",-150.0,0.00027711,120,"2024-12-09T16:52:19.242",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746189,1733763139253,"fUSD",-150.0,0.00027713,2,"2024-12-09T16:52:19.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746190,1733763139263,"fUSD",-150.0,0.00027715,7,"2024-12-09T16:52:19.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746191,1733763139274,"fUSD",-150.0,0.0002772,120,"2024-12-09T16:52:19.274",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746192,1733763139284,"fUSD",-2110.0,0.00027726,2,"2024-12-09T16:52:19.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746193,1733763139294,"fUSD",-150.0,0.00027733,2,"2024-12-09T16:52:19.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746194,1733763139304,"fUSD",-150.0,0.00027733,2,"2024-12-09T16:52:19.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746195,1733763139314,"fUSD",-150.0,0.00027734,2,"2024-12-09T16:52:19.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746196,1733763139324,"fUSD",-170.34598617,0.00027739,7,"2024-12-09T16:52:19.324",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746197,1733763139334,"fUSD",-236.39968009,0.00027739,7,"2024-12-09T16:52:19.334",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746198,1733763139345,"fUSD",-150.0,0.00027746,2,"2024-12-09T16:52:19.345",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746199,1733763139354,"fUSD",-150.0,0.00027749,2,"2024-12-09T16:52:19.354",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746200,1733763139365,"fUSD",-150.0,0.00027753,2,"2024-12-09T16:52:19.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746201,1733763139375,"fUSD",-150.0,0.00027764,2,"2024-12-09T16:52:19.375",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746202,1733763139386,"fUSD",-170.34598617,0.00027768,7,"2024-12-09T16:52:19.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746203,1733763139396,"fUSD",-236.39968009,0.00027768,7,"2024-12-09T16:52:19.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746204,1733763139407,"fUSD",-150.0,0.00027768,7,"2024-12-09T16:52:19.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746205,1733763139416,"fUSD",-150.0,0.00027768,7,"2024-12-09T16:52:19.416",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746206,1733763139426,"fUSD",-150.0,0.00027776,2,"2024-12-09T16:52:19.426",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746207,1733763139436,"fUSD",-1500.0,0.00027783,2,"2024-12-09T16:52:19.436",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746208,1733763139447,"fUSD",-150.0,0.00027789,2,"2024-12-09T16:52:19.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746209,1733763139457,"fUSD",-150.0,0.00027794,2,"2024-12-09T16:52:19.457",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746210,1733763139467,"fUSD",-150.0,0.00027797,2,"2024-12-09T16:52:19.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746211,1733763139478,"fUSD",-170.34598617,0.00027797,7,"2024-12-09T16:52:19.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746212,1733763139488,"fUSD",-236.39968009,0.00027797,7,"2024-12-09T16:52:19.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746213,1733763139499,"fUSD",-500.0,0.000278,2,"2024-12-09T16:52:19.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746214,1733763139508,"fUSD",-500.0,0.000278,2,"2024-12-09T16:52:19.508",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746215,1733763139518,"fUSD",-173.04624442,0.000278,2,"2024-12-09T16:52:19.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746216,1733763139528,"fUSD",-947.0,0.000278,16,"2024-12-09T16:52:19.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746217,1733763139538,"fUSD",-150.0,0.00027803,2,"2024-12-09T16:52:19.538",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746218,1733763139548,"fUSD",-150.0,0.00027807,2,"2024-12-09T16:52:19.548",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746219,1733763139558,"fUSD",-100000.0,0.0002781,7,"2024-12-09T16:52:19.558",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746220,1733763139569,"fUSD",-22900.26,0.0002781,7,"2024-12-09T16:52:19.569",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746221,1733763139579,"fUSD",-38933.83,0.0002781,7,"2024-12-09T16:52:19.579",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746222,1733763139790,"fUSD",-150.0,0.00027812,2,"2024-12-09T16:52:19.790",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746223,1733763139800,"fUSD",-150.0,0.00027819,2,"2024-12-09T16:52:19.800",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746224,1733763139810,"fUSD",-150.0,0.00027821,2,"2024-12-09T16:52:19.810",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746225,1733763139819,"fUSD",-150.0,0.00027822,7,"2024-12-09T16:52:19.819",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746226,1733763139829,"fUSD",-1500.0,0.00027822,2,"2024-12-09T16:52:19.829",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746227,1733763139838,"fUSD",-170.34598617,0.00027826,7,"2024-12-09T16:52:19.838",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746228,1733763139848,"fUSD",-236.39968009,0.00027826,7,"2024-12-09T16:52:19.848",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746229,1733763139858,"fUSD",-150.0,0.00027828,7,"2024-12-09T16:52:19.858",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746230,1733763139867,"fUSD",-391.0,0.0002783,15,"2024-12-09T16:52:19.867",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746231,1733763139877,"fUSD",-234.5815077,0.00027833,2,"2024-12-09T16:52:19.877",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746232,1733763139886,"fUSD",-150.0,0.00027834,2,"2024-12-09T16:52:19.886",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746233,1733763139896,"fUSD",-150.0,0.00027835,2,"2024-12-09T16:52:19.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746234,1733763139905,"fUSD",-1500.0,0.00027852,2,"2024-12-09T16:52:19.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746235,1733763139915,"fUSD",-170.34598617,0.00027856,7,"2024-12-09T16:52:19.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746236,1733763139924,"fUSD",-236.39968009,0.00027856,7,"2024-12-09T16:52:19.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746237,1733763139933,"fUSD",-150.0,0.00027858,2,"2024-12-09T16:52:19.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746238,1733763139943,"fUSD",-240.0,0.0002786,30,"2024-12-09T16:52:19.943",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746239,1733763139952,"fUSD",-204.0,0.0002786,2,"2024-12-09T16:52:19.952",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746240,1733763139962,"fUSD",-207.0,0.0002786,2,"2024-12-09T16:52:19.962",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746241,1733763139973,"fUSD",-150.0,0.00027864,7,"2024-12-09T16:52:19.973",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746242,1733763139982,"fUSD",-150.0,0.00027873,2,"2024-12-09T16:52:19.982",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746243,1733763139991,"fUSD",-150.0,0.00027875,7,"2024-12-09T16:52:19.991",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746244,1733763140000,"fUSD",-150.0,0.00027878,120,"2024-12-09T16:52:20.000",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746245,1733763140009,"fUSD",-170.34598617,0.00027885,7,"2024-12-09T16:52:20.009",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746246,1733763140018,"fUSD",-236.39968009,0.00027885,7,"2024-12-09T16:52:20.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746247,1733763140027,"fUSD",-150.0,0.00027887,2,"2024-12-09T16:52:20.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746248,1733763140037,"fUSD",-150.0,0.00027898,2,"2024-12-09T16:52:20.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746249,1733763140046,"fUSD",-150.0,0.00027905,2,"2024-12-09T16:52:20.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746250,1733763140055,"fUSD",-157.55966765,0.00027908,10,"2024-12-09T16:52:20.055",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746251,1733763140065,"fUSD",-1500.0,0.00027911,2,"2024-12-09T16:52:20.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746252,1733763140073,"fUSD",-170.34598617,0.00027914,7,"2024-12-09T16:52:20.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746253,1733763140083,"fUSD",-236.39968009,0.00027914,7,"2024-12-09T16:52:20.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746254,1733763140092,"fUSD",-150.0,0.00027914,2,"2024-12-09T16:52:20.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746255,1733763140102,"fUSD",-150.0,0.0002792,2,"2024-12-09T16:52:20.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746256,1733763140111,"fUSD",-150.0,0.00027927,2,"2024-12-09T16:52:20.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746257,1733763140119,"fUSD",-150.0,0.00027928,7,"2024-12-09T16:52:20.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746258,1733763140129,"fUSD",-150.0,0.00027939,2,"2024-12-09T16:52:20.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746259,1733763140138,"fUSD",-170.34598617,0.00027943,7,"2024-12-09T16:52:20.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746260,1733763140147,"fUSD",-236.39968009,0.00027943,7,"2024-12-09T16:52:20.147",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746261,1733763140157,"fUSD",-150.0,0.00027948,2,"2024-12-09T16:52:20.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746262,1733763140166,"fUSD",-150.0,0.00027955,2,"2024-12-09T16:52:20.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746263,1733763140175,"fUSD",-150.0,0.00027956,2,"2024-12-09T16:52:20.175",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746264,1733763140185,"fUSD",-150.0,0.0002796,7,"2024-12-09T16:52:20.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746265,1733763140195,"fUSD",-3801.27,0.00027961,15,"2024-12-09T16:52:20.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746266,1733763140204,"fUSD",-3801.27,0.00027961,15,"2024-12-09T16:52:20.204",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746267,1733763140214,"fUSD",-150.0,0.00027964,2,"2024-12-09T16:52:20.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746268,1733763140229,"fUSD",-150.0,0.00027966,2,"2024-12-09T16:52:20.229",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746269,1733763140238,"fUSD",-500.0,0.0002797,2,"2024-12-09T16:52:20.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746270,1733763140248,"fUSD",-700.0,0.0002797,2,"2024-12-09T16:52:20.248",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746271,1733763140257,"fUSD",-201.0,0.0002797,30,"2024-12-09T16:52:20.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746272,1733763140267,"fUSD",-170.34598617,0.00027972,7,"2024-12-09T16:52:20.267",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746273,1733763140276,"fUSD",-236.39968009,0.00027972,7,"2024-12-09T16:52:20.276",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746274,1733763140285,"fUSD",-150.0,0.00027975,2,"2024-12-09T16:52:20.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746275,1733763140294,"fUSD",-1500.0,0.00027978,2,"2024-12-09T16:52:20.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746276,1733763140303,"fUSD",-150.0,0.00027981,7,"2024-12-09T16:52:20.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746277,1733763140311,"fUSD",-150.0,0.00027988,2,"2024-12-09T16:52:20.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746278,1733763140320,"fUSD",-1500.0,0.00027999,2,"2024-12-09T16:52:20.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746279,1733763140330,"fUSD",-150.0,0.00027999,2,"2024-12-09T16:52:20.330",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746280,1733763140340,"fUSD",-50000.0,0.00028,6,"2024-12-09T16:52:20.340",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746281,1733763140350,"fUSD",-7845.46565319,0.00028,2,"2024-12-09T16:52:20.350",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746282,1733763140359,"fUSD",-15322.999999,0.00028,2,"2024-12-09T16:52:20.359",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746283,1733763140369,"fUSD",-3387.17058445,0.00028,2,"2024-12-09T16:52:20.369",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746284,1733763140378,"fUSD",-396517.69536314,0.00028,4,"2024-12-09T16:52:20.378",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746285,1733763140387,"fUSD",-1012.95564289,0.00028,2,"2024-12-09T16:52:20.387",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746286,1733763140396,"fUSD",-378.0,0.00028,2,"2024-12-09T16:52:20.396",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746287,1733763140405,"fUSD",-1750.72941355,0.00028,9,"2024-12-09T16:52:20.405",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746288,1733763140414,"fUSD",-564862.63726787,0.00028,2,"2024-12-09T16:52:20.414",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746289,1733763140424,"fUSD",-1374.42911403,0.00028,2,"2024-12-09T16:52:20.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746290,1733763140433,"fUSD",-4229.61454461,0.00028,2,"2024-12-09T16:52:20.433",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746291,1733763140442,"fUSD",-2062.79449481,0.00028,3,"2024-12-09T16:52:20.442",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746292,1733763140451,"fUSD",-25312.88081356,0.00028,2,"2024-12-09T16:52:20.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746293,1733763140460,"fUSD",-506.25761627,0.00028,2,"2024-12-09T16:52:20.460",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746294,1733763140474,"fUSD",-248.10035455,0.00028,2,"2024-12-09T16:52:20.474",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746295,1733763140484,"fUSD",-204.0,0.00028,2,"2024-12-09T16:52:20.484",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746296,1733763140493,"fUSD",-207.0,0.00028,2,"2024-12-09T16:52:20.493",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746297,1733763140502,"fUSD",-66989.75034634,0.00028,120,"2024-12-09T16:52:20.502",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746298,1733763140512,"fUSD",-131466.70608238,0.00028,2,"2024-12-09T16:52:20.512",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746299,1733763140522,"fUSD",-131466.70608238,0.00028,2,"2024-12-09T16:52:20.522",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746300,1733763140532,"fUSD",-131466.70608238,0.00028,2,"2024-12-09T16:52:20.532",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746301,1733763140542,"fUSD",-131466.70608238,0.00028,2,"2024-12-09T16:52:20.542",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746302,1733763140551,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.551",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746303,1733763140560,"fUSD",-573.492229,0.00028,7,"2024-12-09T16:52:20.560",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746304,1733763140568,"fUSD",-573.492229,0.00028,7,"2024-12-09T16:52:20.568",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746305,1733763140578,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.578",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746306,1733763140591,"fUSD",-171.601037,0.00028,7,"2024-12-09T16:52:20.591",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746307,1733763140600,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.600",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746308,1733763140610,"fUSD",-211.836924,0.00028,7,"2024-12-09T16:52:20.610",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746309,1733763140619,"fUSD",-211.836924,0.00028,7,"2024-12-09T16:52:20.619",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746310,1733763140628,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.628",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746311,1733763140639,"fUSD",-238.39148118,0.00028,7,"2024-12-09T16:52:20.639",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746312,1733763140648,"fUSD",-211.305118,0.00028,7,"2024-12-09T16:52:20.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746313,1733763140662,"fUSD",-211.305118,0.00028,7,"2024-12-09T16:52:20.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746314,1733763140672,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746315,1733763140681,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.681",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746316,1733763140691,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746317,1733763140700,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746318,1733763140710,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746319,1733763140721,"fUSD",-486.6368,0.00028,7,"2024-12-09T16:52:20.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746320,1733763140730,"fUSD",-486.6368,0.00028,7,"2024-12-09T16:52:20.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746321,1733763140740,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.740",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746322,1733763140749,"fUSD",-485.648918,0.00028,7,"2024-12-09T16:52:20.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746323,1733763140759,"fUSD",-485.648918,0.00028,7,"2024-12-09T16:52:20.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746324,1733763140768,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746325,1733763140778,"fUSD",-193.770135,0.00028,7,"2024-12-09T16:52:20.778",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746326,1733763140788,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746327,1733763140797,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.797",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746328,1733763140806,"fUSD",-792.922009,0.00028,7,"2024-12-09T16:52:20.806",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746329,1733763140815,"fUSD",-792.922009,0.00028,7,"2024-12-09T16:52:20.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746330,1733763140825,"fUSD",-5000.0,0.00028,30,"2024-12-09T16:52:20.825",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746331,1733763140834,"fUSD",-288.573388,0.00028,7,"2024-12-09T16:52:20.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746332,1733763140843,"fUSD",-288.573388,0.00028,7,"2024-12-09T16:52:20.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746333,1733763140852,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746334,1733763140862,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746335,1733763140870,"fUSD",-469.324043,0.00028,7,"2024-12-09T16:52:20.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746336,1733763140879,"fUSD",-469.324043,0.00028,7,"2024-12-09T16:52:20.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746337,1733763140888,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.888",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746338,1733763140897,"fUSD",-230.75655,0.00028,7,"2024-12-09T16:52:20.897",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746339,1733763140906,"fUSD",-230.75655,0.00028,7,"2024-12-09T16:52:20.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746340,1733763140915,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.915",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746341,1733763140925,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:20.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746342,1733763140935,"fUSD",-2453.246892,0.00028,7,"2024-12-09T16:52:20.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746343,1733763140944,"fUSD",-57381.2563938,0.00028,7,"2024-12-09T16:52:20.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746344,1733763140953,"fUSD",-500.05,0.00028,2,"2024-12-09T16:52:20.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746345,1733763140963,"fUSD",-3600.0,0.00028,29,"2024-12-09T16:52:20.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746346,1733763140974,"fUSD",-7524.99898106,0.00028,28,"2024-12-09T16:52:20.974",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746347,1733763140984,"fUSD",-500.0,0.00028,30,"2024-12-09T16:52:20.984",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746348,1733763140993,"fUSD",-500.0,0.00028,30,"2024-12-09T16:52:20.993",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746349,1733763141002,"fUSD",-500.0,0.00028,30,"2024-12-09T16:52:21.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746350,1733763141011,"fUSD",-500.0,0.00028,30,"2024-12-09T16:52:21.011",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746351,1733763141020,"fUSD",-500.0,0.00028,30,"2024-12-09T16:52:21.020",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746352,1733763141030,"fUSD",-170.34598617,0.00028001,7,"2024-12-09T16:52:21.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746353,1733763141039,"fUSD",-236.39968009,0.00028001,7,"2024-12-09T16:52:21.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746354,1733763141049,"fUSD",-150.0,0.00028001,2,"2024-12-09T16:52:21.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746355,1733763141058,"fUSD",-150.0,0.00028008,7,"2024-12-09T16:52:21.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746356,1733763141067,"fUSD",-150.0,0.00028008,7,"2024-12-09T16:52:21.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746357,1733763141076,"fUSD",-150.0,0.00028008,7,"2024-12-09T16:52:21.076",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746358,1733763141085,"fUSD",-150.0,0.00028028,2,"2024-12-09T16:52:21.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746359,1733763141094,"fUSD",-170.34598617,0.0002803,7,"2024-12-09T16:52:21.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746360,1733763141103,"fUSD",-236.39968009,0.0002803,7,"2024-12-09T16:52:21.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746361,1733763141113,"fUSD",-150.0,0.0002803,2,"2024-12-09T16:52:21.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746362,1733763141122,"fUSD",-150.0,0.00028034,7,"2024-12-09T16:52:21.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746363,1733763141131,"fUSD",-150.0,0.00028035,2,"2024-12-09T16:52:21.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746364,1733763141141,"fUSD",-150.0,0.00028038,2,"2024-12-09T16:52:21.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746365,1733763141150,"fUSD",-150.0,0.00028045,2,"2024-12-09T16:52:21.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746366,1733763141159,"fUSD",-150.0,0.00028046,2,"2024-12-09T16:52:21.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746367,1733763141168,"fUSD",-150.0,0.00028053,2,"2024-12-09T16:52:21.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746368,1733763141177,"fUSD",-150.0,0.00028056,7,"2024-12-09T16:52:21.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746369,1733763141186,"fUSD",-170.34598617,0.00028059,7,"2024-12-09T16:52:21.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746370,1733763141196,"fUSD",-236.39968009,0.00028059,7,"2024-12-09T16:52:21.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746371,1733763141206,"fUSD",-1500.0,0.00028059,2,"2024-12-09T16:52:21.206",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746372,1733763141215,"fUSD",-2000.0,0.00028088,120,"2024-12-09T16:52:21.215",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746373,1733763141228,"fUSD",-170.34598617,0.00028088,7,"2024-12-09T16:52:21.228",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746374,1733763141238,"fUSD",-236.39968009,0.00028088,7,"2024-12-09T16:52:21.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746375,1733763141247,"fUSD",-150.0,0.00028088,7,"2024-12-09T16:52:21.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746376,1733763141256,"fUSD",-151.0,0.00028088,7,"2024-12-09T16:52:21.256",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746377,1733763141265,"fUSD",-151.0,0.00028088,7,"2024-12-09T16:52:21.265",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746378,1733763141275,"fUSD",-151.0,0.00028088,7,"2024-12-09T16:52:21.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746379,1733763141284,"fUSD",-151.0,0.00028088,7,"2024-12-09T16:52:21.284",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746380,1733763141294,"fUSD",-150.0,0.0002809,2,"2024-12-09T16:52:21.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746381,1733763141303,"fUSD",-1500.0,0.00028092,2,"2024-12-09T16:52:21.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746382,1733763141313,"fUSD",-150.0,0.000281,2,"2024-12-09T16:52:21.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746383,1733763141322,"fUSD",-150.0,0.00028108,2,"2024-12-09T16:52:21.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746384,1733763141331,"fUSD",-150.0,0.00028108,2,"2024-12-09T16:52:21.331",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746385,1733763141342,"fUSD",-150.0,0.0002811,2,"2024-12-09T16:52:21.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746386,1733763141351,"fUSD",-150.0,0.00028113,2,"2024-12-09T16:52:21.351",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746387,1733763141361,"fUSD",-150.0,0.00028115,2,"2024-12-09T16:52:21.361",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746388,1733763141370,"fUSD",-170.34598617,0.00028117,7,"2024-12-09T16:52:21.370",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746389,1733763141380,"fUSD",-236.39968009,0.00028117,7,"2024-12-09T16:52:21.380",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746390,1733763141388,"fUSD",-150.0,0.00028118,120,"2024-12-09T16:52:21.388",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746391,1733763141398,"fUSD",-150.0,0.00028118,2,"2024-12-09T16:52:21.398",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746392,1733763141408,"fUSD",-150.0,0.0002812,2,"2024-12-09T16:52:21.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746393,1733763141418,"fUSD",-150.0,0.00028121,2,"2024-12-09T16:52:21.418",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746394,1733763141428,"fUSD",-150.0,0.00028124,120,"2024-12-09T16:52:21.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746395,1733763141437,"fUSD",-150.0,0.00028129,2,"2024-12-09T16:52:21.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746396,1733763141446,"fUSD",-150.0,0.00028133,2,"2024-12-09T16:52:21.446",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746397,1733763141456,"fUSD",-150.0,0.00028137,2,"2024-12-09T16:52:21.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746398,1733763141465,"fUSD",-150.0,0.00028141,7,"2024-12-09T16:52:21.465",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746399,1733763141478,"fUSD",-150.0,0.00028143,2,"2024-12-09T16:52:21.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746400,1733763141487,"fUSD",-150.0,0.00028144,2,"2024-12-09T16:52:21.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746401,1733763141496,"fUSD",-150.0,0.00028144,2,"2024-12-09T16:52:21.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746402,1733763141506,"fUSD",-150.0,0.00028144,2,"2024-12-09T16:52:21.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746403,1733763141516,"fUSD",-170.34598617,0.00028146,7,"2024-12-09T16:52:21.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746404,1733763141525,"fUSD",-236.39968009,0.00028146,7,"2024-12-09T16:52:21.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746405,1733763141534,"fUSD",-150.0,0.00028147,2,"2024-12-09T16:52:21.534",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746406,1733763141545,"fUSD",-150.0,0.00028148,2,"2024-12-09T16:52:21.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746407,1733763141554,"fUSD",-1500.0,0.00028149,2,"2024-12-09T16:52:21.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746408,1733763141563,"fUSD",-1019.78811891,0.00028151,2,"2024-12-09T16:52:21.563",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746409,1733763141573,"fUSD",-1008.2834608,0.00028151,2,"2024-12-09T16:52:21.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746410,1733763141582,"fUSD",-1108.1119342,0.00028151,2,"2024-12-09T16:52:21.582",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746411,1733763141596,"fUSD",-1054.62116679,0.00028151,2,"2024-12-09T16:52:21.596",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746412,1733763141605,"fUSD",-150.0,0.00028151,7,"2024-12-09T16:52:21.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746413,1733763141615,"fUSD",-150.0,0.00028154,2,"2024-12-09T16:52:21.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746414,1733763141624,"fUSD",-152.0,0.00028157,17,"2024-12-09T16:52:21.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746415,1733763141635,"fUSD",-150.0,0.00028159,2,"2024-12-09T16:52:21.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746416,1733763141644,"fUSD",-4389.03088314,0.00028163,2,"2024-12-09T16:52:21.644",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746417,1733763141653,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746418,1733763141664,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746419,1733763141674,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746420,1733763141683,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746421,1733763141691,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746422,1733763141700,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746423,1733763141710,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746424,1733763141721,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.721",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746425,1733763141730,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.730",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746426,1733763141739,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746427,1733763141748,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746428,1733763141758,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.758",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746429,1733763141767,"fUSD",-4389.03088304,0.00028163,2,"2024-12-09T16:52:21.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746430,1733763141776,"fUSD",-500.0,0.00028165,120,"2024-12-09T16:52:21.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746431,1733763141786,"fUSD",-150.0,0.00028169,2,"2024-12-09T16:52:21.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746432,1733763141795,"fUSD",-170.34598617,0.00028175,7,"2024-12-09T16:52:21.795",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746433,1733763141804,"fUSD",-236.39968009,0.00028175,7,"2024-12-09T16:52:21.804",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746434,1733763141814,"fUSD",-150.0,0.00028178,2,"2024-12-09T16:52:21.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746435,1733763141823,"fUSD",-150.0,0.00028183,2,"2024-12-09T16:52:21.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746436,1733763141832,"fUSD",-150.0,0.00028187,2,"2024-12-09T16:52:21.832",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746437,1733763141841,"fUSD",-150.0,0.00028187,7,"2024-12-09T16:52:21.841",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746438,1733763141850,"fUSD",-150.0,0.0002819,2,"2024-12-09T16:52:21.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746439,1733763141860,"fUSD",-150.0,0.00028194,2,"2024-12-09T16:52:21.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746440,1733763141869,"fUSD",-150.0,0.00028194,7,"2024-12-09T16:52:21.869",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746441,1733763141879,"fUSD",-150.0,0.00028202,2,"2024-12-09T16:52:21.879",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746442,1733763141887,"fUSD",-170.34598617,0.00028204,7,"2024-12-09T16:52:21.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746443,1733763141896,"fUSD",-236.39968009,0.00028204,7,"2024-12-09T16:52:21.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746444,1733763141906,"fUSD",-150.0,0.00028206,2,"2024-12-09T16:52:21.906",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746445,1733763141916,"fUSD",-150.0,0.00028212,2,"2024-12-09T16:52:21.916",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746446,1733763141925,"fUSD",-150.0,0.00028214,2,"2024-12-09T16:52:21.925",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746447,1733763141935,"fUSD",-150.0,0.00028224,2,"2024-12-09T16:52:21.935",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746448,1733763141944,"fUSD",-150.0,0.00028225,2,"2024-12-09T16:52:21.944",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746449,1733763141953,"fUSD",-2110.0,0.00028226,2,"2024-12-09T16:52:21.953",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746450,1733763141963,"fUSD",-170.34598617,0.00028233,7,"2024-12-09T16:52:21.963",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746451,1733763141976,"fUSD",-236.39968009,0.00028233,7,"2024-12-09T16:52:21.976",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746452,1733763141985,"fUSD",-3801.27,0.00028234,15,"2024-12-09T16:52:21.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746453,1733763141994,"fUSD",-3801.27,0.00028234,15,"2024-12-09T16:52:21.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746454,1733763142003,"fUSD",-150.0,0.00028235,2,"2024-12-09T16:52:22.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746455,1733763142012,"fUSD",-150.0,0.00028241,2,"2024-12-09T16:52:22.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746456,1733763142021,"fUSD",-150.0,0.00028241,2,"2024-12-09T16:52:22.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746457,1733763142030,"fUSD",-150.0,0.00028243,2,"2024-12-09T16:52:22.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746458,1733763142040,"fUSD",-150.0,0.00028247,2,"2024-12-09T16:52:22.040",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746459,1733763142049,"fUSD",-150.0,0.00028247,7,"2024-12-09T16:52:22.049",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746460,1733763142058,"fUSD",-150.0,0.00028247,7,"2024-12-09T16:52:22.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746461,1733763142068,"fUSD",-150.0,0.0002825,2,"2024-12-09T16:52:22.068",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746462,1733763142077,"fUSD",-150.0,0.00028257,2,"2024-12-09T16:52:22.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746463,1733763142085,"fUSD",-150.0,0.00028261,2,"2024-12-09T16:52:22.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746464,1733763142095,"fUSD",-170.34598617,0.00028262,7,"2024-12-09T16:52:22.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746465,1733763142104,"fUSD",-236.39968009,0.00028262,7,"2024-12-09T16:52:22.104",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746466,1733763142113,"fUSD",-1500.0,0.00028268,2,"2024-12-09T16:52:22.113",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746467,1733763142122,"fUSD",-150.0,0.0002827,2,"2024-12-09T16:52:22.122",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746468,1733763142131,"fUSD",-150.0,0.00028281,2,"2024-12-09T16:52:22.131",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746469,1733763142141,"fUSD",-150.0,0.00028285,2,"2024-12-09T16:52:22.141",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746470,1733763142150,"fUSD",-170.34598617,0.00028291,7,"2024-12-09T16:52:22.150",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746471,1733763142159,"fUSD",-236.39968009,0.00028291,7,"2024-12-09T16:52:22.159",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746472,1733763142168,"fUSD",-150.0,0.00028292,2,"2024-12-09T16:52:22.168",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746473,1733763142177,"fUSD",-150.0,0.00028295,2,"2024-12-09T16:52:22.177",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746474,1733763142186,"fUSD",-150.0,0.00028296,2,"2024-12-09T16:52:22.186",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746475,1733763142196,"fUSD",-2287.35790538,0.00028297,120,"2024-12-09T16:52:22.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746476,1733763142205,"fUSD",-150.0,0.00028297,2,"2024-12-09T16:52:22.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746477,1733763142214,"fUSD",-947.0,0.000283,16,"2024-12-09T16:52:22.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746478,1733763142227,"fUSD",-1001.78,0.000283,2,"2024-12-09T16:52:22.227",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746479,1733763142237,"fUSD",-500.0,0.000283,2,"2024-12-09T16:52:22.237",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746480,1733763142247,"fUSD",-150.0,0.000283,7,"2024-12-09T16:52:22.247",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746481,1733763142257,"fUSD",-150.0,0.00028304,2,"2024-12-09T16:52:22.257",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746482,1733763142266,"fUSD",-150.0,0.00028315,2,"2024-12-09T16:52:22.266",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746483,1733763142275,"fUSD",-150.0,0.00028316,2,"2024-12-09T16:52:22.275",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746484,1733763142285,"fUSD",-150.0,0.00028317,2,"2024-12-09T16:52:22.285",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746485,1733763142295,"fUSD",-150.0,0.00028319,2,"2024-12-09T16:52:22.295",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746486,1733763142304,"fUSD",-170.34598617,0.0002832,7,"2024-12-09T16:52:22.304",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746487,1733763142313,"fUSD",-236.39968009,0.0002832,7,"2024-12-09T16:52:22.313",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746488,1733763142323,"fUSD",-150.0,0.0002832,2,"2024-12-09T16:52:22.323",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746489,1733763142333,"fUSD",-150.0,0.00028321,2,"2024-12-09T16:52:22.333",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746490,1733763142342,"fUSD",-1500.0,0.00028327,2,"2024-12-09T16:52:22.342",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746491,1733763142352,"fUSD",-150.0,0.00028332,2,"2024-12-09T16:52:22.352",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746492,1733763142362,"fUSD",-150.0,0.00028332,2,"2024-12-09T16:52:22.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746493,1733763142371,"fUSD",-150.0,0.00028336,2,"2024-12-09T16:52:22.371",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746494,1733763142381,"fUSD",-150.0,0.00028337,2,"2024-12-09T16:52:22.381",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746495,1733763142390,"fUSD",-152.16,0.00028337,2,"2024-12-09T16:52:22.390",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746496,1733763142399,"fUSD",-150.0,0.00028341,2,"2024-12-09T16:52:22.399",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746497,1733763142408,"fUSD",-150.0,0.00028343,7,"2024-12-09T16:52:22.408",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746498,1733763142419,"fUSD",-170.34598617,0.00028349,7,"2024-12-09T16:52:22.419",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746499,1733763142428,"fUSD",-236.39968009,0.00028349,7,"2024-12-09T16:52:22.428",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746500,1733763142437,"fUSD",-150.0,0.00028351,2,"2024-12-09T16:52:22.437",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746501,1733763142447,"fUSD",-150.0,0.00028352,2,"2024-12-09T16:52:22.447",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746502,1733763142456,"fUSD",-150.0,0.00028352,2,"2024-12-09T16:52:22.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746503,1733763142466,"fUSD",-150.0,0.00028354,7,"2024-12-09T16:52:22.466",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746504,1733763142479,"fUSD",-150.0,0.00028357,2,"2024-12-09T16:52:22.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746505,1733763142488,"fUSD",-150.0,0.00028359,2,"2024-12-09T16:52:22.488",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746506,1733763142498,"fUSD",-150.0,0.00028367,7,"2024-12-09T16:52:22.498",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746507,1733763142507,"fUSD",-150.0,0.00028367,7,"2024-12-09T16:52:22.507",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746508,1733763142516,"fUSD",-150.0,0.00028373,2,"2024-12-09T16:52:22.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746509,1733763142525,"fUSD",-170.34598617,0.00028378,7,"2024-12-09T16:52:22.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746510,1733763142535,"fUSD",-236.39968009,0.00028378,7,"2024-12-09T16:52:22.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746511,1733763142544,"fUSD",-150.0,0.00028378,2,"2024-12-09T16:52:22.544",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746512,1733763142553,"fUSD",-150.0,0.00028384,2,"2024-12-09T16:52:22.553",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746513,1733763142562,"fUSD",-150.0,0.00028386,2,"2024-12-09T16:52:22.562",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746514,1733763142571,"fUSD",-150.0,0.00028388,2,"2024-12-09T16:52:22.571",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746515,1733763142581,"fUSD",-219.36388,0.0002839,7,"2024-12-09T16:52:22.581",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746516,1733763142593,"fUSD",-219.36388,0.0002839,7,"2024-12-09T16:52:22.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746517,1733763142602,"fUSD",-150.0,0.00028392,2,"2024-12-09T16:52:22.602",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746518,1733763142611,"fUSD",-150.0,0.00028396,2,"2024-12-09T16:52:22.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746519,1733763142621,"fUSD",-1500.0,0.00028397,2,"2024-12-09T16:52:22.621",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746520,1733763142633,"fUSD",-170.34598617,0.00028407,7,"2024-12-09T16:52:22.633",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746521,1733763142642,"fUSD",-236.39968009,0.00028407,7,"2024-12-09T16:52:22.642",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746522,1733763142651,"fUSD",-150.0,0.00028407,7,"2024-12-09T16:52:22.651",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746523,1733763142662,"fUSD",-151.0,0.00028407,7,"2024-12-09T16:52:22.662",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746524,1733763142672,"fUSD",-150.0,0.00028413,2,"2024-12-09T16:52:22.672",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746525,1733763142682,"fUSD",-150.0,0.00028415,2,"2024-12-09T16:52:22.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746526,1733763142691,"fUSD",-510259.35,0.00028415,7,"2024-12-09T16:52:22.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746527,1733763142700,"fUSD",-150.0,0.00028416,2,"2024-12-09T16:52:22.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746528,1733763142710,"fUSD",-150.0,0.00028417,2,"2024-12-09T16:52:22.710",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746529,1733763142722,"fUSD",-36389.12811293,0.0002842,2,"2024-12-09T16:52:22.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746530,1733763142732,"fUSD",-150.0,0.00028422,2,"2024-12-09T16:52:22.732",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746531,1733763142741,"fUSD",-150.0,0.00028422,2,"2024-12-09T16:52:22.741",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746532,1733763142750,"fUSD",-158.96215145,0.00028426,2,"2024-12-09T16:52:22.750",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746533,1733763142759,"fUSD",-170.34598617,0.00028436,7,"2024-12-09T16:52:22.759",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746534,1733763142768,"fUSD",-236.39968009,0.00028436,7,"2024-12-09T16:52:22.768",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746535,1733763142777,"fUSD",-150.0,0.00028439,7,"2024-12-09T16:52:22.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746536,1733763142786,"fUSD",-150.0,0.00028442,2,"2024-12-09T16:52:22.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746537,1733763142796,"fUSD",-150.0,0.00028448,2,"2024-12-09T16:52:22.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746538,1733763142805,"fUSD",-150.0,0.00028452,2,"2024-12-09T16:52:22.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746539,1733763142815,"fUSD",-150.0,0.00028453,2,"2024-12-09T16:52:22.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746540,1733763142824,"fUSD",-150.0,0.00028457,2,"2024-12-09T16:52:22.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746541,1733763142833,"fUSD",-150.0,0.0002846,7,"2024-12-09T16:52:22.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746542,1733763142843,"fUSD",-170.34598617,0.00028465,7,"2024-12-09T16:52:22.843",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746543,1733763142852,"fUSD",-236.39968009,0.00028465,7,"2024-12-09T16:52:22.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746544,1733763142861,"fUSD",-150.0,0.00028477,2,"2024-12-09T16:52:22.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746545,1733763142870,"fUSD",-500.0,0.00028489,120,"2024-12-09T16:52:22.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746546,1733763142878,"fUSD",-150.0,0.00028489,2,"2024-12-09T16:52:22.878",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746547,1733763142887,"fUSD",-150.0,0.00028493,2,"2024-12-09T16:52:22.887",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746548,1733763142896,"fUSD",-153.49,0.00028493,2,"2024-12-09T16:52:22.896",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746549,1733763142905,"fUSD",-170.34598617,0.00028494,7,"2024-12-09T16:52:22.905",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746550,1733763142914,"fUSD",-236.39968009,0.00028494,7,"2024-12-09T16:52:22.914",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746551,1733763142924,"fUSD",-150.0,0.00028507,2,"2024-12-09T16:52:22.924",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746552,1733763142933,"fUSD",-3801.27,0.00028507,15,"2024-12-09T16:52:22.933",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746553,1733763142942,"fUSD",-3801.27,0.00028507,15,"2024-12-09T16:52:22.942",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746554,1733763142951,"fUSD",-150.0,0.0002851,2,"2024-12-09T16:52:22.951",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746555,1733763142960,"fUSD",-150.0,0.00028512,2,"2024-12-09T16:52:22.960",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746556,1733763142972,"fUSD",-150.0,0.00028513,7,"2024-12-09T16:52:22.972",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746557,1733763142981,"fUSD",-150.0,0.00028516,2,"2024-12-09T16:52:22.981",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746558,1733763142990,"fUSD",-5702.80120311,0.00028517,10,"2024-12-09T16:52:22.990",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746559,1733763142999,"fUSD",-150.0,0.00028518,2,"2024-12-09T16:52:22.999",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746560,1733763143008,"fUSD",-150.0,0.00028518,2,"2024-12-09T16:52:23.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746561,1733763143017,"fUSD",-150.0,0.00028519,2,"2024-12-09T16:52:23.017",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746562,1733763143026,"fUSD",-150.0,0.00028519,2,"2024-12-09T16:52:23.026",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746563,1733763143035,"fUSD",-170.34598617,0.00028523,7,"2024-12-09T16:52:23.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746564,1733763143044,"fUSD",-236.39968009,0.00028523,7,"2024-12-09T16:52:23.044",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746565,1733763143053,"fUSD",-150.0,0.00028534,2,"2024-12-09T16:52:23.053",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746566,1733763143062,"fUSD",-150.0,0.00028534,7,"2024-12-09T16:52:23.062",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746567,1733763143072,"fUSD",-150.0,0.00028536,2,"2024-12-09T16:52:23.072",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746568,1733763143081,"fUSD",-150.0,0.00028546,2,"2024-12-09T16:52:23.081",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746569,1733763143090,"fUSD",-150.0,0.00028546,7,"2024-12-09T16:52:23.090",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746570,1733763143099,"fUSD",-1374.42911403,0.00028547,2,"2024-12-09T16:52:23.099",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746571,1733763143108,"fUSD",-1374.42911403,0.00028547,2,"2024-12-09T16:52:23.108",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746572,1733763143117,"fUSD",-4229.61454461,0.00028547,2,"2024-12-09T16:52:23.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746573,1733763143127,"fUSD",-4229.61454461,0.00028547,2,"2024-12-09T16:52:23.127",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746574,1733763143136,"fUSD",-150.0,0.00028551,2,"2024-12-09T16:52:23.136",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746575,1733763143145,"fUSD",-170.34598617,0.00028552,7,"2024-12-09T16:52:23.145",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746576,1733763143154,"fUSD",-236.39968009,0.00028552,7,"2024-12-09T16:52:23.154",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746577,1733763143163,"fUSD",-150.0,0.00028556,2,"2024-12-09T16:52:23.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746578,1733763143172,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746579,1733763143182,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746580,1733763143191,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.191",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746581,1733763143201,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.201",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746582,1733763143210,"fUSD",-183.929642,0.00028557,7,"2024-12-09T16:52:23.210",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746583,1733763143223,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746584,1733763143232,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746585,1733763143241,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746586,1733763143250,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.250",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746587,1733763143260,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.260",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746588,1733763143269,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.269",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746589,1733763143279,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.279",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746590,1733763143288,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.288",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746591,1733763143298,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.298",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746592,1733763143308,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746593,1733763143317,"fUSD",-211.836924,0.00028557,7,"2024-12-09T16:52:23.317",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746594,1733763143327,"fUSD",-211.83693,0.00028557,7,"2024-12-09T16:52:23.327",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746595,1733763143336,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.336",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746596,1733763143346,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746597,1733763143355,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.355",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746598,1733763143365,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.365",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746599,1733763143374,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.374",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746600,1733763143383,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.383",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746601,1733763143586,"fUSD",-150.0,0.00028557,2,"2024-12-09T16:52:23.586",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746602,1733763143599,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.599",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746603,1733763143608,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.608",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746604,1733763143618,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.618",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746605,1733763143627,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.627",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746606,1733763143638,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.638",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746607,1733763143648,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.648",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746608,1733763143658,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.658",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746609,1733763143668,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746610,1733763143678,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.678",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746611,1733763143691,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746612,1733763143702,"fUSD",-211.305118,0.00028557,7,"2024-12-09T16:52:23.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746613,1733763143715,"fUSD",-211.30512,0.00028557,7,"2024-12-09T16:52:23.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746614,1733763143728,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746615,1733763143738,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.738",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746616,1733763143747,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.747",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746617,1733763143757,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746618,1733763143767,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746619,1733763143777,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.777",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746620,1733763143786,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.786",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746621,1733763143796,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746622,1733763143805,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746623,1733763143814,"fUSD",-158.748726,0.00028557,7,"2024-12-09T16:52:23.814",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746624,1733763143823,"fUSD",-188.348167,0.00028557,7,"2024-12-09T16:52:23.823",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746625,1733763143833,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746626,1733763143842,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746627,1733763143851,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.851",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746628,1733763143862,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.862",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746629,1733763143871,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746630,1733763143881,"fUSD",-151.0,0.00028557,7,"2024-12-09T16:52:23.881",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746631,1733763143890,"fUSD",-150.0,0.0002856,2,"2024-12-09T16:52:23.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746632,1733763143900,"fUSD",-150.0,0.00028562,2,"2024-12-09T16:52:23.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746633,1733763143909,"fUSD",-150.0,0.00028566,7,"2024-12-09T16:52:23.909",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746634,1733763143919,"fUSD",-170.34598617,0.00028581,7,"2024-12-09T16:52:23.919",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746635,1733763143928,"fUSD",-236.39968009,0.00028581,7,"2024-12-09T16:52:23.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746636,1733763143937,"fUSD",-150.0,0.00028582,2,"2024-12-09T16:52:23.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746637,1733763143947,"fUSD",-150.0,0.00028584,2,"2024-12-09T16:52:23.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746638,1733763143956,"fUSD",-1288.87638203,0.00028584,4,"2024-12-09T16:52:23.956",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746639,1733763143965,"fUSD",-150.0,0.00028586,2,"2024-12-09T16:52:23.965",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746640,1733763143975,"fUSD",-150.0,0.00028591,2,"2024-12-09T16:52:23.975",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746641,1733763143985,"fUSD",-150.0,0.00028592,2,"2024-12-09T16:52:23.985",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746642,1733763143994,"fUSD",-150.0,0.00028594,2,"2024-12-09T16:52:23.994",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746643,1733763144003,"fUSD",-1500.0,0.00028595,2,"2024-12-09T16:52:24.003",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746644,1733763144012,"fUSD",-150.0,0.00028596,2,"2024-12-09T16:52:24.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746645,1733763144021,"fUSD",-150.0,0.00028598,2,"2024-12-09T16:52:24.021",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746646,1733763144030,"fUSD",-150.0,0.000286,2,"2024-12-09T16:52:24.030",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746647,1733763144039,"fUSD",-150.0,0.00028605,2,"2024-12-09T16:52:24.039",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746648,1733763144048,"fUSD",-150.0,0.00028605,2,"2024-12-09T16:52:24.048",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746649,1733763144058,"fUSD",-170.34598617,0.0002861,7,"2024-12-09T16:52:24.058",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746650,1733763144067,"fUSD",-236.39968009,0.0002861,7,"2024-12-09T16:52:24.067",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746651,1733763144077,"fUSD",-150.0,0.00028613,120,"2024-12-09T16:52:24.077",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746652,1733763144086,"fUSD",-150.0,0.0002862,7,"2024-12-09T16:52:24.086",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746653,1733763144095,"fUSD",-150.0,0.0002863,2,"2024-12-09T16:52:24.095",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746654,1733763144107,"fUSD",-150.0,0.0002863,2,"2024-12-09T16:52:24.107",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746655,1733763144118,"fUSD",-150.0,0.0002863,2,"2024-12-09T16:52:24.118",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746656,1733763144134,"fUSD",-150.0,0.0002863,7,"2024-12-09T16:52:24.134",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746657,1733763144144,"fUSD",-150.0,0.00028633,2,"2024-12-09T16:52:24.144",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746658,1733763144153,"fUSD",-150.0,0.00028638,2,"2024-12-09T16:52:24.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746659,1733763144162,"fUSD",-170.34598617,0.00028639,7,"2024-12-09T16:52:24.162",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746660,1733763144172,"fUSD",-236.39968009,0.00028639,7,"2024-12-09T16:52:24.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746661,1733763144179,"fUSD",-150.0,0.00028643,2,"2024-12-09T16:52:24.179",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746662,1733763144188,"fUSD",-15000.0,0.0002865,21,"2024-12-09T16:52:24.188",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746663,1733763144197,"fUSD",-150.0,0.0002865,2,"2024-12-09T16:52:24.197",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746664,1733763144207,"fUSD",-150.0,0.00028651,2,"2024-12-09T16:52:24.207",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746665,1733763144216,"fUSD",-150.0,0.00028652,2,"2024-12-09T16:52:24.216",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746666,1733763144226,"fUSD",-150.0,0.00028661,2,"2024-12-09T16:52:24.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746667,1733763144235,"fUSD",-150.0,0.00028664,2,"2024-12-09T16:52:24.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746668,1733763144245,"fUSD",-150.0,0.00028667,2,"2024-12-09T16:52:24.245",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746669,1733763144254,"fUSD",-170.34598617,0.00028668,7,"2024-12-09T16:52:24.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746670,1733763144263,"fUSD",-236.39968009,0.00028668,7,"2024-12-09T16:52:24.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746671,1733763144272,"fUSD",-700.0,0.0002867,2,"2024-12-09T16:52:24.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746672,1733763144282,"fUSD",-500.0,0.0002867,2,"2024-12-09T16:52:24.282",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746673,1733763144291,"fUSD",-150.0,0.00028672,2,"2024-12-09T16:52:24.291",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746674,1733763144300,"fUSD",-150.0,0.00028673,7,"2024-12-09T16:52:24.300",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746675,1733763144310,"fUSD",-150.0,0.00028673,2,"2024-12-09T16:52:24.310",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746676,1733763144320,"fUSD",-150.0,0.00028674,120,"2024-12-09T16:52:24.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746677,1733763144329,"fUSD",-150.0,0.00028677,2,"2024-12-09T16:52:24.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746678,1733763144339,"fUSD",-1500.0,0.00028678,2,"2024-12-09T16:52:24.339",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746679,1733763144349,"fUSD",-150.0,0.00028688,120,"2024-12-09T16:52:24.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746680,1733763144358,"fUSD",-150.0,0.00028695,2,"2024-12-09T16:52:24.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746681,1733763144368,"fUSD",-1500.0,0.00028696,2,"2024-12-09T16:52:24.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746682,1733763144377,"fUSD",-170.34598617,0.00028697,7,"2024-12-09T16:52:24.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746683,1733763144386,"fUSD",-236.39968009,0.00028697,7,"2024-12-09T16:52:24.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746684,1733763144395,"fUSD",-150.0,0.00028699,2,"2024-12-09T16:52:24.395",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746685,1733763144404,"fUSD",-150.0,0.00028699,2,"2024-12-09T16:52:24.404",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746686,1733763144413,"fUSD",-150.0,0.00028699,2,"2024-12-09T16:52:24.413",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746687,1733763144422,"fUSD",-150.0,0.00028699,2,"2024-12-09T16:52:24.422",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746688,1733763144430,"fUSD",-633.9047,0.000287,2,"2024-12-09T16:52:24.430",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746689,1733763144440,"fUSD",-633.9047,0.000287,2,"2024-12-09T16:52:24.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746690,1733763144449,"fUSD",-1006.0559,0.000287,2,"2024-12-09T16:52:24.449",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746691,1733763144458,"fUSD",-1006.0559,0.000287,2,"2024-12-09T16:52:24.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746692,1733763144467,"fUSD",-150.0,0.00028709,2,"2024-12-09T16:52:24.467",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746693,1733763144478,"fUSD",-497.32740774,0.00028715,2,"2024-12-09T16:52:24.478",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746694,1733763144487,"fUSD",-1402.5599551,0.00028715,2,"2024-12-09T16:52:24.487",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746695,1733763144497,"fUSD",-150.0,0.00028716,2,"2024-12-09T16:52:24.497",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746696,1733763144506,"fUSD",-150.0,0.00028719,2,"2024-12-09T16:52:24.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746697,1733763144516,"fUSD",-201.0,0.0002872,30,"2024-12-09T16:52:24.516",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746698,1733763144525,"fUSD",-240.0,0.0002872,30,"2024-12-09T16:52:24.525",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746699,1733763144535,"fUSD",-150.0,0.00028721,2,"2024-12-09T16:52:24.535",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746700,1733763144545,"fUSD",-150.0,0.00028723,2,"2024-12-09T16:52:24.545",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746701,1733763144554,"fUSD",-150.0,0.00028725,2,"2024-12-09T16:52:24.554",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746702,1733763144564,"fUSD",-1500.0,0.00028725,2,"2024-12-09T16:52:24.564",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746703,1733763144573,"fUSD",-150.0,0.00028725,2,"2024-12-09T16:52:24.573",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746704,1733763144583,"fUSD",-200.0,0.00028725,120,"2024-12-09T16:52:24.583",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746705,1733763144597,"fUSD",-500.0,0.00028726,30,"2024-12-09T16:52:24.597",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746706,1733763144606,"fUSD",-500.0,0.00028726,34,"2024-12-09T16:52:24.606",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746707,1733763144615,"fUSD",-500.0,0.00028726,34,"2024-12-09T16:52:24.615",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746708,1733763144624,"fUSD",-500.0,0.00028726,30,"2024-12-09T16:52:24.624",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746709,1733763144635,"fUSD",-245.0413519,0.00028726,34,"2024-12-09T16:52:24.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746710,1733763144645,"fUSD",-500.0,0.00028726,34,"2024-12-09T16:52:24.645",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746711,1733763144654,"fUSD",-500.0,0.00028726,34,"2024-12-09T16:52:24.654",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746712,1733763144664,"fUSD",-500.0,0.00028726,30,"2024-12-09T16:52:24.664",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746713,1733763144674,"fUSD",-500.0,0.00028726,34,"2024-12-09T16:52:24.674",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746714,1733763144683,"fUSD",-500.0,0.00028726,30,"2024-12-09T16:52:24.683",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746715,1733763144692,"fUSD",-500.0,0.00028726,30,"2024-12-09T16:52:24.692",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746716,1733763144702,"fUSD",-500.0,0.00028726,34,"2024-12-09T16:52:24.702",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746717,1733763144711,"fUSD",-500.0,0.00028726,30,"2024-12-09T16:52:24.711",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746718,1733763144723,"fUSD",-601.04943879,0.00028726,34,"2024-12-09T16:52:24.723",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746719,1733763144733,"fUSD",-516.05684971,0.00028726,30,"2024-12-09T16:52:24.733",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746720,1733763144742,"fUSD",-150.739695,0.00028726,31,"2024-12-09T16:52:24.742",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746721,1733763144751,"fUSD",-16000.0,0.00028726,30,"2024-12-09T16:52:24.751",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746722,1733763144760,"fUSD",-170.34598617,0.00028726,7,"2024-12-09T16:52:24.760",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746723,1733763144770,"fUSD",-262.56607825,0.00028726,7,"2024-12-09T16:52:24.770",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746724,1733763144779,"fUSD",-168.96413503,0.00028726,7,"2024-12-09T16:52:24.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746725,1733763144788,"fUSD",-236.39968009,0.00028726,7,"2024-12-09T16:52:24.788",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746726,1733763144798,"fUSD",-151.89720632,0.00028726,7,"2024-12-09T16:52:24.798",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746727,1733763144807,"fUSD",-215.16788527,0.00028726,7,"2024-12-09T16:52:24.807",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746728,1733763144815,"fUSD",-230.31921664,0.00028726,7,"2024-12-09T16:52:24.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746729,1733763144824,"fUSD",-274.01231514,0.00028726,7,"2024-12-09T16:52:24.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746730,1733763144833,"fUSD",-150.76980584,0.00028726,7,"2024-12-09T16:52:24.833",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746731,1733763144842,"fUSD",-231.74984794,0.00028726,7,"2024-12-09T16:52:24.842",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746732,1733763144852,"fUSD",-179.35332373,0.00028726,7,"2024-12-09T16:52:24.852",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746733,1733763144861,"fUSD",-2110.0,0.00028726,2,"2024-12-09T16:52:24.861",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746734,1733763144870,"fUSD",-150.0,0.00028735,120,"2024-12-09T16:52:24.870",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746735,1733763144880,"fUSD",-152.0,0.00028745,18,"2024-12-09T16:52:24.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746736,1733763144890,"fUSD",-435.74,0.00028767,2,"2024-12-09T16:52:24.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746737,1733763144899,"fUSD",-435.74,0.00028767,2,"2024-12-09T16:52:24.899",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746738,1733763144908,"fUSD",-3801.27,0.00028781,15,"2024-12-09T16:52:24.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746739,1733763144918,"fUSD",-3801.27,0.00028781,15,"2024-12-09T16:52:24.918",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746740,1733763144928,"fUSD",-200.0,0.000288,2,"2024-12-09T16:52:24.928",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746741,1733763144937,"fUSD",-947.0,0.000288,17,"2024-12-09T16:52:24.937",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746742,1733763144947,"fUSD",-150.0,0.00028839,2,"2024-12-09T16:52:24.947",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746743,1733763144956,"fUSD",-121648.43,0.00028926,7,"2024-12-09T16:52:24.956",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746744,1733763144967,"fUSD",-6049.52,0.00028926,7,"2024-12-09T16:52:24.967",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746745,1733763144978,"fUSD",-5781.02,0.00028926,7,"2024-12-09T16:52:24.978",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746746,1733763144987,"fUSD",-150.0,0.00028954,120,"2024-12-09T16:52:24.987",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746747,1733763144996,"fUSD",-3000.0,0.0002898,120,"2024-12-09T16:52:24.996",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746748,1733763145006,"fUSD",-1341.5573474,0.0002898,2,"2024-12-09T16:52:25.006",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746749,1733763145016,"fUSD",-1280.5547398,0.0002898,2,"2024-12-09T16:52:25.016",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746750,1733763145025,"fUSD",-1219.5521321,0.0002898,2,"2024-12-09T16:52:25.025",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746751,1733763145035,"fUSD",-1158.5495244,0.0002898,2,"2024-12-09T16:52:25.035",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746752,1733763145045,"fUSD",-1097.5469167,0.0002898,2,"2024-12-09T16:52:25.045",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746753,1733763145054,"fUSD",-173.0,0.00028997,2,"2024-12-09T16:52:25.054",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746754,1733763145064,"fUSD",-50000.0,0.00029,5,"2024-12-09T16:52:25.064",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746755,1733763145073,"fUSD",-6320.0,0.00029,2,"2024-12-09T16:52:25.073",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746756,1733763145083,"fUSD",-15000.0,0.00029,10,"2024-12-09T16:52:25.083",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746757,1733763145092,"fUSD",-3600.0,0.00029,30,"2024-12-09T16:52:25.092",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746758,1733763145101,"fUSD",-30000.0,0.00029,120,"2024-12-09T16:52:25.101",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746759,1733763145110,"fUSD",-108951.36819271,0.00029,30,"2024-12-09T16:52:25.110",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746760,1733763145119,"fUSD",-26706.71683074,0.00029,10,"2024-12-09T16:52:25.119",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746761,1733763145129,"fUSD",-3788.363873,0.00029,60,"2024-12-09T16:52:25.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746762,1733763145138,"fUSD",-43644.14825666,0.00029,120,"2024-12-09T16:52:25.138",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746763,1733763145156,"fUSD",-36355.85174334,0.00029,120,"2024-12-09T16:52:25.156",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746764,1733763145166,"fUSD",-850.0,0.00029,2,"2024-12-09T16:52:25.166",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746765,1733763145176,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746766,1733763145185,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746767,1733763145195,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746768,1733763145205,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746769,1733763145214,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746770,1733763145225,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.225",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746771,1733763145235,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746772,1733763145244,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746773,1733763145253,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746774,1733763145263,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746775,1733763145272,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746776,1733763145281,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.281",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746777,1733763145299,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.299",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746778,1733763145314,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.314",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746779,1733763145329,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746780,1733763145346,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.346",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746781,1733763145362,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.362",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746782,1733763145377,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746783,1733763145391,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.391",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746784,1733763145407,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746785,1733763145424,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.424",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746786,1733763145440,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.440",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746787,1733763145456,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.456",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746788,1733763145473,"fUSD",-3727.76,0.00029,31,"2024-12-09T16:52:25.473",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746789,1733763145489,"fUSD",-1333.0,0.00029041,120,"2024-12-09T16:52:25.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746790,1733763145506,"fUSD",-4389.03088304,0.00029063,2,"2024-12-09T16:52:25.506",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746791,1733763145519,"fUSD",-150.0,0.00029097,120,"2024-12-09T16:52:25.519",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746792,1733763145531,"fUSD",-1001.78,0.00029125,2,"2024-12-09T16:52:25.531",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746793,1733763145550,"fUSD",-150.0,0.00029134,120,"2024-12-09T16:52:25.550",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746794,1733763145561,"fUSD",-182.75008575,0.00029151,2,"2024-12-09T16:52:25.561",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746795,1733763145577,"fUSD",-38884.82700183,0.00029158,7,"2024-12-09T16:52:25.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746796,1733763145593,"fUSD",-40635.23756693,0.00029162,34,"2024-12-09T16:52:25.593",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746797,1733763145605,"fUSD",-161483.68806254,0.00029163,7,"2024-12-09T16:52:25.605",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746798,1733763145620,"fUSD",-10092.67039106,0.00029163,7,"2024-12-09T16:52:25.620",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746799,1733763145635,"fUSD",-5113.80805263,0.00029163,4,"2024-12-09T16:52:25.635",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746800,1733763145650,"fUSD",-13884.33305072,0.00029163,2,"2024-12-09T16:52:25.650",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746801,1733763145665,"fUSD",-5069.17703034,0.00029163,2,"2024-12-09T16:52:25.665",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746802,1733763145679,"fUSD",-6996.88801211,0.00029163,2,"2024-12-09T16:52:25.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746803,1733763145693,"fUSD",-14756.07859762,0.00029163,2,"2024-12-09T16:52:25.693",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746804,1733763145706,"fUSD",-18312.10795207,0.00029163,2,"2024-12-09T16:52:25.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746805,1733763145722,"fUSD",-9522.48913397,0.00029163,2,"2024-12-09T16:52:25.722",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746806,1733763145735,"fUSD",-6000.0,0.00029163,2,"2024-12-09T16:52:25.735",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746807,1733763145749,"fUSD",-7768.77249839,0.00029163,7,"2024-12-09T16:52:25.749",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746808,1733763145764,"fUSD",-106638.18720514,0.00029163,14,"2024-12-09T16:52:25.764",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746809,1733763145779,"fUSD",-27963.08273752,0.00029163,5,"2024-12-09T16:52:25.779",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746810,1733763146407,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:26.407",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746811,1733763146417,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:26.417",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746812,1733763146427,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:26.427",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746813,1733763146438,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:26.438",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746814,1733763146448,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:52:26.448",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746815,1733763146458,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:26.458",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746816,1733763146468,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:26.468",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746817,1733763146479,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:26.479",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746818,1733763146489,"fUSD",-625.42224062,0.00012876,2,"2024-12-09T16:52:26.489",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746819,1733763146499,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:26.499",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746820,1733763146509,"fUSD",-450.25875134,0.00012876,2,"2024-12-09T16:52:26.509",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746821,1733763146518,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:26.518",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746822,1733763146528,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:26.528",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746823,1733763146537,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:26.537",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746824,1733763146547,"fUSD",-511.65811512,0.00012876,2,"2024-12-09T16:52:26.547",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746825,1733763146577,"fUSD",-296.40188488,0.00012876,2,"2024-12-09T16:52:26.577",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746826,1733763146590,"fUSD",-303.59811512,0.00012876,2,"2024-12-09T16:52:26.590",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746827,1733763146601,"fUSD",-196.40188488,0.00012876,2,"2024-12-09T16:52:26.601",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746828,1733763146611,"fUSD",-98.11734013,0.00012876,2,"2024-12-09T16:52:26.611",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746829,1733763146623,"fUSD",-1786.46265987,0.00012876,2,"2024-12-09T16:52:26.623",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746830,1733763146634,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:52:26.634",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746831,1733763146643,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:26.643",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746832,1733763146653,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:26.653",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746833,1733763146663,"fUSD",-82.31174416,0.00012876,2,"2024-12-09T16:52:26.663",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746834,1733763146682,"fUSD",-725.74825584,0.00012876,2,"2024-12-09T16:52:26.682",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746835,1733763146691,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:26.691",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746836,1733763146700,"fUSD",-1058.95825393,0.00012876,2,"2024-12-09T16:52:26.700",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746837,1733763147196,"fUSD",-0.02000057,0.00012876,2,"2024-12-09T16:52:27.196",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746838,1733763147219,"fUSD",-2828.47647008,0.000124,2,"2024-12-09T16:52:27.219",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746839,1733763147232,"fUSD",-825.6017455,0.00012876,2,"2024-12-09T16:52:27.232",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746840,1733763147241,"fUSD",-7.61456688,0.00012876,2,"2024-12-09T16:52:27.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746841,1733763147253,"fUSD",-517.57987807,0.00012876,2,"2024-12-09T16:52:27.253",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746842,1733763147263,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:52:27.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746843,1733763147272,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:27.272",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746844,1733763147283,"fUSD",-723.14476137,0.00012876,2,"2024-12-09T16:52:27.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746845,1733763147294,"fUSD",-607.88523863,0.00012876,2,"2024-12-09T16:52:27.294",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746846,1733763147303,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:27.303",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746847,1733763147312,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:52:27.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746848,1733763147322,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:27.322",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746849,1733763148085,"fUSD",-631.74315163,0.00012876,2,"2024-12-09T16:52:28.085",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746850,1733763148102,"fUSD",-699.28684837,0.00012876,2,"2024-12-09T16:52:28.102",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746851,1733763148117,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:28.117",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746852,1733763148129,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:52:28.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746853,1733763148143,"fUSD",-151.0,0.00013,2,"2024-12-09T16:52:28.143",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746854,1733763148153,"fUSD",-2453.246892,0.00013,2,"2024-12-09T16:52:28.153",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746855,1733763148163,"fUSD",-151.0,0.0002,2,"2024-12-09T16:52:28.163",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746856,1733763148172,"fUSD",-151.0,0.000245,7,"2024-12-09T16:52:28.172",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746857,1733763148183,"fUSD",-214.80390244,0.000247,2,"2024-12-09T16:52:28.183",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746858,1733763148192,"fUSD",-2364.70987458,0.00029163,5,"2024-12-09T16:52:28.192",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746859,1733763148205,"fUSD",-24352.19174653,0.00029163,5,"2024-12-09T16:52:28.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746860,1733763148214,"fUSD",-24615.22196002,0.00029163,14,"2024-12-09T16:52:28.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746861,1733763148226,"fUSD",-1027.43750262,0.00029163,14,"2024-12-09T16:52:28.226",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746862,1733763148238,"fUSD",-1363.68834929,0.00029163,14,"2024-12-09T16:52:28.238",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746863,1733763148273,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:28.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746864,1733763148283,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:28.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746865,1733763148293,"fUSD",-2453.246892,0.0002,2,"2024-12-09T16:52:28.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746866,1733763148302,"fUSD",-151.0,0.00028,7,"2024-12-09T16:52:28.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746867,1733763148312,"fUSD",-917.4696698,0.00029163,14,"2024-12-09T16:52:28.312",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746868,1733763148696,"fUSD",-259.21132518,0.000124,2,"2024-12-09T16:52:28.696",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746869,1733763148706,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:28.706",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746870,1733763148715,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:52:28.715",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746871,1733763148726,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:28.726",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746872,1733763148737,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:28.737",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746873,1733763148746,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:28.746",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746874,1733763148755,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:52:28.755",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746875,1733763148765,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:28.765",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746876,1733763148774,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:28.774",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746877,1733763148783,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:28.783",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746878,1733763148792,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:52:28.792",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746879,1733763148802,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:28.802",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746880,1733763148811,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:28.811",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746881,1733763148820,"fUSD",-500.0,0.00012876,2,"2024-12-09T16:52:28.820",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746882,1733763148830,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:28.830",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746883,1733763148839,"fUSD",-808.06,0.00012876,2,"2024-12-09T16:52:28.839",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746884,1733763148850,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:28.850",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746885,1733763148860,"fUSD",-455.94762407,0.00012876,2,"2024-12-09T16:52:28.860",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746886,1733763148871,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:28.871",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746887,1733763148880,"fUSD",-808.11280043,0.00012876,2,"2024-12-09T16:52:28.880",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746888,1733763148890,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:28.890",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746889,1733763148900,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:28.900",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746890,1733763148910,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:28.910",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746891,1733763148920,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:28.920",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746892,1733763148929,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:28.929",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746893,1733763148938,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:28.938",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746894,1733763148948,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:28.948",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746895,1733763148958,"fUSD",-1789.95197432,0.00012876,2,"2024-12-09T16:52:28.958",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746896,1733763148971,"fUSD",-94.62802568,0.00012876,2,"2024-12-09T16:52:28.971",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746897,1733763148983,"fUSD",-352.43817929,0.00012876,2,"2024-12-09T16:52:28.983",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746898,1733763149002,"fUSD",-978.59182071,0.00012876,2,"2024-12-09T16:52:29.002",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746899,1733763149012,"fUSD",-99.33903161,0.00014247,2,"2024-12-09T16:52:29.012",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746900,1733763149140,"fUSD",-336.00096839,0.00014247,2,"2024-12-09T16:52:29.140",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746901,1733763149151,"fUSD",-2453.246892,0.000245,7,"2024-12-09T16:52:29.151",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746902,1733763149161,"fUSD",-2453.246892,0.00028,7,"2024-12-09T16:52:29.161",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746903,1733763149170,"fUSD",-95316.40265121,0.00029163,14,"2024-12-09T16:52:29.170",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746904,1733763149182,"fUSD",-2960.2988,0.00029163,14,"2024-12-09T16:52:29.182",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746905,1733763149194,"fUSD",-45849.721,0.00029163,14,"2024-12-09T16:52:29.194",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746906,1733763149205,"fUSD",-30578.73575,0.00029163,14,"2024-12-09T16:52:29.205",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746907,1733763149217,"fUSD",-2428.8999996,0.00029163,14,"2024-12-09T16:52:29.217",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746908,1733763149230,"fUSD",-10156.0,0.00029163,14,"2024-12-09T16:52:29.230",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746909,1733763149241,"fUSD",-3300.61040138,0.00029163,14,"2024-12-09T16:52:29.241",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746910,1733763149277,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:29.277",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746911,1733763149287,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:29.287",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746912,1733763149296,"fUSD",-7159.02539904,0.00029163,14,"2024-12-09T16:52:29.296",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746913,1733763149308,"fUSD",-7896.06210728,0.00029163,14,"2024-12-09T16:52:29.308",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746914,1733763149319,"fUSD",-5036.52080253,0.00029163,14,"2024-12-09T16:52:29.319",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746915,1733763149341,"fUSD",-488.47739012,0.00029163,14,"2024-12-09T16:52:29.341",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746916,1733763149353,"fUSD",-21711.59552556,0.00029163,14,"2024-12-09T16:52:29.353",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746917,1733763149668,"fUSD",-500.0,0.00012525,2,"2024-12-09T16:52:29.668",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746918,1733763149679,"fUSD",-13.0,0.00012525,2,"2024-12-09T16:52:29.679",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746919,1733763149690,"fUSD",-1098.0,0.00012549,2,"2024-12-09T16:52:29.690",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746920,1733763149699,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:29.699",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746921,1733763149709,"fUSD",-1331.03,0.00012876,2,"2024-12-09T16:52:29.709",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746922,1733763149718,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:29.718",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746923,1733763149729,"fUSD",-1331.10083745,0.00012876,2,"2024-12-09T16:52:29.729",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746924,1733763149739,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:29.739",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746925,1733763149748,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:29.748",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746926,1733763149757,"fUSD",-1884.58,0.00012876,2,"2024-12-09T16:52:29.757",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746927,1733763149767,"fUSD",-1884.81888927,0.00012876,2,"2024-12-09T16:52:29.767",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746928,1733763149776,"fUSD",-1098.0,0.00015549,2,"2024-12-09T16:52:29.776",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746929,1733763149787,"fUSD",-1098.0,0.00018549,2,"2024-12-09T16:52:29.787",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746930,1733763149796,"fUSD",-1098.0,0.00021549,2,"2024-12-09T16:52:29.796",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746931,1733763149805,"fUSD",-1098.0,0.00024549,2,"2024-12-09T16:52:29.805",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746932,1733763149815,"fUSD",-43555.88159236,0.00029163,14,"2024-12-09T16:52:29.815",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746933,1733763149824,"fUSD",-96468.03177811,0.00029163,10,"2024-12-09T16:52:29.824",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746934,1733763149834,"fUSD",-10184.996066,0.00029163,10,"2024-12-09T16:52:29.834",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746935,1733763149844,"fUSD",-12840.40144513,0.00029163,14,"2024-12-09T16:52:29.844",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746936,1733763149854,"fUSD",-500.0,0.00029163,2,"2024-12-09T16:52:29.854",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746937,1733763149864,"fUSD",-751.94547456,0.00029163,2,"2024-12-09T16:52:29.864",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746938,1733763149873,"fUSD",-29002.99461685,0.00029163,2,"2024-12-09T16:52:29.873",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746939,1733763149883,"fUSD",-10579.05691018,0.00029163,2,"2024-12-09T16:52:29.883",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746940,1733763149893,"fUSD",-144406.97510119,0.00029163,2,"2024-12-09T16:52:29.893",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746941,1733763149903,"fUSD",-372.51470007,0.00029163,2,"2024-12-09T16:52:29.903",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746942,1733763149912,"fUSD",-226.15738028,0.00029163,2,"2024-12-09T16:52:29.912",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746943,1733763149921,"fUSD",-21024.94214095,0.00029163,2,"2024-12-09T16:52:29.921",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746944,1733763149930,"fUSD",-1210.0,0.00029163,2,"2024-12-09T16:52:29.930",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746945,1733763149940,"fUSD",-694.34103894,0.00029163,2,"2024-12-09T16:52:29.940",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746946,1733763149950,"fUSD",-343.85057682,0.00029163,2,"2024-12-09T16:52:29.950",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746947,1733763149959,"fUSD",-1501.31181276,0.00029163,2,"2024-12-09T16:52:29.959",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746948,1733763149969,"fUSD",-1016.40293358,0.00029163,2,"2024-12-09T16:52:29.969",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746949,1733763149979,"fUSD",-2423.87132302,0.00029163,2,"2024-12-09T16:52:29.979",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746950,1733763149989,"fUSD",-1464.6106471,0.00029163,2,"2024-12-09T16:52:29.989",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746951,1733763149998,"fUSD",-859.02895698,0.00029163,2,"2024-12-09T16:52:29.998",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746952,1733763150008,"fUSD",-1028.30390179,0.00029163,2,"2024-12-09T16:52:30.008",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746953,1733763150018,"fUSD",-1295.05567199,0.00029163,2,"2024-12-09T16:52:30.018",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746954,1733763150027,"fUSD",-1897.61448862,0.00029163,2,"2024-12-09T16:52:30.027",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746955,1733763150037,"fUSD",-181.78553003,0.00029163,2,"2024-12-09T16:52:30.037",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746956,1733763150046,"fUSD",-643.0,0.00029163,2,"2024-12-09T16:52:30.046",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746957,1733763150056,"fUSD",-958.27718272,0.00029163,2,"2024-12-09T16:52:30.056",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746958,1733763150065,"fUSD",-565.99251335,0.00029163,2,"2024-12-09T16:52:30.065",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746959,1733763150075,"fUSD",-1814.92104452,0.00029163,2,"2024-12-09T16:52:30.075",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746960,1733763150084,"fUSD",-3204.73732178,0.00029163,2,"2024-12-09T16:52:30.084",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746961,1733763150094,"fUSD",-173.28908502,0.00029163,2,"2024-12-09T16:52:30.094",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746962,1733763150103,"fUSD",-550.0,0.00029163,2,"2024-12-09T16:52:30.103",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746963,1733763150111,"fUSD",-1448.95444286,0.00029163,2,"2024-12-09T16:52:30.111",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746964,1733763150120,"fUSD",-996.02200312,0.00029163,2,"2024-12-09T16:52:30.120",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746965,1733763150129,"fUSD",-943.24646431,0.00029163,2,"2024-12-09T16:52:30.129",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746966,1733763150139,"fUSD",-171.63543336,0.00029163,2,"2024-12-09T16:52:30.139",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746967,1733763150148,"fUSD",-1452.61533303,0.00029163,2,"2024-12-09T16:52:30.148",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746968,1733763150157,"fUSD",-1020.85997273,0.00029163,2,"2024-12-09T16:52:30.157",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746969,1733763150167,"fUSD",-556.42631371,0.00029163,2,"2024-12-09T16:52:30.167",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746970,1733763150176,"fUSD",-150.0,0.00029163,2,"2024-12-09T16:52:30.176",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746971,1733763150185,"fUSD",-1509.15850748,0.00029163,2,"2024-12-09T16:52:30.185",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746972,1733763150195,"fUSD",-618.82260439,0.00029163,2,"2024-12-09T16:52:30.195",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746973,1733763150204,"fUSD",-212.13671578,0.00029163,2,"2024-12-09T16:52:30.204",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746974,1733763150214,"fUSD",-444.39878505,0.00029163,2,"2024-12-09T16:52:30.214",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746975,1733763150223,"fUSD",-1054.6128275,0.00029163,2,"2024-12-09T16:52:30.223",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746976,1733763150235,"fUSD",-2500.0,0.00029163,2,"2024-12-09T16:52:30.235",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746977,1733763150244,"fUSD",-572.56416132,0.00029163,2,"2024-12-09T16:52:30.244",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746978,1733763150254,"fUSD",-532.64636904,0.00029163,2,"2024-12-09T16:52:30.254",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746979,1733763150263,"fUSD",-901.67740464,0.00029163,2,"2024-12-09T16:52:30.263",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746980,1733763150273,"fUSD",-475.99362196,0.00029163,2,"2024-12-09T16:52:30.273",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746981,1733763150283,"fUSD",-1567.64866547,0.00029163,2,"2024-12-09T16:52:30.283",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746982,1733763150293,"fUSD",-541.21455013,0.00029163,2,"2024-12-09T16:52:30.293",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746983,1733763150302,"fUSD",-360.36582302,0.00029163,2,"2024-12-09T16:52:30.302",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746984,1733763150311,"fUSD",-2178.70027397,0.00029163,2,"2024-12-09T16:52:30.311",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746985,1733763150320,"fUSD",-280.24673835,0.00029163,2,"2024-12-09T16:52:30.320",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746986,1733763150329,"fUSD",-1814.34439054,0.00029163,2,"2024-12-09T16:52:30.329",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746987,1733763150338,"fUSD",-217.65472096,0.00029163,2,"2024-12-09T16:52:30.338",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746988,1733763150349,"fUSD",-1555.18457389,0.00029163,2,"2024-12-09T16:52:30.349",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746989,1733763150358,"fUSD",-1413.24162476,0.00029163,2,"2024-12-09T16:52:30.358",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746990,1733763150368,"fUSD",-200.24034383,0.00029163,2,"2024-12-09T16:52:30.368",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746991,1733763150377,"fUSD",-7919.93836548,0.00029163,2,"2024-12-09T16:52:30.377",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746992,1733763150386,"fUSD",-39368.19200605,0.00029163,2,"2024-12-09T16:52:30.386",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746993,1733763150400,"fUSD",-7392.2275,0.00029163,2,"2024-12-09T16:52:30.400",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746994,1733763150411,"fUSD",-6300.0,0.00029163,2,"2024-12-09T16:52:30.411",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746995,1733763150425,"fUSD",-981.3015826,0.00029163,2,"2024-12-09T16:52:30.425",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746996,1733763150441,"fUSD",-64937.17575433,0.00029163,2,"2024-12-09T16:52:30.441",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746997,1733763150451,"fUSD",-23242.974053,0.00029163,2,"2024-12-09T16:52:30.451",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746998,1733763150461,"fUSD",-162181.18789503,0.00029163,2,"2024-12-09T16:52:30.461",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344746999,1733763150470,"fUSD",-54436.52408295,0.00029163,2,"2024-12-09T16:52:30.470",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747000,1733763150485,"fUSD",-103597.75021724,0.00029163,2,"2024-12-09T16:52:30.485",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747001,1733763150496,"fUSD",-202476.41787153,0.00029163,2,"2024-12-09T16:52:30.496",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747002,1733763462385,"fUSD",60000.0,0.0001,2,"2024-12-09T16:57:42.385",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747003,1733763774728,"fUSD",406.56,0.000165,60,"2024-12-09T17:02:54.728",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747004,1733763785908,"fUSD",359.0,0.0002,120,"2024-12-09T17:03:05.908",0.00028470000000000004,33.19,0.9517660260446277,1897259205.2292569]
[344747038,1733764123352,"fUSD",156.824474,9.863e-05,2,"2024-12-09T17:08:43.352",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747039,1733764123703,"fUSD",156.824474,9.998e-05,2,"2024-12-09T17:08:43.703",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747040,1733764123988,"fUSD",156.824474,9.998e-05,2,"2024-12-09T17:08:43.988",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747041,1733764124274,"fUSD",156.824474,9.999e-05,2,"2024-12-09T17:08:44.274",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747042,1733764124741,"fUSD",156.824474,9.999e-05,2,"2024-12-09T17:08:44.741",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747043,1733764125198,"fUSD",156.824474,9.999e-05,2,"2024-12-09T17:08:45.198",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747044,1733764125489,"fUSD",156.824474,9.999e-05,2,"2024-12-09T17:08:45.489",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747045,1733764125815,"fUSD",156.824474,9.999e-05,2,"2024-12-09T17:08:45.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747046,1733764126162,"fUSD",156.824474,9.999e-05,2,"2024-12-09T17:08:46.162",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747047,1733764184167,"fUSD",154.941874,9.863e-05,2,"2024-12-09T17:09:44.167",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747048,1733764184458,"fUSD",154.941874,9.998e-05,2,"2024-12-09T17:09:44.458",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747049,1733764184754,"fUSD",154.941874,9.998e-05,2,"2024-12-09T17:09:44.754",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747050,1733764185158,"fUSD",154.941874,9.999e-05,2,"2024-12-09T17:09:45.158",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747051,1733764185457,"fUSD",154.941874,9.999e-05,2,"2024-12-09T17:09:45.457",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747052,1733764185492,"fUSD",152.302121,9.863e-05,2,"2024-12-09T17:09:45.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747053,1733764185740,"fUSD",154.941874,9.999e-05,2,"2024-12-09T17:09:45.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747054,1733764185775,"fUSD",152.302121,9.898e-05,2,"2024-12-09T17:09:45.775",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747055,1733764186077,"fUSD",152.302121,9.998e-05,2,"2024-12-09T17:09:46.077",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747056,1733764186107,"fUSD",154.941874,9.999e-05,2,"2024-12-09T17:09:46.107",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747057,1733764186368,"fUSD",154.941874,9.999e-05,2,"2024-12-09T17:09:46.368",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747058,1733764186421,"fUSD",152.302121,9.998e-05,2,"2024-12-09T17:09:46.421",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747059,1733764186716,"fUSD",152.302121,9.998e-05,2,"2024-12-09T17:09:46.716",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747060,1733764187003,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:47.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747061,1733764187289,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:47.289",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747062,1733764187590,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:47.590",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747063,1733764188054,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:48.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747064,1733764188360,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:48.360",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747065,1733764188658,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:48.658",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747066,1733764188943,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:48.943",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747067,1733764189241,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:49.241",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747068,1733764189537,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:49.537",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747069,1733764189831,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:49.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747070,1733764190117,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:50.117",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747071,1733764190409,"fUSD",152.302121,9.999e-05,2,"2024-12-09T17:09:50.409",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747082,1733764231862,"fUSD",-185.0,0.00012474,2,"2024-12-09T17:10:31.862",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747083,1733764231872,"fUSD",-300.0,0.00012848,2,"2024-12-09T17:10:31.872",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747084,1733764231881,"fUSD",-11575.0,0.00012849,2,"2024-12-09T17:10:31.881",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747085,1733764231891,"fUSD",-150.0,0.00012875,2,"2024-12-09T17:10:31.891",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747086,1733764231900,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:31.900",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747087,1733764231909,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:31.909",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747088,1733764231919,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:31.919",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747089,1733764231928,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:31.928",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747090,1733764231937,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:31.937",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747091,1733764231951,"fUSD",-502.58501811,0.00012876,2,"2024-12-09T17:10:31.951",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747092,1733764231961,"fUSD",-574.33365712,0.00012876,2,"2024-12-09T17:10:31.961",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747093,1733764231970,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:31.970",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747094,1733764231979,"fUSD",-284.56486216,0.00012876,2,"2024-12-09T17:10:31.979",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747095,1733764231990,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:31.990",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747096,1733764231999,"fUSD",-501.52370334,0.00012876,2,"2024-12-09T17:10:31.999",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747097,1733764232008,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.008",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747098,1733764232017,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.017",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747099,1733764232028,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.028",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747100,1733764232037,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.037",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747101,1733764232047,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.047",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747102,1733764232055,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.055",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747103,1733764232064,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.064",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747104,1733764232073,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.073",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747105,1733764232083,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.083",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747106,1733764232092,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.092",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747107,1733764232102,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.102",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747108,1733764232111,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.111",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747109,1733764232121,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.121",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747110,1733764232130,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.130",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747111,1733764232139,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.139",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747112,1733764232149,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.149",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747113,1733764232158,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.158",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747114,1733764232168,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.168",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747115,1733764232177,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.177",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747116,1733764232187,"fUSD",-503.22280717,0.00012876,2,"2024-12-09T17:10:32.187",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747117,1733764232196,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.196",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747118,1733764232206,"fUSD",-332.29,0.00012876,2,"2024-12-09T17:10:32.206",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747119,1733764232215,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.215",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747120,1733764232223,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747121,1733764232233,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.233",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747122,1733764232244,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.244",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747123,1733764232253,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.253",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747124,1733764232263,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.263",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747125,1733764232272,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.272",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747126,1733764232282,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.282",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747127,1733764232291,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.291",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747128,1733764232300,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.300",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747129,1733764232310,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.310",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747130,1733764232319,"fUSD",-196.44,0.00012876,2,"2024-12-09T17:10:32.319",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747131,1733764232328,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.328",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747132,1733764232338,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.338",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747133,1733764232347,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.347",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747134,1733764232357,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.357",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747135,1733764232366,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.366",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747137,1733764232375,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.375",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747139,1733764232384,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.384",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747141,1733764232392,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.392",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747143,1733764232401,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.401",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747145,1733764232410,"fUSD",-500.05100123,0.00012876,2,"2024-12-09T17:10:32.410",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747147,1733764232419,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.419",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747148,1733764232428,"fUSD",-582.92980382,0.00012876,2,"2024-12-09T17:10:32.428",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747150,1733764232437,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.437",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747152,1733764232446,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.446",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747154,1733764232455,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.455",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747155,1733764232465,"fUSD",-569.37,0.00012876,2,"2024-12-09T17:10:32.465",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747156,1733764232474,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.474",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747157,1733764232483,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.483",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747158,1733764232492,"fUSD",-150.0,0.00012876,2,"2024-12-09T17:10:32.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747159,1733764232501,"fUSD",-150.84350739,0.00012876,2,"2024-12-09T17:10:32.501",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747160,1733764232510,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.510",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747161,1733764232519,"fUSD",-463.51,0.00012876,2,"2024-12-09T17:10:32.519",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747162,1733764232528,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.528",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747163,1733764232538,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.538",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747164,1733764232547,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.547",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747165,1733764232557,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.557",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747166,1733764232566,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.566",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747167,1733764232575,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.575",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747168,1733764232584,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.584",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747169,1733764232593,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.593",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747170,1733764232603,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.603",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747171,1733764232612,"fUSD",-211.0191858,0.00012876,2,"2024-12-09T17:10:32.612",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747172,1733764232621,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.621",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747173,1733764232630,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.630",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747174,1733764232639,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.639",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747175,1733764232648,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.648",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747176,1733764232657,"fUSD",-470.15,0.00012876,2,"2024-12-09T17:10:32.657",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747177,1733764232666,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747178,1733764232675,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.675",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747179,1733764232684,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.684",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747180,1733764232694,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.694",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747181,1733764232704,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.704",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747182,1733764232713,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.713",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747183,1733764232722,"fUSD",-307.98,0.00012876,2,"2024-12-09T17:10:32.722",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747184,1733764232731,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.731",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747185,1733764232740,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747186,1733764232749,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.749",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747187,1733764232758,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747188,1733764232767,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747189,1733764232776,"fUSD",-590.51,0.00012876,2,"2024-12-09T17:10:32.776",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747190,1733764232785,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.785",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747191,1733764232794,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.794",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747192,1733764232803,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747193,1733764232812,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.812",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747194,1733764232821,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.821",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747195,1733764232830,"fUSD",-306.28,0.00012876,2,"2024-12-09T17:10:32.830",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747196,1733764232839,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747197,1733764232848,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.848",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747198,1733764232858,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747199,1733764232867,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.867",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747200,1733764232876,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747201,1733764232885,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747202,1733764232894,"fUSD",-359.3,0.00012876,2,"2024-12-09T17:10:32.894",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747203,1733764232904,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747204,1733764232914,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.914",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747205,1733764232923,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.923",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747206,1733764232932,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.932",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747207,1733764232944,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.944",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747208,1733764232955,"fUSD",-267.07,0.00012876,2,"2024-12-09T17:10:32.955",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747209,1733764232964,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.964",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747210,1733764232973,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.973",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747211,1733764232983,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747212,1733764232992,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:32.992",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747213,1733764233001,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.001",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747214,1733764233010,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.010",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747215,1733764233022,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.022",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747216,1733764233031,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.031",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747217,1733764233040,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.040",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747218,1733764233058,"fUSD",-505.4,0.00012876,2,"2024-12-09T17:10:33.058",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747219,1733764233068,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.068",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747220,1733764233077,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.077",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747221,1733764233086,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.086",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747222,1733764233096,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.096",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747223,1733764233112,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.112",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747224,1733764233122,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.122",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747225,1733764233132,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.132",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747226,1733764233142,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.142",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747227,1733764233153,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.153",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747228,1733764233163,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.163",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747229,1733764233173,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.173",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747230,1733764233183,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.183",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747231,1733764233192,"fUSD",-500.0,0.00012876,2,"2024-12-09T17:10:33.192",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747232,1733764233202,"fUSD",-394.02,0.00012876,2,"2024-12-09T17:10:33.202",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747233,1733764233211,"fUSD",-526.72,0.00012876,2,"2024-12-09T17:10:33.211",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747234,1733764233221,"fUSD",-13790.02284932,0.00012963,2,"2024-12-09T17:10:33.221",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747235,1733764233230,"fUSD",-5817.66588955,0.00012963,2,"2024-12-09T17:10:33.230",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747236,1733764233240,"fUSD",-10342.51713699,0.00012963,2,"2024-12-09T17:10:33.240",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747237,1733764233249,"fUSD",-6191.65989924,0.00012963,2,"2024-12-09T17:10:33.249",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747238,1733764233260,"fUSD",-6191.65989924,0.00012964,2,"2024-12-09T17:10:33.260",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747239,1733764233269,"fUSD",-4643.74492443,0.00012966,2,"2024-12-09T17:10:33.269",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747240,1733764233279,"fUSD",-7756.88785274,0.00012967,2,"2024-12-09T17:10:33.279",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747241,1733764233288,"fUSD",-4363.24941717,0.00012968,2,"2024-12-09T17:10:33.288",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747242,1733764233298,"fUSD",-4643.74492443,0.00012969,2,"2024-12-09T17:10:33.298",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747243,1733764233308,"fUSD",-5817.66588955,0.00012969,2,"2024-12-09T17:10:33.308",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747244,1733764233318,"fUSD",-4363.24941717,0.0001297,2,"2024-12-09T17:10:33.318",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747245,1733764233327,"fUSD",-13790.02284932,0.00012972,2,"2024-12-09T17:10:33.327",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747246,1733764233337,"fUSD",-7756.88785274,0.00012972,2,"2024-12-09T17:10:33.337",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747247,1733764233346,"fUSD",-5817.66588955,0.00012972,2,"2024-12-09T17:10:33.346",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747248,1733764233356,"fUSD",-7756.88785274,0.00012972,2,"2024-12-09T17:10:33.356",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747249,1733764233365,"fUSD",-5817.66588955,0.00012972,2,"2024-12-09T17:10:33.365",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747250,1733764233375,"fUSD",-12755.7518345,0.00012972,2,"2024-12-09T17:10:33.375",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747251,1733764233388,"fUSD",-374.5678784,0.00012972,2,"2024-12-09T17:10:33.388",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747252,1733764233399,"fUSD",-659.70313642,0.00012972,2,"2024-12-09T17:10:33.399",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747253,1733764233409,"fUSD",-13790.02284932,0.00012972,2,"2024-12-09T17:10:33.409",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747254,1733764233418,"fUSD",-8255.54653232,0.00012972,2,"2024-12-09T17:10:33.418",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747255,1733764233426,"fUSD",-13790.02284932,0.00012973,2,"2024-12-09T17:10:33.426",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747256,1733764233436,"fUSD",-2123.28463257,0.00012973,2,"2024-12-09T17:10:33.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747257,1733764233447,"fUSD",-5626.95638829,0.00012973,2,"2024-12-09T17:10:33.447",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747258,1733764233458,"fUSD",-505.30551146,0.00012973,2,"2024-12-09T17:10:33.458",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747259,1733764233468,"fUSD",-10342.51713699,0.00012973,2,"2024-12-09T17:10:33.468",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747260,1733764233477,"fUSD",-6191.65989924,0.00012974,2,"2024-12-09T17:10:33.477",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747261,1733764233486,"fUSD",-4363.24941717,0.00012976,2,"2024-12-09T17:10:33.486",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747262,1733764233496,"fUSD",-8255.54653232,0.00012976,2,"2024-12-09T17:10:33.496",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747263,1733764233505,"fUSD",-194.02026287,0.00012977,2,"2024-12-09T17:10:33.505",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747264,1733764233516,"fUSD",-1898.50007496,0.00012977,2,"2024-12-09T17:10:33.516",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747265,1733764233528,"fUSD",-1872.13466229,0.00012977,2,"2024-12-09T17:10:33.528",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747266,1733764233543,"fUSD",-679.08992431,0.00012977,2,"2024-12-09T17:10:33.543",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747267,1733764233552,"fUSD",-3157.19847569,0.00012977,2,"2024-12-09T17:10:33.552",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747268,1733764233563,"fUSD",-3463.66680285,0.00012977,2,"2024-12-09T17:10:33.563",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747269,1733764233577,"fUSD",-7169.15757078,0.00012977,2,"2024-12-09T17:10:33.577",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747270,1733764233587,"fUSD",-10342.51713699,0.00012978,2,"2024-12-09T17:10:33.587",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747271,1733764233596,"fUSD",-7756.88785274,0.00012979,2,"2024-12-09T17:10:33.596",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747272,1733764233605,"fUSD",-4643.74492443,0.00012981,2,"2024-12-09T17:10:33.605",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747273,1733764233615,"fUSD",-7756.88785274,0.00012982,2,"2024-12-09T17:10:33.615",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747274,1733764233624,"fUSD",-4643.74492443,0.00012985,2,"2024-12-09T17:10:33.624",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747275,1733764233634,"fUSD",-6191.65989924,0.00012986,2,"2024-12-09T17:10:33.634",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747276,1733764233643,"fUSD",-10342.51713699,0.00012986,2,"2024-12-09T17:10:33.643",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747277,1733764233652,"fUSD",-8255.54653232,0.00012987,2,"2024-12-09T17:10:33.652",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747278,1733764233662,"fUSD",-6191.65989924,0.00012987,2,"2024-12-09T17:10:33.662",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747279,1733764233671,"fUSD",-4363.24941717,0.00012987,2,"2024-12-09T17:10:33.671",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747280,1733764233681,"fUSD",-10342.51713699,0.00012988,2,"2024-12-09T17:10:33.681",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747281,1733764233691,"fUSD",-6191.65989924,0.00012989,2,"2024-12-09T17:10:33.691",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747282,1733764233701,"fUSD",-156.824474,0.00012989,2,"2024-12-09T17:10:33.701",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747283,1733764233710,"fUSD",-154.941874,0.00012989,2,"2024-12-09T17:10:33.710",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747284,1733764233720,"fUSD",-152.302121,0.00012989,2,"2024-12-09T17:10:33.720",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747285,1733764233729,"fUSD",-152.302121,0.00012989,2,"2024-12-09T17:10:33.729",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747286,1733764233739,"fUSD",-10342.51713699,0.00012992,2,"2024-12-09T17:10:33.739",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747287,1733764233749,"fUSD",-4363.24941717,0.00012993,2,"2024-12-09T17:10:33.749",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747288,1733764233758,"fUSD",-5817.66588955,0.00012995,2,"2024-12-09T17:10:33.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747289,1733764233767,"fUSD",-1039.07664299,0.00012996,2,"2024-12-09T17:10:33.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747290,1733764233786,"fUSD",-3324.17277418,0.00012996,2,"2024-12-09T17:10:33.786",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747291,1733764233796,"fUSD",-8255.54653232,0.00012996,2,"2024-12-09T17:10:33.796",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747292,1733764233806,"fUSD",-4643.74492443,0.00012999,2,"2024-12-09T17:10:33.806",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747293,1733764233815,"fUSD",-7756.88785274,0.00012999,2,"2024-12-09T17:10:33.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747294,1733764233825,"fUSD",-8255.54653232,0.00012999,2,"2024-12-09T17:10:33.825",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747295,1733764233835,"fUSD",-5817.66588955,0.00012999,2,"2024-12-09T17:10:33.835",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747296,1733764233845,"fUSD",-450.0,0.00013,2,"2024-12-09T17:10:33.845",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747297,1733764233855,"fUSD",-200.0,0.00013031,2,"2024-12-09T17:10:33.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747298,1733764233864,"fUSD",-293.34086711,0.00013155,2,"2024-12-09T17:10:33.864",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747299,1733764233877,"fUSD",-706.65913289,0.00013155,2,"2024-12-09T17:10:33.877",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747300,1733764233886,"fUSD",-2000.0,0.0001316,2,"2024-12-09T17:10:33.886",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747301,1733764233896,"fUSD",-250.0,0.00013531,2,"2024-12-09T17:10:33.896",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747302,1733764233906,"fUSD",-2000.0,0.00013646,2,"2024-12-09T17:10:33.906",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747303,1733764233916,"fUSD",-500.0,0.00013698,2,"2024-12-09T17:10:33.916",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747304,1733764233926,"fUSD",-500.0,0.00013698,2,"2024-12-09T17:10:33.926",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747305,1733764233934,"fUSD",-500.0,0.00013698,2,"2024-12-09T17:10:33.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747306,1733764233947,"fUSD",-142.84086711,0.00013698,2,"2024-12-09T17:10:33.947",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747307,1733764237755,"fUSD",-357.15913289,0.00013698,2,"2024-12-09T17:10:37.755",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747308,1733764237765,"fUSD",-500.0,0.00013698,2,"2024-12-09T17:10:37.765",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747309,1733764237774,"fUSD",-563.8,0.00013698,2,"2024-12-09T17:10:37.774",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747310,1733764237783,"fUSD",-250.0,0.00013699,2,"2024-12-09T17:10:37.783",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747311,1733764237792,"fUSD",-100.32486716,0.00013699,2,"2024-12-09T17:10:37.792",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747312,1733764237804,"fUSD",-399.67513284,0.00013699,2,"2024-12-09T17:10:37.804",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747313,1733764237813,"fUSD",-180.83,0.00013699,2,"2024-12-09T17:10:37.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747314,1733764237822,"fUSD",-200.0,0.00013699,2,"2024-12-09T17:10:37.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747315,1733764237831,"fUSD",-308.88,0.00013898,2,"2024-12-09T17:10:37.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747316,1733764237839,"fUSD",-322.19,0.00013916,2,"2024-12-09T17:10:37.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747317,1733764237849,"fUSD",-150.0,0.00013916,2,"2024-12-09T17:10:37.849",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747318,1733764237858,"fUSD",-410.00486716,0.00013916,2,"2024-12-09T17:10:37.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747319,1733764237873,"fUSD",-687.99513284,0.00013916,2,"2024-12-09T17:10:37.873",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747320,1733764237882,"fUSD",-150.0,0.00013945,2,"2024-12-09T17:10:37.882",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747321,1733764237892,"fUSD",-420.0,0.00014092,2,"2024-12-09T17:10:37.892",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747322,1733764237901,"fUSD",-940.99243501,0.00014133,2,"2024-12-09T17:10:37.901",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747323,1733764237925,"fUSD",-1059.00756499,0.00014133,2,"2024-12-09T17:10:37.925",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747324,1733764237934,"fUSD",-630.0,0.00014215,2,"2024-12-09T17:10:37.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747325,1733764237943,"fUSD",-1031.657,0.00014215,2,"2024-12-09T17:10:37.943",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747326,1733764237953,"fUSD",-402.369,0.00014215,2,"2024-12-09T17:10:37.953",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747327,1733764237962,"fUSD",-150.0,0.00014529,2,"2024-12-09T17:10:37.962",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747328,1733764237971,"fUSD",-1826.00777764,0.0001462,2,"2024-12-09T17:10:37.971",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747329,1733764237983,"fUSD",-173.99222236,0.0001462,2,"2024-12-09T17:10:37.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747330,1733764237994,"fUSD",-346.84,0.00014732,2,"2024-12-09T17:10:37.994",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747331,1733764238003,"fUSD",-112.17227564,0.00014799,2,"2024-12-09T17:10:38.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747332,1733764238043,"fUSD",-887.82772436,0.00014799,2,"2024-12-09T17:10:38.043",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747333,1733764238052,"fUSD",-214.33347733,0.000149,2,"2024-12-09T17:10:38.052",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747334,1733764238061,"fUSD",-460.45,0.00015,2,"2024-12-09T17:10:38.061",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747335,1733764238070,"fUSD",-800.0,0.00015,2,"2024-12-09T17:10:38.070",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747336,1733764238093,"fUSD",-800.0,0.00015,2,"2024-12-09T17:10:38.093",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747337,1733764238103,"fUSD",-800.0,0.00015,2,"2024-12-09T17:10:38.103",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747338,1733764238112,"fUSD",-800.0,0.00015,2,"2024-12-09T17:10:38.112",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747339,1733764238122,"fUSD",-268.75592933,0.00015,2,"2024-12-09T17:10:38.122",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747341,1733764239815,"fUSD",-531.24407067,0.00015,2,"2024-12-09T17:10:39.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747342,1733764239825,"fUSD",-800.0,0.00015,2,"2024-12-09T17:10:39.825",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747343,1733764239839,"fUSD",-500.0,0.00015,2,"2024-12-09T17:10:39.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747344,1733764239848,"fUSD",-2000.0,0.00015107,2,"2024-12-09T17:10:39.848",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747345,1733764239858,"fUSD",-587.0,0.00015457,2,"2024-12-09T17:10:39.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747346,1733764239867,"fUSD",-150.138,0.00015646,2,"2024-12-09T17:10:39.867",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747347,1733764239876,"fUSD",-9999.99,0.00016116,2,"2024-12-09T17:10:39.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747348,1733764239886,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:10:39.886",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747349,1733764239895,"fUSD",-283.12633139,0.00016438,2,"2024-12-09T17:10:39.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747350,1733764239997,"fUSD",-559.90858216,0.00016438,2,"2024-12-09T17:10:39.997",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747351,1733764240055,"fUSD",-1410.01508645,0.00016438,2,"2024-12-09T17:10:40.055",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747352,1733764240226,"fUSD",-1043.20630793,0.00016438,2,"2024-12-09T17:10:40.226",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747353,1733764240246,"fUSD",-1209.84369207,0.00016438,2,"2024-12-09T17:10:40.246",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747354,1733764240255,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:10:40.255",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747355,1733764240265,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:10:40.265",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747356,1733764240274,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:10:40.274",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747357,1733764240283,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:10:40.283",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747358,1733764240292,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:10:40.292",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747359,1733764240302,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:10:40.302",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747360,1733764240311,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:10:40.311",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747361,1733764240321,"fUSD",-1733.36113583,0.00016438,2,"2024-12-09T17:10:40.321",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747368,1733764242922,"fUSD",-519.68886417,0.00016438,2,"2024-12-09T17:10:42.922",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747370,1733764242931,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:10:42.931",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747372,1733764242941,"fUSD",-1227.26113583,0.00016438,2,"2024-12-09T17:10:42.941",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747374,1733764242956,"fUSD",-360.20251,0.00016438,2,"2024-12-09T17:10:42.956",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747426,1733764268109,"fUSD",-665.58635417,0.00016438,2,"2024-12-09T17:11:08.109",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747427,1733764268119,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:11:08.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747428,1733764268128,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:11:08.128",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747429,1733764268137,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:11:08.137",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747430,1733764268147,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:11:08.147",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747431,1733764268156,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:11:08.156",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747432,1733764268166,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:11:08.166",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747433,1733764268175,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:11:08.175",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747434,1733764268184,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:11:08.184",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747435,1733764268193,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:11:08.193",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747436,1733764268201,"fUSD",-2253.05,0.00016438,2,"2024-12-09T17:11:08.201",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747437,1733764268211,"fUSD",-2253.05702212,0.00016438,2,"2024-12-09T17:11:08.211",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747438,1733764268221,"fUSD",-1000.0,0.00016444,2,"2024-12-09T17:11:08.221",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747439,1733764268230,"fUSD",-831.51,0.00016658,30,"2024-12-09T17:11:08.230",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747440,1733764268239,"fUSD",-1000.0,0.00016658,2,"2024-12-09T17:11:08.239",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747441,1733764268248,"fUSD",-150.0,0.00016791,2,"2024-12-09T17:11:08.248",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747442,1733764268257,"fUSD",-180.83,0.00016895,2,"2024-12-09T17:11:08.257",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747443,1733764268267,"fUSD",-150.0,0.00016916,2,"2024-12-09T17:11:08.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747444,1733764268276,"fUSD",-1098.0,0.00016916,2,"2024-12-09T17:11:08.276",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747445,1733764268284,"fUSD",-823.0,0.00016954,2,"2024-12-09T17:11:08.284",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747446,1733764268294,"fUSD",-346.84,0.00016996,2,"2024-12-09T17:11:08.294",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747447,1733764268303,"fUSD",-550.0,0.00017,2,"2024-12-09T17:11:08.303",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747448,1733764268312,"fUSD",-1600.0,0.00017534,2,"2024-12-09T17:11:08.312",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747449,1733764268372,"fUSD",-300.0,0.00018011,2,"2024-12-09T17:11:08.372",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747450,1733764268382,"fUSD",-1000.0,0.00018088,2,"2024-12-09T17:11:08.382",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747451,1733764268391,"fUSD",-1600.0,0.00018183,2,"2024-12-09T17:11:08.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747452,1733764268400,"fUSD",-771.5,0.00018533,2,"2024-12-09T17:11:08.400",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747453,1733764268409,"fUSD",-1152.0,0.00018596,2,"2024-12-09T17:11:08.409",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747454,1733764268418,"fUSD",-1000.0,0.00018741,2,"2024-12-09T17:11:08.418",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747455,1733764268426,"fUSD",-202.3,0.000188,2,"2024-12-09T17:11:08.426",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747456,1733764268434,"fUSD",-202.3,0.000188,2,"2024-12-09T17:11:08.434",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747457,1733764268443,"fUSD",-1600.0,0.00018832,2,"2024-12-09T17:11:08.443",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747458,1733764268453,"fUSD",-600.0,0.00019,2,"2024-12-09T17:11:08.453",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747459,1733764268462,"fUSD",-4000.0,0.00019178,2,"2024-12-09T17:11:08.462",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747460,1733764268471,"fUSD",-831.51,0.00019242,30,"2024-12-09T17:11:08.471",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747461,1733764268481,"fUSD",-346.84,0.0001926,2,"2024-12-09T17:11:08.481",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747462,1733764268490,"fUSD",-300.0,0.00019381,2,"2024-12-09T17:11:08.490",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747463,1733764268499,"fUSD",-1600.0,0.00019481,2,"2024-12-09T17:11:08.499",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747464,1733764268508,"fUSD",-1100.29163791,0.000196,2,"2024-12-09T17:11:08.508",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747465,1733764268517,"fUSD",-1000.0,0.00019732,2,"2024-12-09T17:11:08.517",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747466,1733764268527,"fUSD",-150.0,0.00019916,2,"2024-12-09T17:11:08.527",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747467,1733764268536,"fUSD",-536.942,0.00019916,2,"2024-12-09T17:11:08.536",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747468,1733764268545,"fUSD",-180.83,0.00020091,2,"2024-12-09T17:11:08.545",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747469,1733764268554,"fUSD",-1600.0,0.00020129,2,"2024-12-09T17:11:08.554",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747470,1733764268563,"fUSD",-1381.35,0.000202,7,"2024-12-09T17:11:08.563",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747471,1733764268571,"fUSD",-1613.0,0.00020396,2,"2024-12-09T17:11:08.571",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747472,1733764268580,"fUSD",-1000.0,0.00020823,2,"2024-12-09T17:11:08.580",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747473,1733764268589,"fUSD",-500.0,0.00020943,2,"2024-12-09T17:11:08.589",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747474,1733764268601,"fUSD",-1200.0,0.00020943,2,"2024-12-09T17:11:08.601",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747475,1733764268610,"fUSD",-5000.0,0.00020943,2,"2024-12-09T17:11:08.610",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747476,1733764268620,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.620",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747477,1733764268629,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.629",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747478,1733764268638,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.638",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747479,1733764268648,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.648",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747480,1733764268657,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.657",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747481,1733764268666,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747482,1733764268675,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.675",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747483,1733764268685,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.685",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747484,1733764268694,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.694",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747485,1733764268703,"fUSD",-564.47,0.00020999,2,"2024-12-09T17:11:08.703",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747486,1733764268712,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.712",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747487,1733764268722,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.722",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747488,1733764268731,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.731",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747489,1733764268740,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747490,1733764268749,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.749",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747491,1733764268758,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747492,1733764268767,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747493,1733764268776,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.776",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747494,1733764268786,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.786",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747495,1733764268795,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.795",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747496,1733764268804,"fUSD",-500.0,0.00020999,2,"2024-12-09T17:11:08.804",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747497,1733764268813,"fUSD",-3000.0,0.00021,2,"2024-12-09T17:11:08.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747498,1733764268823,"fUSD",-650.0,0.00021,2,"2024-12-09T17:11:08.823",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747499,1733764268832,"fUSD",-300.0,0.000214,120,"2024-12-09T17:11:08.832",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747500,1733764268842,"fUSD",-151.24773933,0.00021509,2,"2024-12-09T17:11:08.842",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747501,1733764268853,"fUSD",-346.84,0.00021524,2,"2024-12-09T17:11:08.853",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747502,1733764268863,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.863",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747503,1733764268876,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747504,1733764268886,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.886",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747505,1733764268895,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747506,1733764268903,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.903",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747507,1733764268912,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.912",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747508,1733764268922,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.922",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747509,1733764268931,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.931",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747510,1733764268941,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.941",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747511,1733764268952,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.952",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747512,1733764268965,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.965",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747513,1733764268974,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.974",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747514,1733764268984,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.984",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747515,1733764268994,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:08.994",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747516,1733764269003,"fUSD",-514.7,0.00021808,2,"2024-12-09T17:11:09.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747517,1733764269012,"fUSD",-500.0,0.00021808,2,"2024-12-09T17:11:09.012",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747518,1733764269023,"fUSD",-590.76,0.00021808,2,"2024-12-09T17:11:09.023",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747519,1733764269033,"fUSD",-831.51,0.00021826,30,"2024-12-09T17:11:09.033",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747520,1733764269042,"fUSD",-200.0,0.000219,2,"2024-12-09T17:11:09.042",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747521,1733764269051,"fUSD",-2869.05,0.00021907,2,"2024-12-09T17:11:09.051",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747522,1733764269061,"fUSD",-2869.05,0.00021907,2,"2024-12-09T17:11:09.061",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747523,1733764269071,"fUSD",-500.0,0.00021916,2,"2024-12-09T17:11:09.071",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747524,1733764269080,"fUSD",-500.0,0.00021916,2,"2024-12-09T17:11:09.080",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747525,1733764269090,"fUSD",-500.0,0.00021916,2,"2024-12-09T17:11:09.090",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747526,1733764269102,"fUSD",-500.0,0.00021916,2,"2024-12-09T17:11:09.102",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747527,1733764269111,"fUSD",-500.0,0.00021916,2,"2024-12-09T17:11:09.111",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747528,1733764269121,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.121",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747529,1733764269131,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.131",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747530,1733764269140,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.140",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747531,1733764269149,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.149",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747532,1733764269159,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.159",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747533,1733764269169,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.169",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747534,1733764269179,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747535,1733764269188,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747536,1733764269198,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.198",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747537,1733764269208,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.208",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747538,1733764269217,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.217",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747539,1733764269227,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.227",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747540,1733764269236,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.236",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747541,1733764269245,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.245",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747542,1733764269254,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.254",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747543,1733764269263,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.263",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747544,1733764269273,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.273",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747545,1733764269284,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.284",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747546,1733764269293,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.293",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747547,1733764269303,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.303",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747548,1733764269312,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.312",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747549,1733764269322,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747550,1733764269332,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.332",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747551,1733764269341,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.341",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747552,1733764269354,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.354",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747553,1733764269363,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.363",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747554,1733764269373,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.373",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747555,1733764269382,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.382",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747556,1733764269391,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747557,1733764269401,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.401",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747558,1733764269410,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.410",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747559,1733764269420,"fUSD",-500.08583974,0.00021917,2,"2024-12-09T17:11:09.420",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747560,1733764269430,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.430",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747561,1733764269440,"fUSD",-502.34724049,0.00021917,2,"2024-12-09T17:11:09.440",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747562,1733764269449,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.449",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747563,1733764269459,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.459",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747564,1733764269468,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.468",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747565,1733764269478,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.478",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747566,1733764269488,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.488",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747567,1733764269497,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.497",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747568,1733764269506,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.506",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747569,1733764269515,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.515",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747570,1733764269525,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.525",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747571,1733764269534,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.534",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747572,1733764269544,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.544",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747573,1733764269554,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.554",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747574,1733764269563,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.563",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747575,1733764269571,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.571",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747576,1733764269581,"fUSD",-214.87359989,0.00021917,2,"2024-12-09T17:11:09.581",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747577,1733764269590,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.590",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747578,1733764269601,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.601",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747579,1733764269611,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.611",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747580,1733764269620,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.620",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747581,1733764269629,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.629",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747582,1733764269639,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.639",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747583,1733764269649,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.649",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747584,1733764269658,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.658",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747585,1733764269667,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.667",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747586,1733764269677,"fUSD",-501.04959247,0.00021917,2,"2024-12-09T17:11:09.677",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747587,1733764269687,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.687",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747588,1733764269697,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.697",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747589,1733764269707,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.707",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747590,1733764269717,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.717",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747591,1733764269726,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.726",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747592,1733764269736,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.736",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747593,1733764269745,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.745",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747594,1733764269755,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.755",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747595,1733764269765,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.765",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747596,1733764269775,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.775",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747597,1733764269784,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.784",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747598,1733764269793,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.793",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747599,1733764269803,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747600,1733764269813,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747601,1733764269823,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.823",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747602,1733764269833,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.833",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747603,1733764269843,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.843",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747604,1733764269855,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747605,1733764269865,"fUSD",-209.38474411,0.00021917,2,"2024-12-09T17:11:09.865",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747606,1733764269876,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747607,1733764269886,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.886",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747608,1733764269895,"fUSD",-503.2,0.00021917,2,"2024-12-09T17:11:09.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747609,1733764269904,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747610,1733764269914,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.914",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747611,1733764269923,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.923",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747612,1733764269933,"fUSD",-500.7642867,0.00021917,2,"2024-12-09T17:11:09.933",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747613,1733764269942,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.942",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747614,1733764269954,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.954",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747615,1733764269964,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.964",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747616,1733764269973,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.973",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747617,1733764269983,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747618,1733764269992,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:09.992",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747619,1733764270003,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747620,1733764270012,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.012",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747621,1733764270022,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.022",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747622,1733764270033,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.033",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747623,1733764270042,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.042",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747624,1733764270051,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.051",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747625,1733764270061,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.061",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747626,1733764270070,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.070",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747627,1733764270079,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.079",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747628,1733764270089,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.089",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747629,1733764270100,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.100",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747630,1733764270109,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.109",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747631,1733764270119,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747632,1733764270129,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.129",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747633,1733764270139,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.139",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747634,1733764270148,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.148",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747635,1733764270157,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.157",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747636,1733764270167,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.167",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747637,1733764270176,"fUSD",-502.93773467,0.00021917,2,"2024-12-09T17:11:10.176",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747638,1733764270185,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.185",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747639,1733764270194,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.194",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747640,1733764270204,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.204",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747641,1733764270214,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.214",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747642,1733764270223,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747643,1733764270232,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.232",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747644,1733764270242,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.242",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747645,1733764270251,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.251",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747646,1733764270261,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.261",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747647,1733764270270,"fUSD",-1000.0,0.00021917,2,"2024-12-09T17:11:10.270",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747648,1733764270280,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747649,1733764270289,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.289",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747650,1733764270298,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.298",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747651,1733764270308,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.308",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747652,1733764270317,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.317",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747653,1733764270327,"fUSD",-2500.0,0.00021917,120,"2024-12-09T17:11:10.327",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747654,1733764270336,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.336",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747655,1733764270347,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.347",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747656,1733764270357,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.357",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747657,1733764270367,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.367",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747658,1733764270377,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.377",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747659,1733764270387,"fUSD",-258.47082912,0.00021917,2,"2024-12-09T17:11:10.387",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747660,1733764270397,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.397",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747661,1733764270407,"fUSD",-500.65393246,0.00021917,2,"2024-12-09T17:11:10.407",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747662,1733764270416,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.416",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747663,1733764270426,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.426",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747664,1733764270437,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.437",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747665,1733764270447,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.447",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747666,1733764270456,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.456",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747667,1733764270466,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.466",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747668,1733764270475,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.475",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747669,1733764270484,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.484",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747670,1733764270494,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.494",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747671,1733764270504,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.504",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747672,1733764270514,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.514",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747673,1733764270524,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.524",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747674,1733764270534,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.534",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747675,1733764270544,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.544",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747676,1733764270554,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.554",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747677,1733764270563,"fUSD",-501.75008464,0.00021917,2,"2024-12-09T17:11:10.563",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747678,1733764270573,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.573",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747679,1733764270583,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.583",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747680,1733764270593,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.593",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747681,1733764270604,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.604",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747682,1733764270613,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.613",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747683,1733764270623,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.623",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747684,1733764270633,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.633",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747685,1733764270642,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.642",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747686,1733764270651,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.651",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747687,1733764270661,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.661",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747688,1733764270670,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747689,1733764270680,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.680",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747690,1733764270690,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.690",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747691,1733764270699,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.699",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747692,1733764270709,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.709",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747693,1733764270720,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.720",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747694,1733764270729,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.729",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747695,1733764270739,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.739",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747696,1733764270750,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.750",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747697,1733764270760,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.760",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747698,1733764270770,"fUSD",-427.27805141,0.00021917,2,"2024-12-09T17:11:10.770",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747699,1733764270779,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.779",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747700,1733764270789,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.789",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747701,1733764270798,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.798",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747702,1733764270808,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.808",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747703,1733764270818,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.818",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747704,1733764270827,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.827",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747705,1733764270837,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.837",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747706,1733764270848,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:10.848",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747707,1733764270858,"fUSD",-33877.98,0.00021918,2,"2024-12-09T17:11:10.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747708,1733764270867,"fUSD",-1200.0,0.00022039,2,"2024-12-09T17:11:10.867",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747709,1733764270877,"fUSD",-5000.0,0.00022039,2,"2024-12-09T17:11:10.877",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747710,1733764270886,"fUSD",-2258.0,0.00022371,2,"2024-12-09T17:11:10.886",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747711,1733764270895,"fUSD",-300.0,0.000224,120,"2024-12-09T17:11:10.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747712,1733764270905,"fUSD",-500.0,0.00022455,120,"2024-12-09T17:11:10.905",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747713,1733764270915,"fUSD",-200.0,0.00022455,120,"2024-12-09T17:11:10.915",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747714,1733764270924,"fUSD",-998.971771,0.00022601,2,"2024-12-09T17:11:10.924",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747715,1733764270934,"fUSD",-671.09349402,0.00022899,2,"2024-12-09T17:11:10.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747716,1733764270943,"fUSD",-2000.0,0.000229,2,"2024-12-09T17:11:10.943",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747717,1733764270956,"fUSD",-1000.0,0.00022905,2,"2024-12-09T17:11:10.956",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747718,1733764270965,"fUSD",-150.0,0.00022916,2,"2024-12-09T17:11:10.965",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747719,1733764270975,"fUSD",-2869.05,0.0002299,2,"2024-12-09T17:11:10.975",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747720,1733764270985,"fUSD",-5800.0,0.00022999,2,"2024-12-09T17:11:10.985",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747721,1733764270995,"fUSD",-1003.6,0.00023,2,"2024-12-09T17:11:10.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747722,1733764271003,"fUSD",-700.0,0.00023,2,"2024-12-09T17:11:11.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747723,1733764271013,"fUSD",-2000.0,0.00023125,120,"2024-12-09T17:11:11.013",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747724,1733764271023,"fUSD",-1200.0,0.00023135,2,"2024-12-09T17:11:11.023",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747725,1733764271034,"fUSD",-5000.0,0.00023135,2,"2024-12-09T17:11:11.034",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747726,1733764271044,"fUSD",-500.0,0.00023135,2,"2024-12-09T17:11:11.044",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747727,1733764271054,"fUSD",-180.83,0.00023288,2,"2024-12-09T17:11:11.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747728,1733764271063,"fUSD",-300.0,0.000233,2,"2024-12-09T17:11:11.063",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747729,1733764271073,"fUSD",-300.0,0.000234,120,"2024-12-09T17:11:11.073",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747730,1733764271083,"fUSD",-153.0,0.00023417,2,"2024-12-09T17:11:11.083",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747731,1733764271092,"fUSD",-153.0,0.00023417,2,"2024-12-09T17:11:11.092",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747732,1733764271105,"fUSD",-153.0,0.00023417,2,"2024-12-09T17:11:11.105",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747733,1733764271114,"fUSD",-2355.534,0.00023418,3,"2024-12-09T17:11:11.114",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747734,1733764271124,"fUSD",-153.0,0.00023418,2,"2024-12-09T17:11:11.124",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747735,1733764271134,"fUSD",-153.0,0.00023418,2,"2024-12-09T17:11:11.134",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747736,1733764271144,"fUSD",-153.0,0.00023418,2,"2024-12-09T17:11:11.144",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747737,1733764271153,"fUSD",-170.2298385,0.00023418,3,"2024-12-09T17:11:11.153",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747738,1733764271163,"fUSD",-153.0,0.00023427,2,"2024-12-09T17:11:11.163",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747739,1733764271173,"fUSD",-153.0,0.00023427,2,"2024-12-09T17:11:11.173",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747740,1733764271182,"fUSD",-153.0,0.00023427,2,"2024-12-09T17:11:11.182",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747741,1733764271192,"fUSD",-153.0,0.00023428,2,"2024-12-09T17:11:11.192",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747742,1733764271203,"fUSD",-153.0,0.00023428,2,"2024-12-09T17:11:11.203",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747743,1733764271213,"fUSD",-153.0,0.00023428,2,"2024-12-09T17:11:11.213",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747744,1733764271223,"fUSD",-153.0,0.00023436,2,"2024-12-09T17:11:11.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747745,1733764271233,"fUSD",-153.0,0.00023436,2,"2024-12-09T17:11:11.233",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747746,1733764271243,"fUSD",-153.0,0.00023436,2,"2024-12-09T17:11:11.243",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747747,1733764271253,"fUSD",-153.0,0.00023437,2,"2024-12-09T17:11:11.253",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747748,1733764271263,"fUSD",-153.0,0.00023437,2,"2024-12-09T17:11:11.263",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747749,1733764271273,"fUSD",-153.0,0.00023437,2,"2024-12-09T17:11:11.273",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747750,1733764271283,"fUSD",-153.0,0.00023446,2,"2024-12-09T17:11:11.283",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747751,1733764271293,"fUSD",-153.0,0.00023446,2,"2024-12-09T17:11:11.293",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747752,1733764271303,"fUSD",-153.0,0.00023446,2,"2024-12-09T17:11:11.303",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747753,1733764271312,"fUSD",-153.0,0.00023447,2,"2024-12-09T17:11:11.312",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747754,1733764271322,"fUSD",-153.0,0.00023447,2,"2024-12-09T17:11:11.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747755,1733764271460,"fUSD",-153.0,0.00023447,2,"2024-12-09T17:11:11.460",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747756,1733764271470,"fUSD",-671.09349395,0.00023512,2,"2024-12-09T17:11:11.470",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747757,1733764271480,"fUSD",-195.0,0.00023631,2,"2024-12-09T17:11:11.480",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747758,1733764271489,"fUSD",-3000.0,0.000237,2,"2024-12-09T17:11:11.489",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747759,1733764271498,"fUSD",-1815.0,0.00023777,2,"2024-12-09T17:11:11.498",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747760,1733764271507,"fUSD",-346.84,0.00023788,2,"2024-12-09T17:11:11.507",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747761,1733764271516,"fUSD",-1815.0,0.00024022,2,"2024-12-09T17:11:11.516",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747762,1733764271525,"fUSD",-671.09349395,0.00024126,2,"2024-12-09T17:11:11.525",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747763,1733764271535,"fUSD",-1200.0,0.00024231,2,"2024-12-09T17:11:11.535",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747764,1733764271544,"fUSD",-5000.0,0.00024231,2,"2024-12-09T17:11:11.544",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747765,1733764271552,"fUSD",-1815.0,0.00024267,2,"2024-12-09T17:11:11.552",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747766,1733764271562,"fUSD",-2000.0,0.00024309,2,"2024-12-09T17:11:11.562",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747767,1733764271571,"fUSD",-775.31060735,0.0002431,2,"2024-12-09T17:11:11.571",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747768,1733764271580,"fUSD",-509.81875036,0.0002431,2,"2024-12-09T17:11:11.580",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747769,1733764271590,"fUSD",-408.65065333,0.00024336,2,"2024-12-09T17:11:11.590",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747770,1733764271600,"fUSD",-1000.0,0.000244,120,"2024-12-09T17:11:11.600",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747771,1733764271610,"fUSD",-831.51,0.0002441,30,"2024-12-09T17:11:11.610",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747772,1733764271619,"fUSD",-2000.0,0.00024499,2,"2024-12-09T17:11:11.619",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747773,1733764271628,"fUSD",-2000.0,0.00024499,2,"2024-12-09T17:11:11.628",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747774,1733764271637,"fUSD",-2000.0,0.00024499,2,"2024-12-09T17:11:11.637",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747775,1733764271646,"fUSD",-2000.0,0.00024499,2,"2024-12-09T17:11:11.646",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747776,1733764271655,"fUSD",-1815.0,0.00024512,2,"2024-12-09T17:11:11.655",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747777,1733764271665,"fUSD",-719.81232711,0.00024512,2,"2024-12-09T17:11:11.665",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747778,1733764271674,"fUSD",-1634.0,0.00024538,2,"2024-12-09T17:11:11.674",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747779,1733764271683,"fUSD",-500.0,0.00024549,2,"2024-12-09T17:11:11.683",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747780,1733764271693,"fUSD",-408.65065333,0.00024554,2,"2024-12-09T17:11:11.693",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747781,1733764271703,"fUSD",-2000.0,0.00024657,2,"2024-12-09T17:11:11.703",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747782,1733764271712,"fUSD",-1000.0,0.00024658,2,"2024-12-09T17:11:11.712",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747783,1733764271722,"fUSD",-408.65065333,0.0002467,2,"2024-12-09T17:11:11.722",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747784,1733764271731,"fUSD",-618.0,0.000247,2,"2024-12-09T17:11:11.731",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747785,1733764271740,"fUSD",-200.0,0.000247,2,"2024-12-09T17:11:11.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747786,1733764271750,"fUSD",-400.0,0.000247,2,"2024-12-09T17:11:11.750",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747787,1733764271759,"fUSD",-671.09349395,0.00024739,2,"2024-12-09T17:11:11.759",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747788,1733764271768,"fUSD",-1815.0,0.00024757,2,"2024-12-09T17:11:11.768",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747789,1733764271777,"fUSD",-551.25672047,0.00024823,2,"2024-12-09T17:11:11.777",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747790,1733764271787,"fUSD",-2500.0,0.00024832,2,"2024-12-09T17:11:11.787",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747791,1733764271796,"fUSD",-500.0,0.00024932,2,"2024-12-09T17:11:11.796",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747792,1733764271805,"fUSD",-1000.0,0.00024988,2,"2024-12-09T17:11:11.805",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747793,1733764271815,"fUSD",-2000.0,0.00024999,2,"2024-12-09T17:11:11.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747794,1733764271824,"fUSD",-2000.0,0.00024999,2,"2024-12-09T17:11:11.824",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747795,1733764271833,"fUSD",-150.0,0.00025,2,"2024-12-09T17:11:11.833",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747796,1733764271842,"fUSD",-1010.56,0.00025,2,"2024-12-09T17:11:11.842",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747797,1733764271852,"fUSD",-750.0,0.00025,2,"2024-12-09T17:11:11.852",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747798,1733764271862,"fUSD",-152.302121,0.00025,120,"2024-12-09T17:11:11.862",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747799,1733764271871,"fUSD",-1815.0,0.00025002,2,"2024-12-09T17:11:11.871",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747800,1733764271880,"fUSD",-408.65065333,0.00025104,2,"2024-12-09T17:11:11.880",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747801,1733764271889,"fUSD",-1815.0,0.00025248,2,"2024-12-09T17:11:11.889",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747802,1733764271898,"fUSD",-280.0,0.000253,10,"2024-12-09T17:11:11.898",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747803,1733764271907,"fUSD",-500.0,0.00025327,7,"2024-12-09T17:11:11.907",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747804,1733764271916,"fUSD",-671.09349395,0.00025352,2,"2024-12-09T17:11:11.916",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747805,1733764271925,"fUSD",-408.65065333,0.00025378,2,"2024-12-09T17:11:11.925",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747806,1733764271934,"fUSD",-1000.0,0.000254,120,"2024-12-09T17:11:11.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747807,1733764271943,"fUSD",-408.65065333,0.00025495,2,"2024-12-09T17:11:11.943",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747808,1733764271955,"fUSD",-1151.12,0.000256,14,"2024-12-09T17:11:11.955",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747809,1733764271963,"fUSD",-150.0,0.00025916,2,"2024-12-09T17:11:11.963",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747810,1733764271973,"fUSD",-671.09349395,0.00025966,2,"2024-12-09T17:11:11.973",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747811,1733764271982,"fUSD",-408.65065333,0.00025984,2,"2024-12-09T17:11:11.982",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747812,1733764271991,"fUSD",-209.70949194,0.00026,2,"2024-12-09T17:11:11.991",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747813,1733764272002,"fUSD",-408.65065333,0.00026036,2,"2024-12-09T17:11:12.002",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747814,1733764272012,"fUSD",-346.84,0.00026051,2,"2024-12-09T17:11:12.012",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747815,1733764272021,"fUSD",-1565.17030486,0.00026271,2,"2024-12-09T17:11:12.021",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747816,1733764272030,"fUSD",-500.0,0.00026347,120,"2024-12-09T17:11:12.030",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747817,1733764272039,"fUSD",-2000.0,0.00026347,120,"2024-12-09T17:11:12.039",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747818,1733764272048,"fUSD",-500.0,0.00026347,120,"2024-12-09T17:11:12.048",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747819,1733764272057,"fUSD",-200.0,0.00026347,120,"2024-12-09T17:11:12.057",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747820,1733764272066,"fUSD",-1010.56,0.0002639,2,"2024-12-09T17:11:12.066",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747821,1733764272075,"fUSD",-1000.0,0.000264,120,"2024-12-09T17:11:12.075",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747822,1733764272084,"fUSD",-1200.0,0.00026423,7,"2024-12-09T17:11:12.084",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747823,1733764272093,"fUSD",-5000.0,0.00026423,7,"2024-12-09T17:11:12.093",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747824,1733764272104,"fUSD",-408.65065333,0.00026438,2,"2024-12-09T17:11:12.104",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747825,1733764272113,"fUSD",-1500.0,0.0002647,2,"2024-12-09T17:11:12.113",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747826,1733764272122,"fUSD",-180.83,0.00026484,2,"2024-12-09T17:11:12.122",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747827,1733764272131,"fUSD",-1108.7,0.00026485,7,"2024-12-09T17:11:12.131",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747828,1733764272140,"fUSD",-1108.7,0.00026485,7,"2024-12-09T17:11:12.140",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747829,1733764272149,"fUSD",-1108.7,0.00026485,7,"2024-12-09T17:11:12.149",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747830,1733764272158,"fUSD",-1108.7,0.00026485,7,"2024-12-09T17:11:12.158",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747831,1733764272166,"fUSD",-3000.0,0.000265,2,"2024-12-09T17:11:12.166",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747832,1733764272176,"fUSD",-671.09349395,0.00026579,2,"2024-12-09T17:11:12.176",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747833,1733764272185,"fUSD",-1500.0,0.00026745,2,"2024-12-09T17:11:12.185",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747834,1733764272194,"fUSD",-1108.7,0.00026759,7,"2024-12-09T17:11:12.194",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747835,1733764272203,"fUSD",-1108.7,0.00026759,7,"2024-12-09T17:11:12.203",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747836,1733764272213,"fUSD",-1434.82969514,0.00026784,2,"2024-12-09T17:11:12.213",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747837,1733764272222,"fUSD",-408.65065333,0.00026794,2,"2024-12-09T17:11:12.222",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747838,1733764272231,"fUSD",-1500.0,0.00026955,2,"2024-12-09T17:11:12.231",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747839,1733764272241,"fUSD",-1500.0,0.0002697,2,"2024-12-09T17:11:12.241",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747840,1733764272250,"fUSD",-500.0,0.00026971,7,"2024-12-09T17:11:12.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747841,1733764272259,"fUSD",-408.65065333,0.00026989,2,"2024-12-09T17:11:12.259",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747842,1733764272268,"fUSD",-831.51,0.00026994,30,"2024-12-09T17:11:12.268",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747843,1733764272277,"fUSD",-634.61094779,0.00027,30,"2024-12-09T17:11:12.277",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747844,1733764272286,"fUSD",-500.0,0.00027,30,"2024-12-09T17:11:12.286",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747845,1733764272295,"fUSD",-500.0,0.00027,30,"2024-12-09T17:11:12.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747846,1733764272305,"fUSD",-6027.78023694,0.00027,30,"2024-12-09T17:11:12.305",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747847,1733764272314,"fUSD",-800.0,0.00027,2,"2024-12-09T17:11:12.314",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747848,1733764272323,"fUSD",-3600.0,0.00027,28,"2024-12-09T17:11:12.323",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747849,1733764272333,"fUSD",-1500.0,0.00027003,2,"2024-12-09T17:11:12.333",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747850,1733764272342,"fUSD",-1108.7,0.00027032,7,"2024-12-09T17:11:12.342",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747851,1733764272354,"fUSD",-1108.7,0.00027032,7,"2024-12-09T17:11:12.354",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747852,1733764272361,"fUSD",-1500.0,0.0002704,2,"2024-12-09T17:11:12.361",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747853,1733764272371,"fUSD",-1500.0,0.00027059,2,"2024-12-09T17:11:12.371",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747854,1733764272380,"fUSD",-1500.0,0.00027188,2,"2024-12-09T17:11:12.380",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747855,1733764272389,"fUSD",-671.09349395,0.00027192,2,"2024-12-09T17:11:12.389",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747856,1733764272399,"fUSD",-1500.0,0.00027202,2,"2024-12-09T17:11:12.399",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747857,1733764272408,"fUSD",-500.0,0.00027217,120,"2024-12-09T17:11:12.408",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747858,1733764272417,"fUSD",-1500.0,0.0002728,2,"2024-12-09T17:11:12.417",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747859,1733764272427,"fUSD",-1108.7,0.00027305,7,"2024-12-09T17:11:12.427",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747860,1733764272436,"fUSD",-1108.7,0.00027305,7,"2024-12-09T17:11:12.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747861,1733764272445,"fUSD",-1500.0,0.00027317,2,"2024-12-09T17:11:12.445",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747862,1733764272454,"fUSD",-1500.0,0.00027338,2,"2024-12-09T17:11:12.454",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747863,1733764272464,"fUSD",-408.65065333,0.00027346,2,"2024-12-09T17:11:12.464",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747864,1733764272473,"fUSD",-1500.0,0.00027368,2,"2024-12-09T17:11:12.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747865,1733764272481,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.481",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747866,1733764272491,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.491",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747867,1733764272499,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.499",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747868,1733764272509,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.509",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747869,1733764272518,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.518",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747870,1733764272526,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.526",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747871,1733764272535,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.535",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747872,1733764272544,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.544",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747873,1733764272553,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.553",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747874,1733764272562,"fUSD",-564.47,0.00027396,2,"2024-12-09T17:11:12.562",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747875,1733764272571,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.571",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747876,1733764272581,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.581",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747877,1733764272590,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.590",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747878,1733764272600,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.600",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747879,1733764272609,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.609",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747880,1733764272618,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.618",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747881,1733764272627,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.627",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747882,1733764272636,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.636",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747883,1733764272645,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.645",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747884,1733764272654,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.654",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747885,1733764272663,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.663",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747886,1733764272672,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.672",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747887,1733764272681,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.681",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747888,1733764272690,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.690",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747889,1733764272699,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.699",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747890,1733764272710,"fUSD",-500.0,0.00027396,2,"2024-12-09T17:11:12.710",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747891,1733764272720,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.720",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747892,1733764272730,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.730",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747893,1733764272739,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.739",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747894,1733764272748,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.748",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747895,1733764272757,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.757",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747896,1733764272766,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.766",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747897,1733764272775,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.775",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747898,1733764272785,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.785",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747899,1733764272794,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.794",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747900,1733764272803,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747901,1733764272813,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747902,1733764272822,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747903,1733764272830,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.830",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747904,1733764272839,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747905,1733764272855,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747906,1733764272865,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.865",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747907,1733764272874,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.874",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747908,1733764272883,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.883",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747909,1733764272892,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.892",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747910,1733764272901,"fUSD",-300.0,0.00027397,2,"2024-12-09T17:11:12.901",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747911,1733764272910,"fUSD",-189.36,0.00027397,2,"2024-12-09T17:11:12.910",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747912,1733764272920,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:12.920",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747913,1733764272929,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:12.929",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747914,1733764272939,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:12.939",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747915,1733764272948,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:12.948",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747916,1733764272962,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:12.962",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747917,1733764272971,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:12.971",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747918,1733764272980,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:12.980",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747919,1733764272989,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:12.989",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747920,1733764272998,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:12.998",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747921,1733764273007,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.007",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747922,1733764273016,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.016",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747923,1733764273026,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.026",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747924,1733764273035,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.035",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747925,1733764273043,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.043",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747926,1733764273052,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.052",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747927,1733764273061,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.061",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747928,1733764273071,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.071",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747929,1733764273080,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.080",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747930,1733764273089,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.089",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747931,1733764273101,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.101",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747932,1733764273110,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.110",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747933,1733764273119,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747934,1733764273128,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.128",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747935,1733764273136,"fUSD",-832.46,0.00027397,2,"2024-12-09T17:11:13.136",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747936,1733764273145,"fUSD",-150.0,0.00027397,2,"2024-12-09T17:11:13.145",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747937,1733764273154,"fUSD",-150.0,0.00027397,2,"2024-12-09T17:11:13.154",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747938,1733764273164,"fUSD",-150.0,0.00027397,2,"2024-12-09T17:11:13.164",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747939,1733764273173,"fUSD",-150.0,0.00027397,2,"2024-12-09T17:11:13.173",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747940,1733764273181,"fUSD",-150.0,0.00027397,2,"2024-12-09T17:11:13.181",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747941,1733764273191,"fUSD",-500.0,0.00027397,120,"2024-12-09T17:11:13.191",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747942,1733764273199,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.199",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747943,1733764273209,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.209",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747944,1733764273218,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.218",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747945,1733764273227,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.227",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747946,1733764273236,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.236",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747947,1733764273245,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.245",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747948,1733764273254,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.254",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747949,1733764273263,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.263",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747950,1733764273271,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.271",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747951,1733764273280,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747952,1733764273289,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.289",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747953,1733764273299,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.299",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747954,1733764273308,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.308",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747955,1733764273319,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.319",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747956,1733764273328,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.328",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747957,1733764273337,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.337",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747958,1733764273349,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.349",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747959,1733764273358,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.358",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747960,1733764273368,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.368",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747961,1733764273378,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.378",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747962,1733764273387,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.387",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747963,1733764273397,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.397",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747964,1733764273406,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.406",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747965,1733764273416,"fUSD",-774.97,0.00027397,2,"2024-12-09T17:11:13.416",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747966,1733764273426,"fUSD",-1000.0,0.00027397,2,"2024-12-09T17:11:13.426",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747967,1733764273435,"fUSD",-1000.0,0.00027397,2,"2024-12-09T17:11:13.435",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747968,1733764273445,"fUSD",-1000.0,0.00027397,2,"2024-12-09T17:11:13.445",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747969,1733764273455,"fUSD",-1000.0,0.00027397,2,"2024-12-09T17:11:13.455",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747970,1733764273464,"fUSD",-1000.0,0.00027397,2,"2024-12-09T17:11:13.464",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747971,1733764273473,"fUSD",-1000.0,0.00027397,2,"2024-12-09T17:11:13.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747972,1733764273482,"fUSD",-672.66,0.00027397,2,"2024-12-09T17:11:13.482",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747973,1733764273491,"fUSD",-2000.0,0.00027397,30,"2024-12-09T17:11:13.491",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747974,1733764273501,"fUSD",-509.66,0.00027397,2,"2024-12-09T17:11:13.501",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747975,1733764273510,"fUSD",-1616.63,0.00027397,2,"2024-12-09T17:11:13.510",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747976,1733764273519,"fUSD",-2100.0,0.00027397,30,"2024-12-09T17:11:13.519",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747977,1733764273529,"fUSD",-2000.0,0.00027397,15,"2024-12-09T17:11:13.529",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747978,1733764273538,"fUSD",-200.0,0.00027397,60,"2024-12-09T17:11:13.538",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747979,1733764273548,"fUSD",-150.0,0.00027397,2,"2024-12-09T17:11:13.548",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747980,1733764273557,"fUSD",-210.52756538,0.00027397,2,"2024-12-09T17:11:13.557",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747981,1733764273567,"fUSD",-1000.0,0.000274,120,"2024-12-09T17:11:13.567",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747982,1733764273576,"fUSD",-1500.0,0.00027448,2,"2024-12-09T17:11:13.576",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747983,1733764273586,"fUSD",-10085.17,0.00027497,2,"2024-12-09T17:11:13.586",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747984,1733764273597,"fUSD",-1108.7,0.00027578,15,"2024-12-09T17:11:13.597",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747985,1733764273607,"fUSD",-1108.7,0.00027578,15,"2024-12-09T17:11:13.607",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747986,1733764273617,"fUSD",-408.65065333,0.00027597,2,"2024-12-09T17:11:13.617",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747987,1733764273626,"fUSD",-2000.0,0.00027672,120,"2024-12-09T17:11:13.626",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747988,1733764273636,"fUSD",-405.657,0.000277,2,"2024-12-09T17:11:13.636",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747989,1733764273645,"fUSD",-400.0,0.000277,10,"2024-12-09T17:11:13.645",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747990,1733764273655,"fUSD",-1500.0,0.00027707,2,"2024-12-09T17:11:13.655",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747991,1733764273665,"fUSD",-150.0,0.00027742,120,"2024-12-09T17:11:13.665",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747992,1733764273674,"fUSD",-1500.0,0.00027762,2,"2024-12-09T17:11:13.674",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747993,1733764273683,"fUSD",-1010.56,0.0002778,2,"2024-12-09T17:11:13.683",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747994,1733764273692,"fUSD",-900.0,0.000278,10,"2024-12-09T17:11:13.692",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747995,1733764273702,"fUSD",-1500.0,0.000278,2,"2024-12-09T17:11:13.702",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747996,1733764273712,"fUSD",-671.09349395,0.00027806,2,"2024-12-09T17:11:13.712",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747997,1733764273721,"fUSD",-408.65065333,0.00027807,2,"2024-12-09T17:11:13.721",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747998,1733764273729,"fUSD",-391.0,0.0002783,15,"2024-12-09T17:11:13.729",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344747999,1733764273738,"fUSD",-1500.0,0.00027844,2,"2024-12-09T17:11:13.738",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748000,1733764273748,"fUSD",-1108.7,0.00027852,15,"2024-12-09T17:11:13.748",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748001,1733764273758,"fUSD",-1108.7,0.00027852,15,"2024-12-09T17:11:13.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748002,1733764273767,"fUSD",-1500.0,0.0002788,2,"2024-12-09T17:11:13.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748003,1733764273776,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.776",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748004,1733764273785,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.785",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748005,1733764273794,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.794",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748006,1733764273803,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748007,1733764273813,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748008,1733764273822,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748009,1733764273831,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748010,1733764273841,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.841",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748011,1733764273855,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748012,1733764273864,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.864",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748013,1733764273873,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.873",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748014,1733764273883,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.883",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748015,1733764273893,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.893",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748016,1733764273902,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.902",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748017,1733764273910,"fUSD",-514.7,0.00027899,2,"2024-12-09T17:11:13.910",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748018,1733764273919,"fUSD",-500.0,0.00027899,2,"2024-12-09T17:11:13.919",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748019,1733764273929,"fUSD",-590.76,0.00027899,2,"2024-12-09T17:11:13.929",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748020,1733764273938,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:13.938",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748021,1733764273948,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:13.948",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748022,1733764273958,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:13.958",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748023,1733764273967,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:13.967",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748024,1733764273977,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:13.977",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748025,1733764273986,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:13.986",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748026,1733764273995,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:13.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748027,1733764274006,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:14.006",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748028,1733764274015,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:14.015",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748029,1733764274024,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:14.024",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748030,1733764274035,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:14.035",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748031,1733764274044,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:14.044",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748032,1733764274054,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:14.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748033,1733764274063,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:14.063",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748034,1733764274072,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:14.072",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748035,1733764274081,"fUSD",-2833.55,0.000279,31,"2024-12-09T17:11:14.081",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748036,1733764274091,"fUSD",-1300.0,0.000279,10,"2024-12-09T17:11:14.091",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748037,1733764274230,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.230",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748038,1733764274240,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.240",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748039,1733764274249,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.249",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748040,1733764274259,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.259",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748041,1733764274268,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.268",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748042,1733764274276,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.276",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748043,1733764274286,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.286",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748044,1733764274295,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748045,1733764274304,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.304",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748046,1733764274313,"fUSD",-564.47,0.000279,2,"2024-12-09T17:11:14.313",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748047,1733764274322,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748048,1733764274331,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.331",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748049,1733764274341,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.341",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748050,1733764274352,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.352",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748051,1733764274361,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.361",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748052,1733764274371,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.371",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748053,1733764274380,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.380",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748054,1733764274390,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.390",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748055,1733764274400,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.400",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748056,1733764274409,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.409",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748057,1733764274418,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.418",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748058,1733764274428,"fUSD",-230.84,0.000279,2,"2024-12-09T17:11:14.428",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748059,1733764274437,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.437",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748060,1733764274446,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.446",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748061,1733764274456,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.456",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748062,1733764274465,"fUSD",-500.0,0.000279,2,"2024-12-09T17:11:14.465",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748063,1733764274475,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.475",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748064,1733764274483,"fUSD",-154.48815698,0.00027901,2,"2024-12-09T17:11:14.483",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748065,1733764274492,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748066,1733764274501,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.501",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748067,1733764274510,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.510",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748068,1733764274520,"fUSD",-271.427387,0.00027901,2,"2024-12-09T17:11:14.520",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748069,1733764274529,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.529",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748070,1733764274538,"fUSD",-461.88140663,0.00027901,2,"2024-12-09T17:11:14.538",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748071,1733764274547,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.547",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748072,1733764274557,"fUSD",-500.0,0.00027901,120,"2024-12-09T17:11:14.557",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748073,1733764274566,"fUSD",-500.0,0.00027901,120,"2024-12-09T17:11:14.566",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748074,1733764274575,"fUSD",-500.0,0.00027901,120,"2024-12-09T17:11:14.575",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748075,1733764274585,"fUSD",-500.0,0.00027901,120,"2024-12-09T17:11:14.585",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748076,1733764274594,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.594",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748077,1733764274605,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.605",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748078,1733764274614,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.614",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748079,1733764274623,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.623",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748080,1733764274633,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.633",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748081,1733764274642,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.642",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748082,1733764274651,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.651",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748083,1733764274660,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.660",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748084,1733764274669,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.669",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748085,1733764274679,"fUSD",-550.03,0.00027901,2,"2024-12-09T17:11:14.679",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748086,1733764274688,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.688",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748087,1733764274697,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.697",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748088,1733764274708,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.708",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748089,1733764274717,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.717",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748090,1733764274727,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.727",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748091,1733764274736,"fUSD",-178.65,0.00027901,2,"2024-12-09T17:11:14.736",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748092,1733764274745,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.745",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748093,1733764274754,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.754",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748094,1733764274764,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.764",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748095,1733764274773,"fUSD",-255.86750959,0.00027901,2,"2024-12-09T17:11:14.773",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748096,1733764274782,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.782",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748097,1733764274791,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.791",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748098,1733764274800,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.800",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748099,1733764274809,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.809",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748100,1733764274818,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.818",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748101,1733764274828,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.828",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748102,1733764274837,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.837",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748103,1733764274848,"fUSD",-205.66,0.00027901,2,"2024-12-09T17:11:14.848",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748104,1733764274857,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.857",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748105,1733764274866,"fUSD",-265.19,0.00027901,2,"2024-12-09T17:11:14.866",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748106,1733764274876,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748107,1733764274885,"fUSD",-296.8058693,0.00027901,2,"2024-12-09T17:11:14.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748108,1733764274895,"fUSD",-252.59587963,0.00027901,2,"2024-12-09T17:11:14.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748109,1733764274904,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748110,1733764274913,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.913",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748111,1733764274922,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.922",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748112,1733764274931,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.931",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748113,1733764274940,"fUSD",-521.0,0.00027901,2,"2024-12-09T17:11:14.940",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748114,1733764274949,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.949",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748115,1733764274961,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.961",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748116,1733764274970,"fUSD",-577.07,0.00027901,2,"2024-12-09T17:11:14.970",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748117,1733764274979,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.979",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748118,1733764274988,"fUSD",-537.01,0.00027901,2,"2024-12-09T17:11:14.988",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748119,1733764274997,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:14.997",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748120,1733764275006,"fUSD",-500.55371408,0.00027901,2,"2024-12-09T17:11:15.006",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748121,1733764275015,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.015",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748122,1733764275024,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.024",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748123,1733764275034,"fUSD",-303.13,0.00027901,2,"2024-12-09T17:11:15.034",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748124,1733764275044,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.044",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748125,1733764275053,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.053",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748126,1733764275062,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.062",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748127,1733764275071,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.071",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748128,1733764275080,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.080",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748129,1733764275089,"fUSD",-452.77,0.00027901,2,"2024-12-09T17:11:15.089",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748130,1733764275099,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.099",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748131,1733764275108,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.108",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748132,1733764275117,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.117",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748133,1733764275125,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.125",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748134,1733764275134,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.134",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748135,1733764275143,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.143",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748136,1733764275152,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.152",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748137,1733764275161,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.161",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748138,1733764275170,"fUSD",-279.74,0.00027901,2,"2024-12-09T17:11:15.170",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748139,1733764275179,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748140,1733764275188,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748141,1733764275196,"fUSD",-402.34,0.00027901,2,"2024-12-09T17:11:15.196",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748142,1733764275205,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.205",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748143,1733764275214,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.214",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748144,1733764275223,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748145,1733764275232,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.232",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748146,1733764275241,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.241",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748147,1733764275250,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748148,1733764275259,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.259",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748149,1733764275268,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.268",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748150,1733764275277,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.277",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748151,1733764275286,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.286",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748152,1733764275295,"fUSD",-587.05,0.00027901,2,"2024-12-09T17:11:15.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748153,1733764275304,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.304",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748154,1733764275313,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.313",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748155,1733764275322,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748156,1733764275331,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.331",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748157,1733764275340,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.340",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748158,1733764275351,"fUSD",-632.15,0.00027901,2,"2024-12-09T17:11:15.351",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748159,1733764275360,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.360",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748160,1733764275368,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.368",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748161,1733764275377,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.377",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748162,1733764275386,"fUSD",-192.16,0.00027901,2,"2024-12-09T17:11:15.386",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748163,1733764275395,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.395",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748164,1733764275404,"fUSD",-2000.0,0.00027901,30,"2024-12-09T17:11:15.404",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748165,1733764275413,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.413",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748166,1733764275422,"fUSD",-2000.0,0.00027901,30,"2024-12-09T17:11:15.422",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748167,1733764275431,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.431",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748168,1733764275440,"fUSD",-2000.0,0.00027901,30,"2024-12-09T17:11:15.440",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748169,1733764275449,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.449",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748170,1733764275458,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.458",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748171,1733764275468,"fUSD",-2000.0,0.00027901,30,"2024-12-09T17:11:15.468",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748172,1733764275477,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.477",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748173,1733764275487,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.487",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748174,1733764275496,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.496",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748175,1733764275505,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.505",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748176,1733764275514,"fUSD",-367.81,0.00027901,2,"2024-12-09T17:11:15.514",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748177,1733764275523,"fUSD",-600.77781786,0.00027901,7,"2024-12-09T17:11:15.523",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748178,1733764275533,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.533",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748179,1733764275542,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.542",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748180,1733764275551,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.551",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748181,1733764275560,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.560",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748182,1733764275569,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.569",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748183,1733764275578,"fUSD",-622.42,0.00027901,2,"2024-12-09T17:11:15.578",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748184,1733764275587,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.587",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748185,1733764275596,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.596",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748186,1733764275605,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.605",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748187,1733764275614,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.614",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748188,1733764275623,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.623",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748189,1733764275632,"fUSD",-335.54,0.00027901,2,"2024-12-09T17:11:15.632",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748190,1733764275641,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.641",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748191,1733764275650,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.650",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748192,1733764275659,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.659",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748193,1733764275668,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.668",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748194,1733764275677,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.677",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748195,1733764275686,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.686",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748196,1733764275695,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.695",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748197,1733764275705,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.705",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748198,1733764275715,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.715",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748199,1733764275724,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.724",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748200,1733764275732,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.732",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748201,1733764275741,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.741",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748202,1733764275750,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.750",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748203,1733764275760,"fUSD",-287.7,0.00027901,2,"2024-12-09T17:11:15.760",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748204,1733764275769,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.769",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748205,1733764275779,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.779",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748206,1733764275788,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.788",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748207,1733764275797,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.797",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748208,1733764275806,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.806",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748209,1733764275815,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748210,1733764275825,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.825",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748211,1733764275834,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.834",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748212,1733764275843,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.843",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748213,1733764275855,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748214,1733764275865,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.865",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748215,1733764275874,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.874",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748216,1733764275884,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.884",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748217,1733764275893,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.893",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748218,1733764275902,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.902",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748219,1733764275911,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.911",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748220,1733764275920,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.920",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748221,1733764275929,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.929",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748222,1733764275939,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.939",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748223,1733764275948,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.948",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748224,1733764275962,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.962",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748225,1733764275971,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.971",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748226,1733764275980,"fUSD",-500.9426224,0.00027901,2,"2024-12-09T17:11:15.980",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748227,1733764275990,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:15.990",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748228,1733764276001,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.001",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748229,1733764276010,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.010",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748230,1733764276017,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.017",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748231,1733764276027,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.027",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748232,1733764276036,"fUSD",-353.4,0.00027901,2,"2024-12-09T17:11:16.036",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748233,1733764276047,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.047",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748234,1733764276056,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.056",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748235,1733764276066,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.066",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748236,1733764276075,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.075",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748237,1733764276084,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.084",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748238,1733764276094,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.094",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748239,1733764276105,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.105",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748240,1733764276114,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.114",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748241,1733764276124,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.124",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748242,1733764276133,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.133",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748243,1733764276142,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.142",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748244,1733764276151,"fUSD",-472.79,0.00027901,2,"2024-12-09T17:11:16.151",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748245,1733764276160,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.160",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748246,1733764276169,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.169",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748247,1733764276178,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.178",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748248,1733764276188,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748249,1733764276197,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.197",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748250,1733764276206,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.206",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748251,1733764276215,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.215",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748252,1733764276224,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.224",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748253,1733764276234,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.234",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748254,1733764276243,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.243",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748255,1733764276252,"fUSD",-528.15,0.00027901,2,"2024-12-09T17:11:16.252",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748256,1733764276260,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.260",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748257,1733764276269,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.269",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748258,1733764276278,"fUSD",-299.06,0.00027901,2,"2024-12-09T17:11:16.278",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748259,1733764276287,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.287",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748260,1733764276296,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.296",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748261,1733764276305,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.305",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748262,1733764276313,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.313",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748263,1733764276322,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748264,1733764276331,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.331",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748265,1733764276340,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.340",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748266,1733764276352,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.352",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748267,1733764276360,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.360",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748268,1733764276368,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.368",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748269,1733764276377,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.377",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748270,1733764276386,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.386",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748271,1733764276395,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.395",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748272,1733764276404,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.404",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748273,1733764276412,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.412",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748274,1733764276421,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.421",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748275,1733764276430,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.430",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748276,1733764276439,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.439",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748277,1733764276448,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.448",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748278,1733764276456,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.456",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748279,1733764276464,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.464",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748280,1733764276473,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748281,1733764276482,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.482",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748282,1733764276491,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.491",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748283,1733764276501,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.501",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748284,1733764276510,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.510",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748285,1733764276519,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.519",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748286,1733764276527,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.527",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748287,1733764276537,"fUSD",-516.67,0.00027901,2,"2024-12-09T17:11:16.537",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748288,1733764276546,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.546",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748289,1733764276555,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.555",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748290,1733764276564,"fUSD",-300.5,0.00027901,2,"2024-12-09T17:11:16.564",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748291,1733764276573,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.573",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748292,1733764276582,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.582",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748293,1733764276591,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.591",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748294,1733764276604,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.604",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748295,1733764276616,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.616",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748296,1733764276626,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.626",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748297,1733764276757,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.757",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748298,1733764276767,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748299,1733764276776,"fUSD",-503.2,0.00027901,2,"2024-12-09T17:11:16.776",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748300,1733764276785,"fUSD",-503.2,0.00027901,2,"2024-12-09T17:11:16.785",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748301,1733764276794,"fUSD",-503.2,0.00027901,2,"2024-12-09T17:11:16.794",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748302,1733764276803,"fUSD",-503.2,0.00027901,2,"2024-12-09T17:11:16.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748303,1733764276812,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.812",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748304,1733764276822,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748305,1733764276831,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748306,1733764276840,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.840",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748307,1733764276852,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.852",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748308,1733764276861,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.861",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748309,1733764276871,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.871",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748310,1733764276880,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.880",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748311,1733764276889,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.889",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748312,1733764276899,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.899",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748313,1733764276908,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.908",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748314,1733764276917,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.917",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748315,1733764276927,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.927",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748316,1733764276936,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.936",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748317,1733764276945,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.945",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748318,1733764276956,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.956",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748319,1733764276966,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.966",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748320,1733764276976,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.976",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748321,1733764276986,"fUSD",-289.84,0.00027901,2,"2024-12-09T17:11:16.986",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748322,1733764276995,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:16.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748323,1733764277005,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.005",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748324,1733764277014,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.014",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748325,1733764277023,"fUSD",-292.82,0.00027901,2,"2024-12-09T17:11:17.023",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748326,1733764277033,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.033",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748327,1733764277042,"fUSD",-240.62,0.00027901,2,"2024-12-09T17:11:17.042",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748328,1733764277051,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.051",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748329,1733764277060,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.060",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748330,1733764277069,"fUSD",-512.52,0.00027901,2,"2024-12-09T17:11:17.069",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748331,1733764277079,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.079",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748332,1733764277088,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.088",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748333,1733764277098,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.098",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748334,1733764277107,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.107",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748335,1733764277115,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.115",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748336,1733764277124,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.124",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748337,1733764277133,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.133",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748338,1733764277142,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.142",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748339,1733764277151,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.151",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748340,1733764277160,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.160",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748341,1733764277169,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.169",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748342,1733764277179,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748343,1733764277188,"fUSD",-235.76,0.00027901,2,"2024-12-09T17:11:17.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748344,1733764277197,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.197",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748345,1733764277206,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.206",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748346,1733764277215,"fUSD",-508.54,0.00027901,2,"2024-12-09T17:11:17.215",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748347,1733764277224,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.224",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748348,1733764277234,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.234",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748349,1733764277243,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.243",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748350,1733764277252,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.252",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748351,1733764277262,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.262",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748352,1733764277271,"fUSD",-378.03,0.00027901,2,"2024-12-09T17:11:17.271",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748353,1733764277280,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748354,1733764277289,"fUSD",-226.71,0.00027901,2,"2024-12-09T17:11:17.289",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748355,1733764277298,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.298",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748356,1733764277307,"fUSD",-162.03,0.00027901,2,"2024-12-09T17:11:17.307",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748357,1733764277317,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.317",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748358,1733764277326,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.326",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748359,1733764277335,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.335",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748360,1733764277344,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.344",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748361,1733764277355,"fUSD",-509.66,0.00027901,2,"2024-12-09T17:11:17.355",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748362,1733764277364,"fUSD",-509.66,0.00027901,2,"2024-12-09T17:11:17.364",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748363,1733764277374,"fUSD",-509.66,0.00027901,2,"2024-12-09T17:11:17.374",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748364,1733764277383,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.383",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748365,1733764277393,"fUSD",-509.66,0.00027901,2,"2024-12-09T17:11:17.393",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748366,1733764277403,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.403",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748367,1733764277412,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.412",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748368,1733764277422,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.422",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748369,1733764277431,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.431",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748370,1733764277445,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.445",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748371,1733764277454,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.454",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748372,1733764277463,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.463",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748373,1733764277473,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748374,1733764277482,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.482",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748375,1733764277492,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748376,1733764277502,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.502",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748377,1733764277511,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.511",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748378,1733764277520,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.520",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748379,1733764277529,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.529",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748380,1733764277539,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.539",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748381,1733764277547,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.547",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748382,1733764277556,"fUSD",-549.0,0.00027901,2,"2024-12-09T17:11:17.556",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748383,1733764277566,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.566",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748384,1733764277575,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.575",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748385,1733764277584,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.584",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748386,1733764277594,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.594",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748387,1733764277606,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.606",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748388,1733764277615,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.615",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748389,1733764277624,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.624",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748390,1733764277633,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.633",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748391,1733764277642,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.642",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748392,1733764277651,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.651",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748393,1733764277661,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.661",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748394,1733764277670,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748395,1733764277679,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.679",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748396,1733764277688,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.688",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748397,1733764277698,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.698",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748398,1733764277707,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.707",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748399,1733764277715,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.715",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748400,1733764277724,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.724",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748401,1733764277734,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.734",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748402,1733764277743,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.743",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748403,1733764277752,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.752",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748404,1733764277762,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.762",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748405,1733764277771,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.771",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748406,1733764277781,"fUSD",-377.33444757,0.00027901,2,"2024-12-09T17:11:17.781",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748407,1733764277791,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.791",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748408,1733764277800,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.800",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748409,1733764277810,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.810",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748410,1733764277820,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.820",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748411,1733764277829,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.829",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748412,1733764277839,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748413,1733764277849,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.849",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748414,1733764277858,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748415,1733764277867,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.867",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748416,1733764277877,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.877",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748417,1733764277885,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748418,1733764277896,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.896",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748419,1733764277905,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.905",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748420,1733764277915,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.915",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748421,1733764277924,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.924",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748422,1733764277933,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.933",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748423,1733764277943,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.943",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748424,1733764277954,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.954",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748425,1733764277964,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.964",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748426,1733764277974,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.974",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748427,1733764277983,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748428,1733764277993,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:17.993",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748429,1733764278003,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748430,1733764278015,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.015",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748431,1733764278024,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.024",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748432,1733764278034,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.034",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748433,1733764278043,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.043",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748434,1733764278053,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.053",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748435,1733764278062,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.062",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748436,1733764278071,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.071",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748437,1733764278081,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.081",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748438,1733764278090,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.090",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748439,1733764278101,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.101",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748440,1733764278110,"fUSD",-575.5,0.00027901,2,"2024-12-09T17:11:18.110",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748441,1733764278119,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748442,1733764278129,"fUSD",-1000.0,0.00027901,2,"2024-12-09T17:11:18.129",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748443,1733764278137,"fUSD",-816.66,0.00027901,2,"2024-12-09T17:11:18.137",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748444,1733764278146,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.146",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748445,1733764278156,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.156",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748446,1733764278165,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.165",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748447,1733764278175,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.175",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748448,1733764278184,"fUSD",-1616.63,0.00027901,2,"2024-12-09T17:11:18.184",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748449,1733764278194,"fUSD",-1616.63,0.00027901,2,"2024-12-09T17:11:18.194",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748450,1733764278203,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.203",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748451,1733764278213,"fUSD",-1616.63,0.00027901,2,"2024-12-09T17:11:18.213",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748452,1733764278223,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748453,1733764278231,"fUSD",-445.76,0.00027901,2,"2024-12-09T17:11:18.231",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748454,1733764278240,"fUSD",-1616.63,0.00027901,2,"2024-12-09T17:11:18.240",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748455,1733764278250,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748456,1733764278260,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.260",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748457,1733764278269,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.269",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748458,1733764278279,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.279",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748459,1733764278288,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.288",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748460,1733764278297,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.297",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748461,1733764278308,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.308",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748462,1733764278318,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.318",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748463,1733764278327,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.327",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748464,1733764278336,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.336",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748465,1733764278346,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.346",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748466,1733764278360,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.360",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748467,1733764278370,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.370",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748468,1733764278379,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.379",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748469,1733764278389,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.389",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748470,1733764278399,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.399",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748471,1733764278408,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.408",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748472,1733764278418,"fUSD",-503.83,0.00027901,2,"2024-12-09T17:11:18.418",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748473,1733764278427,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.427",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748474,1733764278436,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748475,1733764278445,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.445",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748476,1733764278455,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.455",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748477,1733764278464,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.464",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748478,1733764278473,"fUSD",-2500.0,0.00027901,120,"2024-12-09T17:11:18.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748479,1733764278483,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.483",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748480,1733764278493,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.493",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748481,1733764278502,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.502",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748482,1733764278512,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.512",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748483,1733764278522,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.522",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748484,1733764278531,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.531",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748485,1733764278541,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.541",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748486,1733764278550,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.550",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748487,1733764278559,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.559",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748488,1733764278569,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.569",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748489,1733764278579,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.579",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748490,1733764278589,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.589",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748491,1733764278599,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.599",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748492,1733764278609,"fUSD",-239.95642565,0.00027901,2,"2024-12-09T17:11:18.609",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748493,1733764278618,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.618",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748494,1733764278628,"fUSD",-506.05,0.00027901,2,"2024-12-09T17:11:18.628",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748495,1733764278638,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.638",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748496,1733764278647,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.647",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748497,1733764278657,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.657",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748498,1733764278666,"fUSD",-587.33,0.00027901,2,"2024-12-09T17:11:18.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748499,1733764278675,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.675",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748500,1733764278684,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.684",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748501,1733764278693,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.693",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748502,1733764278703,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.703",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748503,1733764278712,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.712",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748504,1733764278721,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.721",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748505,1733764278731,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.731",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748506,1733764278740,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748507,1733764278749,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.749",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748508,1733764278759,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.759",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748509,1733764278769,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.769",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748510,1733764278779,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.779",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748511,1733764278789,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.789",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748512,1733764278798,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.798",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748513,1733764278808,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.808",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748514,1733764278818,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.818",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748515,1733764278827,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.827",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748516,1733764278837,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.837",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748517,1733764278846,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.846",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748518,1733764278856,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.856",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748519,1733764278866,"fUSD",-512.73,0.00027901,2,"2024-12-09T17:11:18.866",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748520,1733764278876,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748521,1733764278885,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748522,1733764278895,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748523,1733764278904,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748524,1733764278914,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.914",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748525,1733764278923,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.923",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748526,1733764278933,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.933",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748527,1733764278942,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.942",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748528,1733764278952,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.952",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748529,1733764278965,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.965",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748530,1733764278974,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.974",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748531,1733764278984,"fUSD",-194.87,0.00027901,2,"2024-12-09T17:11:18.984",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748532,1733764278995,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:18.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748533,1733764279004,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.004",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748534,1733764279014,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.014",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748535,1733764279023,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.023",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748536,1733764279163,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.163",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748537,1733764279173,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.173",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748538,1733764279182,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.182",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748539,1733764279191,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.191",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748540,1733764279200,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.200",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748541,1733764279210,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.210",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748542,1733764279220,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.220",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748543,1733764279229,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.229",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748544,1733764279238,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.238",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748545,1733764279247,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.247",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748546,1733764279256,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.256",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748547,1733764279266,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.266",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748548,1733764279276,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.276",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748549,1733764279285,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.285",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748550,1733764279295,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748551,1733764279304,"fUSD",-328.13009771,0.00027901,2,"2024-12-09T17:11:19.304",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748552,1733764279314,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.314",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748553,1733764279323,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.323",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748554,1733764279333,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.333",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748555,1733764279342,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.342",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748556,1733764279354,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.354",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748557,1733764279363,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.363",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748558,1733764279373,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.373",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748559,1733764279384,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.384",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748560,1733764279394,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.394",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748561,1733764279403,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.403",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748562,1733764279414,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.414",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748563,1733764279423,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.423",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748564,1733764279433,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.433",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748565,1733764279443,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.443",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748566,1733764279453,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.453",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748567,1733764279469,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.469",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748568,1733764279489,"fUSD",-496.52548825,0.00027901,2,"2024-12-09T17:11:19.489",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748569,1733764279504,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.504",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748570,1733764279513,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.513",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748571,1733764279522,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.522",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748572,1733764279532,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.532",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748573,1733764279542,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.542",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748574,1733764279552,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.552",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748575,1733764279562,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.562",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748576,1733764279572,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.572",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748577,1733764279581,"fUSD",-564.47,0.00027901,2,"2024-12-09T17:11:19.581",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748578,1733764279591,"fUSD",-564.47,0.00027901,2,"2024-12-09T17:11:19.591",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748579,1733764279602,"fUSD",-564.47,0.00027901,2,"2024-12-09T17:11:19.602",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748580,1733764279612,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.612",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748581,1733764279621,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.621",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748582,1733764279632,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.632",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748583,1733764279642,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.642",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748584,1733764279652,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.652",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748585,1733764279661,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.661",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748586,1733764279670,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748587,1733764279679,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.679",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748588,1733764279688,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.688",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748589,1733764279698,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.698",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748590,1733764279707,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.707",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748591,1733764279717,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.717",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748592,1733764279727,"fUSD",-561.89,0.00027901,2,"2024-12-09T17:11:19.727",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748593,1733764279737,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.737",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748594,1733764279747,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.747",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748595,1733764279756,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.756",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748596,1733764279766,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.766",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748597,1733764279775,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.775",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748598,1733764279785,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.785",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748599,1733764279795,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.795",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748600,1733764279803,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748601,1733764279813,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748602,1733764279823,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.823",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748603,1733764279833,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.833",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748604,1733764279842,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.842",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748605,1733764279854,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.854",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748606,1733764279863,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.863",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748607,1733764279872,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.872",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748608,1733764279882,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.882",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748609,1733764279892,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.892",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748610,1733764279902,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.902",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748611,1733764279911,"fUSD",-222.03,0.00027901,2,"2024-12-09T17:11:19.911",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748612,1733764279920,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.920",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748613,1733764279929,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.929",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748614,1733764279939,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.939",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748615,1733764279949,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.949",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748616,1733764279960,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.960",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748617,1733764279970,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.970",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748618,1733764279981,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.981",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748619,1733764279991,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:19.991",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748620,1733764280002,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.002",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748621,1733764280011,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.011",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748622,1733764280021,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.021",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748623,1733764280031,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.031",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748624,1733764280041,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.041",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748625,1733764280051,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.051",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748626,1733764280061,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.061",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748627,1733764280070,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.070",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748628,1733764280079,"fUSD",-551.24,0.00027901,2,"2024-12-09T17:11:20.079",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748629,1733764280088,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.088",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748630,1733764280099,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.099",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748631,1733764280109,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.109",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748632,1733764280119,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748633,1733764280128,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.128",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748634,1733764280137,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.137",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748635,1733764280147,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.147",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748636,1733764280156,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.156",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748637,1733764280165,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.165",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748638,1733764280175,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.175",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748639,1733764280184,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.184",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748640,1733764280194,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.194",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748641,1733764280203,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.203",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748642,1733764280212,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.212",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748643,1733764280222,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.222",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748644,1733764280233,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.233",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748645,1733764280243,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.243",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748646,1733764280252,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.252",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748647,1733764280262,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.262",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748648,1733764280271,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.271",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748649,1733764280280,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748650,1733764280290,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.290",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748651,1733764280299,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.299",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748652,1733764280308,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.308",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748653,1733764280317,"fUSD",-482.24,0.00027901,2,"2024-12-09T17:11:20.317",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748654,1733764280326,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.326",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748655,1733764280335,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.335",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748656,1733764280345,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.345",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748657,1733764280358,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.358",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748658,1733764280368,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.368",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748659,1733764280377,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.377",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748660,1733764280387,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.387",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748661,1733764280396,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.396",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748662,1733764280406,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.406",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748663,1733764280415,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.415",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748664,1733764280425,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.425",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748665,1733764280434,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.434",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748666,1733764280443,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.443",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748667,1733764280453,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.453",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748668,1733764280463,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.463",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748669,1733764280472,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.472",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748670,1733764280482,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.482",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748671,1733764280491,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.491",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748672,1733764280500,"fUSD",-514.7,0.00027901,2,"2024-12-09T17:11:20.500",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748673,1733764280509,"fUSD",-514.7,0.00027901,2,"2024-12-09T17:11:20.509",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748674,1733764280518,"fUSD",-514.7,0.00027901,2,"2024-12-09T17:11:20.518",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748675,1733764280527,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.527",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748676,1733764280537,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.537",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748677,1733764280546,"fUSD",-158.27,0.00027901,2,"2024-12-09T17:11:20.546",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748678,1733764280556,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.556",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748679,1733764280565,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.565",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748680,1733764280575,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.575",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748681,1733764280584,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.584",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748682,1733764280593,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.593",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748683,1733764280604,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.604",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748684,1733764280614,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.614",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748685,1733764280623,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.623",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748686,1733764280632,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.632",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748687,1733764280641,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.641",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748688,1733764280651,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.651",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748689,1733764280660,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.660",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748690,1733764280670,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748691,1733764280679,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.679",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748692,1733764280688,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.688",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748693,1733764280697,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.697",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748694,1733764280706,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.706",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748695,1733764280716,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.716",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748696,1733764280726,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.726",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748697,1733764280735,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.735",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748698,1733764280744,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.744",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748699,1733764280754,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.754",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748700,1733764280763,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.763",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748701,1733764280773,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.773",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748702,1733764280783,"fUSD",-290.06,0.00027901,2,"2024-12-09T17:11:20.783",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748703,1733764280793,"fUSD",-922.99529274,0.00027901,30,"2024-12-09T17:11:20.793",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748704,1733764280803,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748705,1733764280812,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.812",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748706,1733764280821,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.821",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748707,1733764280831,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748708,1733764280840,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.840",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748709,1733764280851,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.851",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748710,1733764280861,"fUSD",-2000.0,0.00027901,15,"2024-12-09T17:11:20.861",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748711,1733764280870,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.870",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748712,1733764280880,"fUSD",-2000.0,0.00027901,15,"2024-12-09T17:11:20.880",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748713,1733764280890,"fUSD",-2000.0,0.00027901,15,"2024-12-09T17:11:20.890",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748714,1733764280899,"fUSD",-2000.0,0.00027901,15,"2024-12-09T17:11:20.899",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748715,1733764280909,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.909",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748716,1733764280918,"fUSD",-367.25,0.00027901,2,"2024-12-09T17:11:20.918",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748717,1733764280928,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.928",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748718,1733764280937,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.937",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748719,1733764280947,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.947",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748720,1733764280959,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.959",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748721,1733764280968,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.968",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748722,1733764280978,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.978",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748723,1733764280988,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:20.988",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748724,1733764280999,"fUSD",-590.76,0.00027901,2,"2024-12-09T17:11:20.999",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748725,1733764281009,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.009",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748726,1733764281019,"fUSD",-590.76,0.00027901,2,"2024-12-09T17:11:21.019",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748727,1733764281029,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.029",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748728,1733764281039,"fUSD",-590.76,0.00027901,2,"2024-12-09T17:11:21.039",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748729,1733764281049,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.049",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748730,1733764281058,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.058",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748731,1733764281068,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.068",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748732,1733764281077,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.077",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748733,1733764281086,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.086",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748734,1733764281095,"fUSD",-505.41,0.00027901,2,"2024-12-09T17:11:21.095",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748735,1733764281107,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.107",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748736,1733764281116,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.116",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748737,1733764281126,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.126",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748738,1733764281135,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.135",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748739,1733764281143,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.143",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748740,1733764281152,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.152",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748741,1733764281162,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.162",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748742,1733764281171,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.171",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748743,1733764281181,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:21.181",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748744,1733764281191,"fUSD",-220.0,0.00027902,2,"2024-12-09T17:11:21.191",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748745,1733764281202,"fUSD",-875000.0,0.00027902,7,"2024-12-09T17:11:21.202",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748746,1733764281212,"fUSD",-503.783386,0.00027947,120,"2024-12-09T17:11:21.212",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748747,1733764281222,"fUSD",-201.900372,0.00027947,120,"2024-12-09T17:11:21.222",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748748,1733764281232,"fUSD",-408.65065333,0.00027989,2,"2024-12-09T17:11:21.232",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748749,1733764281241,"fUSD",-500.0,0.00028,2,"2024-12-09T17:11:21.241",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748750,1733764281250,"fUSD",-12100.0,0.00028,120,"2024-12-09T17:11:21.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748751,1733764281259,"fUSD",-150.0,0.00028011,2,"2024-12-09T17:11:21.259",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748752,1733764281267,"fUSD",-150.0,0.00028023,2,"2024-12-09T17:11:21.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748753,1733764281275,"fUSD",-150.0,0.00028027,2,"2024-12-09T17:11:21.275",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748754,1733764281286,"fUSD",-150.0,0.00028027,120,"2024-12-09T17:11:21.286",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748755,1733764281295,"fUSD",-150.0,0.00028033,2,"2024-12-09T17:11:21.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748756,1733764281424,"fUSD",-150.0,0.00028047,2,"2024-12-09T17:11:21.424",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748757,1733764281434,"fUSD",-1500.0,0.00028057,2,"2024-12-09T17:11:21.434",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748758,1733764281443,"fUSD",-150.0,0.00028066,2,"2024-12-09T17:11:21.443",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748759,1733764281453,"fUSD",-1200.0,0.00028067,7,"2024-12-09T17:11:21.453",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748760,1733764281463,"fUSD",-5000.0,0.00028067,7,"2024-12-09T17:11:21.463",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748761,1733764281473,"fUSD",-150.0,0.00028071,2,"2024-12-09T17:11:21.473",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748762,1733764281482,"fUSD",-150.0,0.00028074,2,"2024-12-09T17:11:21.482",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748763,1733764281492,"fUSD",-150.0,0.00028075,2,"2024-12-09T17:11:21.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748764,1733764281502,"fUSD",-150.0,0.00028077,2,"2024-12-09T17:11:21.502",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748765,1733764281511,"fUSD",-150.0,0.0002808,2,"2024-12-09T17:11:21.511",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748766,1733764281521,"fUSD",-150.0,0.00028083,2,"2024-12-09T17:11:21.521",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748767,1733764281530,"fUSD",-150.0,0.00028083,2,"2024-12-09T17:11:21.530",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748768,1733764281540,"fUSD",-150.0,0.00028086,2,"2024-12-09T17:11:21.540",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748769,1733764281550,"fUSD",-150.0,0.00028086,2,"2024-12-09T17:11:21.550",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748770,1733764281560,"fUSD",-500.0,0.00028087,120,"2024-12-09T17:11:21.560",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748771,1733764281569,"fUSD",-1500.0,0.00028091,2,"2024-12-09T17:11:21.569",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748772,1733764281578,"fUSD",-150.0,0.00028092,2,"2024-12-09T17:11:21.578",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748773,1733764281588,"fUSD",-150.0,0.00028096,2,"2024-12-09T17:11:21.588",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748774,1733764281598,"fUSD",-150.0,0.000281,2,"2024-12-09T17:11:21.598",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748775,1733764281610,"fUSD",-150.0,0.00028118,2,"2024-12-09T17:11:21.610",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748776,1733764281620,"fUSD",-1108.7,0.00028125,15,"2024-12-09T17:11:21.620",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748777,1733764281629,"fUSD",-1108.7,0.00028125,15,"2024-12-09T17:11:21.629",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748778,1733764281639,"fUSD",-150.0,0.00028125,2,"2024-12-09T17:11:21.639",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748779,1733764281648,"fUSD",-150.0,0.00028126,2,"2024-12-09T17:11:21.648",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748780,1733764281657,"fUSD",-150.0,0.00028126,2,"2024-12-09T17:11:21.657",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748781,1733764281666,"fUSD",-150.0,0.00028138,2,"2024-12-09T17:11:21.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748782,1733764281676,"fUSD",-150.0,0.00028139,2,"2024-12-09T17:11:21.676",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748783,1733764281686,"fUSD",-150.0,0.0002814,2,"2024-12-09T17:11:21.686",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748784,1733764281696,"fUSD",-150.0,0.0002814,2,"2024-12-09T17:11:21.696",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748785,1733764281706,"fUSD",-150.0,0.00028145,2,"2024-12-09T17:11:21.706",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748786,1733764281716,"fUSD",-150.0,0.00028154,2,"2024-12-09T17:11:21.716",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748787,1733764281726,"fUSD",-150.0,0.0002816,2,"2024-12-09T17:11:21.726",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748788,1733764281735,"fUSD",-150.0,0.00028167,2,"2024-12-09T17:11:21.735",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748789,1733764281744,"fUSD",-150.0,0.00028171,2,"2024-12-09T17:11:21.744",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748790,1733764281754,"fUSD",-150.0,0.00028179,2,"2024-12-09T17:11:21.754",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748791,1733764281764,"fUSD",-150.0,0.00028196,2,"2024-12-09T17:11:21.764",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748792,1733764281774,"fUSD",-150.0,0.000282,2,"2024-12-09T17:11:21.774",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748793,1733764281783,"fUSD",-1800.0,0.000282,10,"2024-12-09T17:11:21.783",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748794,1733764281793,"fUSD",-712.79721,0.000282,2,"2024-12-09T17:11:21.793",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748795,1733764281803,"fUSD",-150.0,0.00028201,2,"2024-12-09T17:11:21.803",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748796,1733764281813,"fUSD",-150.0,0.00028206,2,"2024-12-09T17:11:21.813",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748797,1733764281822,"fUSD",-150.0,0.00028213,2,"2024-12-09T17:11:21.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748798,1733764281831,"fUSD",-150.0,0.0002822,2,"2024-12-09T17:11:21.831",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748799,1733764281840,"fUSD",-150.0,0.00028224,2,"2024-12-09T17:11:21.840",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748800,1733764281850,"fUSD",-150.0,0.00028237,2,"2024-12-09T17:11:21.850",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748801,1733764281864,"fUSD",-150.0,0.00028238,2,"2024-12-09T17:11:21.864",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748802,1733764281875,"fUSD",-150.0,0.00028248,2,"2024-12-09T17:11:21.875",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748803,1733764281885,"fUSD",-150.0,0.00028256,2,"2024-12-09T17:11:21.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748804,1733764281894,"fUSD",-150.0,0.00028258,2,"2024-12-09T17:11:21.894",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748805,1733764281904,"fUSD",-1500.0,0.00028263,2,"2024-12-09T17:11:21.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748806,1733764281914,"fUSD",-150.0,0.00028268,2,"2024-12-09T17:11:21.914",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748807,1733764281924,"fUSD",-150.0,0.00028268,2,"2024-12-09T17:11:21.924",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748808,1733764281934,"fUSD",-150.0,0.0002827,2,"2024-12-09T17:11:21.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748809,1733764281944,"fUSD",-150.0,0.00028275,2,"2024-12-09T17:11:21.944",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748810,1733764281955,"fUSD",-150.0,0.00028276,2,"2024-12-09T17:11:21.955",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748811,1733764281968,"fUSD",-150.0,0.00028283,2,"2024-12-09T17:11:21.968",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748812,1733764281978,"fUSD",-150.0,0.00028292,2,"2024-12-09T17:11:21.978",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748813,1733764281988,"fUSD",-2300.0,0.000283,10,"2024-12-09T17:11:21.988",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748814,1733764281999,"fUSD",-500.594436,0.000283,2,"2024-12-09T17:11:21.999",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748815,1733764282009,"fUSD",-150.0,0.00028303,2,"2024-12-09T17:11:22.009",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748816,1733764282018,"fUSD",-150.0,0.00028304,2,"2024-12-09T17:11:22.018",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748817,1733764282028,"fUSD",-150.0,0.00028309,2,"2024-12-09T17:11:22.028",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748818,1733764282038,"fUSD",-346.84,0.00028315,2,"2024-12-09T17:11:22.038",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748819,1733764282048,"fUSD",-150.0,0.00028318,2,"2024-12-09T17:11:22.048",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748820,1733764282058,"fUSD",-408.65065333,0.00028324,2,"2024-12-09T17:11:22.058",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748821,1733764282067,"fUSD",-150.0,0.0002833,2,"2024-12-09T17:11:22.067",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748822,1733764282077,"fUSD",-150.0,0.00028333,2,"2024-12-09T17:11:22.077",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748823,1733764282087,"fUSD",-150.0,0.00028337,2,"2024-12-09T17:11:22.087",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748824,1733764282097,"fUSD",-150.0,0.00028341,2,"2024-12-09T17:11:22.097",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748825,1733764282112,"fUSD",-150.0,0.00028342,2,"2024-12-09T17:11:22.112",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748826,1733764282122,"fUSD",-150.0,0.00028355,2,"2024-12-09T17:11:22.122",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748827,1733764282131,"fUSD",-150.0,0.00028356,2,"2024-12-09T17:11:22.131",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748828,1733764282141,"fUSD",-150.0,0.00028356,2,"2024-12-09T17:11:22.141",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748829,1733764282151,"fUSD",-150.0,0.00028369,2,"2024-12-09T17:11:22.151",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748830,1733764282160,"fUSD",-150.0,0.00028378,2,"2024-12-09T17:11:22.160",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748831,1733764282170,"fUSD",-150.0,0.00028385,2,"2024-12-09T17:11:22.170",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748832,1733764282179,"fUSD",-150.0,0.00028393,2,"2024-12-09T17:11:22.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748833,1733764282189,"fUSD",-150.0,0.00028397,2,"2024-12-09T17:11:22.189",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748834,1733764282199,"fUSD",-1108.7,0.00028398,15,"2024-12-09T17:11:22.199",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748835,1733764282209,"fUSD",-1108.7,0.00028398,15,"2024-12-09T17:11:22.209",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748836,1733764282219,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.219",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748837,1733764282230,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.230",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748838,1733764282240,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.240",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748839,1733764282250,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748840,1733764282260,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.260",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748841,1733764282270,"fUSD",-270.8782352,0.00028399,2,"2024-12-09T17:11:22.270",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748842,1733764282280,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748843,1733764282290,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.290",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748844,1733764282300,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.300",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748845,1733764282310,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.310",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748846,1733764282319,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.319",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748847,1733764282330,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.330",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748848,1733764282343,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.343",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748849,1733764282353,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.353",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748850,1733764282362,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.362",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748851,1733764282372,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.372",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748852,1733764282381,"fUSD",-564.47,0.00028399,2,"2024-12-09T17:11:22.381",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748853,1733764282391,"fUSD",-564.47,0.00028399,2,"2024-12-09T17:11:22.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748854,1733764282401,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.401",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748855,1733764282411,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.411",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748856,1733764282420,"fUSD",-224.32,0.00028399,2,"2024-12-09T17:11:22.420",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748857,1733764282432,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.432",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748858,1733764282442,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.442",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748859,1733764282451,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.451",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748860,1733764282461,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.461",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748861,1733764282471,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.471",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748862,1733764282480,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.480",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748863,1733764282489,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.489",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748864,1733764282498,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.498",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748865,1733764282507,"fUSD",-250.28,0.00028399,2,"2024-12-09T17:11:22.507",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748866,1733764282517,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.517",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748867,1733764282527,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.527",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748868,1733764282536,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.536",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748869,1733764282546,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:22.546",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748870,1733764282555,"fUSD",-2000.0,0.000284,120,"2024-12-09T17:11:22.555",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748871,1733764282564,"fUSD",-150.0,0.000284,2,"2024-12-09T17:11:22.564",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748872,1733764282574,"fUSD",-400.0,0.000284,10,"2024-12-09T17:11:22.574",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748873,1733764282583,"fUSD",-150.0,0.00028409,2,"2024-12-09T17:11:22.583",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748874,1733764282593,"fUSD",-150.0,0.00028412,2,"2024-12-09T17:11:22.593",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748875,1733764282606,"fUSD",-3049.82189049,0.00028419,5,"2024-12-09T17:11:22.606",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748876,1733764282616,"fUSD",-671.09349395,0.00028419,2,"2024-12-09T17:11:22.616",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748877,1733764282625,"fUSD",-150.0,0.00028423,2,"2024-12-09T17:11:22.625",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748878,1733764282635,"fUSD",-150.0,0.00028423,2,"2024-12-09T17:11:22.635",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748879,1733764282644,"fUSD",-1500.0,0.00028424,2,"2024-12-09T17:11:22.644",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748880,1733764282653,"fUSD",-150.0,0.00028429,2,"2024-12-09T17:11:22.653",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748881,1733764282663,"fUSD",-150.0,0.00028432,2,"2024-12-09T17:11:22.663",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748882,1733764282672,"fUSD",-150.0,0.00028438,2,"2024-12-09T17:11:22.672",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748883,1733764282682,"fUSD",-150.0,0.00028439,2,"2024-12-09T17:11:22.682",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748884,1733764282692,"fUSD",-150.0,0.0002844,2,"2024-12-09T17:11:22.692",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748885,1733764282701,"fUSD",-150.0,0.00028448,2,"2024-12-09T17:11:22.701",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748886,1733764282710,"fUSD",-150.0,0.00028453,2,"2024-12-09T17:11:22.710",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748887,1733764282720,"fUSD",-150.0,0.00028457,2,"2024-12-09T17:11:22.720",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748888,1733764282729,"fUSD",-150.0,0.00028458,2,"2024-12-09T17:11:22.729",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748889,1733764282738,"fUSD",-500.0,0.00028458,2,"2024-12-09T17:11:22.738",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748890,1733764282748,"fUSD",-333.83,0.00028458,2,"2024-12-09T17:11:22.748",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748891,1733764282758,"fUSD",-222.24,0.00028458,2,"2024-12-09T17:11:22.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748892,1733764282767,"fUSD",-500.0,0.00028458,2,"2024-12-09T17:11:22.767",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748893,1733764282776,"fUSD",-500.0,0.00028458,2,"2024-12-09T17:11:22.776",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748894,1733764282786,"fUSD",-500.0,0.00028458,2,"2024-12-09T17:11:22.786",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748895,1733764282796,"fUSD",-500.0,0.00028458,2,"2024-12-09T17:11:22.796",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748896,1733764282805,"fUSD",-500.0,0.00028458,2,"2024-12-09T17:11:22.805",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748897,1733764282815,"fUSD",-500.0,0.00028458,2,"2024-12-09T17:11:22.815",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748898,1733764282824,"fUSD",-500.0,0.00028458,2,"2024-12-09T17:11:22.824",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748899,1733764282834,"fUSD",-500.0,0.00028458,2,"2024-12-09T17:11:22.834",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748900,1733764282844,"fUSD",-514.7,0.00028458,2,"2024-12-09T17:11:22.844",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748901,1733764282856,"fUSD",-500.0,0.00028458,2,"2024-12-09T17:11:22.856",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748902,1733764282867,"fUSD",-590.76,0.00028458,2,"2024-12-09T17:11:22.867",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748903,1733764282876,"fUSD",-150.0,0.00028459,2,"2024-12-09T17:11:22.876",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748904,1733764282885,"fUSD",-150.0,0.0002846,2,"2024-12-09T17:11:22.885",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748905,1733764282895,"fUSD",-150.0,0.00028463,2,"2024-12-09T17:11:22.895",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748906,1733764282904,"fUSD",-150.0,0.0002847,2,"2024-12-09T17:11:22.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748907,1733764282914,"fUSD",-150.0,0.00028471,2,"2024-12-09T17:11:22.914",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748908,1733764282924,"fUSD",-150.0,0.00028473,2,"2024-12-09T17:11:22.924",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748909,1733764282934,"fUSD",-150.0,0.00028475,2,"2024-12-09T17:11:22.934",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748910,1733764282944,"fUSD",-150.0,0.00028476,2,"2024-12-09T17:11:22.944",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748911,1733764282958,"fUSD",-500.0,0.00028479,2,"2024-12-09T17:11:22.958",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748912,1733764282967,"fUSD",-500.0,0.00028479,2,"2024-12-09T17:11:22.967",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748913,1733764282977,"fUSD",-500.0,0.00028479,2,"2024-12-09T17:11:22.977",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748914,1733764282987,"fUSD",-500.0,0.00028479,2,"2024-12-09T17:11:22.987",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748915,1733764282997,"fUSD",-500.0,0.00028479,2,"2024-12-09T17:11:22.997",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748916,1733764283007,"fUSD",-500.0,0.00028479,2,"2024-12-09T17:11:23.007",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748917,1733764283016,"fUSD",-20000.0,0.0002848,2,"2024-12-09T17:11:23.016",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748918,1733764283026,"fUSD",-211201.73835452,0.0002848,2,"2024-12-09T17:11:23.026",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748919,1733764283036,"fUSD",-248305.35933644,0.0002848,2,"2024-12-09T17:11:23.036",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748920,1733764283046,"fUSD",-150.0,0.00028484,2,"2024-12-09T17:11:23.046",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748921,1733764283056,"fUSD",-150.0,0.00028485,2,"2024-12-09T17:11:23.056",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748922,1733764283065,"fUSD",-1500.0,0.00028489,2,"2024-12-09T17:11:23.065",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748923,1733764283076,"fUSD",-509.0,0.0002849,2,"2024-12-09T17:11:23.076",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748924,1733764283084,"fUSD",-269.75234784,0.00028493,7,"2024-12-09T17:11:23.084",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748925,1733764283094,"fUSD",-150.0,0.00028493,7,"2024-12-09T17:11:23.094",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748926,1733764283105,"fUSD",-150.0,0.00028493,7,"2024-12-09T17:11:23.105",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748927,1733764283114,"fUSD",-150.0,0.00028493,7,"2024-12-09T17:11:23.114",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748928,1733764283124,"fUSD",-150.0,0.00028493,7,"2024-12-09T17:11:23.124",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748929,1733764283134,"fUSD",-150.0,0.00028493,7,"2024-12-09T17:11:23.134",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748930,1733764283143,"fUSD",-150.0,0.00028493,7,"2024-12-09T17:11:23.143",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748931,1733764283153,"fUSD",-150.0,0.00028496,2,"2024-12-09T17:11:23.153",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748932,1733764283162,"fUSD",-150.0,0.00028497,2,"2024-12-09T17:11:23.162",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748933,1733764283172,"fUSD",-269.75234784,0.000285,7,"2024-12-09T17:11:23.172",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748934,1733764283182,"fUSD",-400.0,0.000285,10,"2024-12-09T17:11:23.182",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748935,1733764283191,"fUSD",-150.0,0.00028503,2,"2024-12-09T17:11:23.191",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748936,1733764283201,"fUSD",-269.75234784,0.00028507,7,"2024-12-09T17:11:23.201",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748937,1733764283210,"fUSD",-150.0,0.00028507,2,"2024-12-09T17:11:23.210",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748938,1733764283219,"fUSD",-269.75234784,0.00028513,7,"2024-12-09T17:11:23.219",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748939,1733764283229,"fUSD",-150.0,0.00028514,2,"2024-12-09T17:11:23.229",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748940,1733764283239,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.239",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748941,1733764283248,"fUSD",-220.95,0.00028516,2,"2024-12-09T17:11:23.248",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748942,1733764283257,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.257",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748943,1733764283267,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748944,1733764283276,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.276",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748945,1733764283286,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.286",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748946,1733764283295,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.295",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748947,1733764283305,"fUSD",-236.0,0.00028516,2,"2024-12-09T17:11:23.305",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748948,1733764283314,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.314",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748949,1733764283323,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.323",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748950,1733764283333,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.333",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748951,1733764283343,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.343",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748952,1733764283355,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.355",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748953,1733764283365,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.365",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748954,1733764283374,"fUSD",-564.47,0.00028516,2,"2024-12-09T17:11:23.374",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748955,1733764283384,"fUSD",-564.47,0.00028516,2,"2024-12-09T17:11:23.384",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748956,1733764283393,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.393",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748957,1733764283402,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.402",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748958,1733764283521,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.521",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748959,1733764283531,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.531",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748960,1733764283540,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.540",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748961,1733764283550,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.550",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748962,1733764283559,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.559",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748963,1733764283569,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.569",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748964,1733764283578,"fUSD",-574.77,0.00028516,2,"2024-12-09T17:11:23.578",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748965,1733764283588,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.588",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748966,1733764283598,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.598",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748967,1733764283610,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.610",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748968,1733764283620,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:23.620",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748969,1733764283630,"fUSD",-554.68,0.00028517,2,"2024-12-09T17:11:23.630",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748970,1733764283640,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.640",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748971,1733764283649,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.649",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748972,1733764283659,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.659",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748973,1733764283669,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.669",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748974,1733764283679,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.679",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748975,1733764283688,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.688",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748976,1733764283698,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.698",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748977,1733764283708,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.708",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748978,1733764283718,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.718",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748979,1733764283728,"fUSD",-311.88,0.00028517,2,"2024-12-09T17:11:23.728",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748980,1733764283738,"fUSD",-564.26,0.00028517,2,"2024-12-09T17:11:23.738",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748981,1733764283748,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.748",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748982,1733764283758,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748983,1733764283768,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.768",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748984,1733764283778,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.778",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748985,1733764283788,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.788",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748986,1733764283797,"fUSD",-226.73,0.00028517,2,"2024-12-09T17:11:23.797",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748987,1733764283807,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.807",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748988,1733764283817,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.817",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748989,1733764283828,"fUSD",-409.26,0.00028517,2,"2024-12-09T17:11:23.828",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748990,1733764283837,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.837",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748991,1733764283847,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.847",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748992,1733764283861,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.861",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748993,1733764283872,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.872",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748994,1733764283882,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.882",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748995,1733764283891,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.891",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748996,1733764283901,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.901",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748997,1733764283911,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.911",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748998,1733764283920,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.920",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344748999,1733764283930,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.930",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749000,1733764283939,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.939",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749001,1733764283950,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.950",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749002,1733764283964,"fUSD",-564.47,0.00028517,2,"2024-12-09T17:11:23.964",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749003,1733764283973,"fUSD",-564.50786787,0.00028517,2,"2024-12-09T17:11:23.973",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749004,1733764283983,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749005,1733764283994,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:23.994",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749006,1733764284005,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.005",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749007,1733764284015,"fUSD",-514.32,0.00028517,2,"2024-12-09T17:11:24.015",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749008,1733764284025,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.025",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749009,1733764284037,"fUSD",-339.84,0.00028517,2,"2024-12-09T17:11:24.037",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749010,1733764284048,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.048",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749011,1733764284057,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.057",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749012,1733764284067,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.067",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749013,1733764284077,"fUSD",-507.54,0.00028517,2,"2024-12-09T17:11:24.077",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749014,1733764284087,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.087",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749015,1733764284096,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.096",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749016,1733764284110,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.110",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749017,1733764284120,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.120",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749018,1733764284130,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.130",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749019,1733764284140,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.140",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749020,1733764284149,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.149",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749021,1733764284159,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.159",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749022,1733764284168,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.168",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749023,1733764284178,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.178",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749024,1733764284187,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.187",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749025,1733764284197,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.197",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749026,1733764284207,"fUSD",-511.06,0.00028517,2,"2024-12-09T17:11:24.207",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749027,1733764284217,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.217",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749028,1733764284227,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.227",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749029,1733764284237,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.237",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749030,1733764284246,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.246",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749031,1733764284255,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.255",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749032,1733764284264,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.264",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749033,1733764284273,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.273",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749034,1733764284283,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.283",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749035,1733764284292,"fUSD",-525.94,0.00028517,2,"2024-12-09T17:11:24.292",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749036,1733764284302,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.302",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749037,1733764284312,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:24.312",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749038,1733764284322,"fUSD",-610.16,0.00028517,2,"2024-12-09T17:11:24.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749039,1733764284332,"fUSD",-298.638738,0.00028518,7,"2024-12-09T17:11:24.332",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749040,1733764284342,"fUSD",-344.095338,0.00028518,7,"2024-12-09T17:11:24.342",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749041,1733764284352,"fUSD",-344.095338,0.00028518,7,"2024-12-09T17:11:24.352",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749042,1733764284366,"fUSD",-344.095338,0.00028518,7,"2024-12-09T17:11:24.366",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749043,1733764284375,"fUSD",-344.095338,0.00028518,7,"2024-12-09T17:11:24.375",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749044,1733764284384,"fUSD",-151.0,0.00028518,7,"2024-12-09T17:11:24.384",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749045,1733764284393,"fUSD",-151.0,0.00028518,7,"2024-12-09T17:11:24.393",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749046,1733764284403,"fUSD",-151.0,0.00028518,7,"2024-12-09T17:11:24.403",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749047,1733764284412,"fUSD",-151.0,0.00028518,7,"2024-12-09T17:11:24.412",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749048,1733764284422,"fUSD",-151.0,0.00028518,7,"2024-12-09T17:11:24.422",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749049,1733764284432,"fUSD",-151.0,0.00028518,7,"2024-12-09T17:11:24.432",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749050,1733764284441,"fUSD",-151.0,0.00028518,7,"2024-12-09T17:11:24.441",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749051,1733764284451,"fUSD",-151.0,0.00028518,7,"2024-12-09T17:11:24.451",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749052,1733764284461,"fUSD",-291.98208,0.00028518,7,"2024-12-09T17:11:24.461",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749053,1733764284470,"fUSD",-291.98208,0.00028518,7,"2024-12-09T17:11:24.470",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749054,1733764284480,"fUSD",-291.98208,0.00028518,7,"2024-12-09T17:11:24.480",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749055,1733764284490,"fUSD",-291.98208,0.00028518,7,"2024-12-09T17:11:24.490",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749056,1733764284499,"fUSD",-500.0,0.00028518,2,"2024-12-09T17:11:24.499",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749057,1733764284509,"fUSD",-500.0,0.00028518,2,"2024-12-09T17:11:24.509",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749058,1733764284519,"fUSD",-255.5,0.00028518,2,"2024-12-09T17:11:24.519",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749059,1733764284528,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.528",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749060,1733764284538,"fUSD",-151.372119,0.00028519,7,"2024-12-09T17:11:24.538",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749061,1733764284547,"fUSD",-253.590063,0.00028519,7,"2024-12-09T17:11:24.547",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749062,1733764284557,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.557",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749063,1733764284567,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.567",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749064,1733764284576,"fUSD",-291.389351,0.00028519,7,"2024-12-09T17:11:24.576",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749065,1733764284585,"fUSD",-291.389351,0.00028519,7,"2024-12-09T17:11:24.585",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749066,1733764284595,"fUSD",-291.389351,0.00028519,7,"2024-12-09T17:11:24.595",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749067,1733764284607,"fUSD",-291.389351,0.00028519,7,"2024-12-09T17:11:24.607",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749068,1733764284616,"fUSD",-1471.948135,0.00028519,7,"2024-12-09T17:11:24.616",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749069,1733764284626,"fUSD",-1471.948135,0.00028519,7,"2024-12-09T17:11:24.626",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749070,1733764284637,"fUSD",-1471.948135,0.00028519,7,"2024-12-09T17:11:24.637",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749071,1733764284646,"fUSD",-1471.948135,0.00028519,7,"2024-12-09T17:11:24.646",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749072,1733764284656,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.656",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749073,1733764284666,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749074,1733764284675,"fUSD",-158.513695,0.00028519,7,"2024-12-09T17:11:24.675",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749075,1733764284684,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.684",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749076,1733764284693,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.693",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749077,1733764284703,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.703",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749078,1733764284713,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.713",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749079,1733764284723,"fUSD",-204.61326,0.00028519,7,"2024-12-09T17:11:24.723",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749080,1733764284732,"fUSD",-475.753206,0.00028519,7,"2024-12-09T17:11:24.732",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749081,1733764284742,"fUSD",-475.753206,0.00028519,7,"2024-12-09T17:11:24.742",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749082,1733764284752,"fUSD",-475.753206,0.00028519,7,"2024-12-09T17:11:24.752",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749083,1733764284762,"fUSD",-475.753206,0.00028519,7,"2024-12-09T17:11:24.762",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749084,1733764284772,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.772",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749085,1733764284782,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.782",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749086,1733764284793,"fUSD",-292.940667,0.00028519,7,"2024-12-09T17:11:24.793",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749087,1733764284802,"fUSD",-151.0,0.00028519,7,"2024-12-09T17:11:24.802",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749088,1733764284812,"fUSD",-281.594426,0.00028519,7,"2024-12-09T17:11:24.812",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749089,1733764284822,"fUSD",-281.594426,0.00028519,7,"2024-12-09T17:11:24.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749090,1733764284832,"fUSD",-281.594426,0.00028519,7,"2024-12-09T17:11:24.832",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749091,1733764284842,"fUSD",-281.594426,0.00028519,7,"2024-12-09T17:11:24.842",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749092,1733764284851,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:24.851",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749093,1733764284861,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:24.861",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749094,1733764284871,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:24.871",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749095,1733764284881,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:24.881",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749096,1733764284890,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:24.890",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749097,1733764284899,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:24.899",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749098,1733764284909,"fUSD",-304.23,0.00028519,2,"2024-12-09T17:11:24.909",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749099,1733764284919,"fUSD",-3852.47000078,0.00028519,2,"2024-12-09T17:11:24.919",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749100,1733764284929,"fUSD",-493284.7442067,0.00028519,2,"2024-12-09T17:11:24.929",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749101,1733764284940,"fUSD",-20562.28523492,0.00028519,2,"2024-12-09T17:11:24.940",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749102,1733764284950,"fUSD",-4742.92380804,0.00028519,2,"2024-12-09T17:11:24.950",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749103,1733764284965,"fUSD",-4427.12160506,0.00028519,2,"2024-12-09T17:11:24.965",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749104,1733764284975,"fUSD",-18621.80320765,0.00028519,5,"2024-12-09T17:11:24.975",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749105,1733764284984,"fUSD",-16731.65033716,0.00028519,2,"2024-12-09T17:11:24.984",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749106,1733764284995,"fUSD",-32067.39027939,0.00028519,2,"2024-12-09T17:11:24.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749107,1733764285006,"fUSD",-41413.71634489,0.00028519,2,"2024-12-09T17:11:25.006",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749108,1733764285015,"fUSD",-4947.69358561,0.00028519,2,"2024-12-09T17:11:25.015",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749109,1733764285024,"fUSD",-3635.78194895,0.00028519,2,"2024-12-09T17:11:25.024",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749110,1733764285035,"fUSD",-14586.58992794,0.00028519,2,"2024-12-09T17:11:25.035",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749111,1733764285045,"fUSD",-3906.064912,0.00028519,2,"2024-12-09T17:11:25.045",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749112,1733764285054,"fUSD",-11691.98780353,0.00028519,2,"2024-12-09T17:11:25.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749113,1733764285064,"fUSD",-1245.57672066,0.00028519,2,"2024-12-09T17:11:25.064",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749114,1733764285073,"fUSD",-94319.46637215,0.00028519,2,"2024-12-09T17:11:25.073",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749115,1733764285082,"fUSD",-5118.42723416,0.00028519,2,"2024-12-09T17:11:25.082",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749116,1733764285091,"fUSD",-7622.78159776,0.00028519,2,"2024-12-09T17:11:25.091",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749117,1733764285101,"fUSD",-9123.57992661,0.00028519,2,"2024-12-09T17:11:25.101",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749118,1733764285112,"fUSD",-3378.23213914,0.00028519,2,"2024-12-09T17:11:25.112",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749119,1733764285123,"fUSD",-12677.18919086,0.00028519,2,"2024-12-09T17:11:25.123",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749120,1733764285131,"fUSD",-10460.00851461,0.00028519,3,"2024-12-09T17:11:25.131",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749121,1733764285141,"fUSD",-14659.23636562,0.00028519,3,"2024-12-09T17:11:25.141",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749122,1733764285151,"fUSD",-4763.13574302,0.00028519,10,"2024-12-09T17:11:25.151",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749123,1733764285160,"fUSD",-5247.5888598,0.00028519,4,"2024-12-09T17:11:25.160",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749124,1733764285170,"fUSD",-951.5587884,0.00028519,2,"2024-12-09T17:11:25.170",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749125,1733764285179,"fUSD",-2026.00374486,0.00028519,2,"2024-12-09T17:11:25.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749126,1733764285188,"fUSD",-112064.23617361,0.00028519,4,"2024-12-09T17:11:25.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749127,1733764285197,"fUSD",-6670.16632695,0.00028519,4,"2024-12-09T17:11:25.197",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749128,1733764285206,"fUSD",-1263.58536383,0.00028519,4,"2024-12-09T17:11:25.206",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749129,1733764285215,"fUSD",-1218.30839484,0.00028519,15,"2024-12-09T17:11:25.215",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749130,1733764285225,"fUSD",-1496.35538762,0.00028519,2,"2024-12-09T17:11:25.225",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749131,1733764285234,"fUSD",-553.34952721,0.00028519,5,"2024-12-09T17:11:25.234",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749132,1733764285244,"fUSD",-1955.33219608,0.00028519,5,"2024-12-09T17:11:25.244",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749133,1733764285253,"fUSD",-961.67430919,0.00028519,5,"2024-12-09T17:11:25.253",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749134,1733764285262,"fUSD",-859.3482983,0.00028519,5,"2024-12-09T17:11:25.262",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749135,1733764285271,"fUSD",-582.89777583,0.00028519,5,"2024-12-09T17:11:25.271",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749136,1733764285281,"fUSD",-215.36924955,0.00028519,5,"2024-12-09T17:11:25.281",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749137,1733764285291,"fUSD",-209.28139632,0.00028519,5,"2024-12-09T17:11:25.291",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749138,1733764285301,"fUSD",-4786.74821471,0.00028519,2,"2024-12-09T17:11:25.301",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749139,1733764285310,"fUSD",-2000.0,0.00028519,20,"2024-12-09T17:11:25.310",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749140,1733764285320,"fUSD",-609.34378858,0.00028519,6,"2024-12-09T17:11:25.320",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749141,1733764285330,"fUSD",-20504.5990025,0.00028519,7,"2024-12-09T17:11:25.330",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749142,1733764285339,"fUSD",-5000.0,0.00028519,2,"2024-12-09T17:11:25.339",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749143,1733764285348,"fUSD",-9992.22806547,0.00028519,2,"2024-12-09T17:11:25.348",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749144,1733764285464,"fUSD",-150.0,0.00028519,6,"2024-12-09T17:11:25.464",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749145,1733764285474,"fUSD",-150.0,0.00028519,7,"2024-12-09T17:11:25.474",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749146,1733764285483,"fUSD",-2728.69956031,0.00028519,5,"2024-12-09T17:11:25.483",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749147,1733764285492,"fUSD",-1094.49992935,0.00028519,7,"2024-12-09T17:11:25.492",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749148,1733764285501,"fUSD",-521.62831806,0.00028519,7,"2024-12-09T17:11:25.501",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749149,1733764285511,"fUSD",-213.46652343,0.00028519,7,"2024-12-09T17:11:25.511",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749150,1733764285521,"fUSD",-294.75751377,0.00028519,2,"2024-12-09T17:11:25.521",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749151,1733764285531,"fUSD",-279.20746541,0.00028519,2,"2024-12-09T17:11:25.531",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749152,1733764285540,"fUSD",-845.89191643,0.00028519,2,"2024-12-09T17:11:25.540",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749153,1733764285551,"fUSD",-587.38813925,0.00028519,2,"2024-12-09T17:11:25.551",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749154,1733764285560,"fUSD",-1620.65208246,0.00028519,5,"2024-12-09T17:11:25.560",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749155,1733764285570,"fUSD",-30604431.74339661,0.00028519,30,"2024-12-09T17:11:25.570",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749156,1733764285796,"fUSD",-1357.140603,0.00028519,30,"2024-12-09T17:11:25.796",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749157,1733764285808,"fUSD",-7817.470696,0.00028519,30,"2024-12-09T17:11:25.808",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749158,1733764285823,"fUSD",-500.0,0.00028518,2,"2024-12-09T17:11:25.823",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749159,1733764285833,"fUSD",-9779.59169399,0.00028519,30,"2024-12-09T17:11:25.833",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749160,1733764285845,"fUSD",-2398.98381604,0.00028519,30,"2024-12-09T17:11:25.845",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749161,1733764285863,"fUSD",-5077.568,0.00028519,30,"2024-12-09T17:11:25.863",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749162,1733764286009,"fUSD",-500.0,0.00021917,2,"2024-12-09T17:11:26.009",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749163,1733764286019,"fUSD",-113.17128129,0.00027901,2,"2024-12-09T17:11:26.019",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749164,1733764286034,"fUSD",-386.82871871,0.00027901,2,"2024-12-09T17:11:26.034",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749165,1733764286044,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:26.044",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749166,1733764286054,"fUSD",-152.62058629,0.00027901,2,"2024-12-09T17:11:26.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749167,1733764286070,"fUSD",-347.37941371,0.00027901,2,"2024-12-09T17:11:26.070",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749168,1733764286079,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:26.079",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749169,1733764286089,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:26.089",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749170,1733764286098,"fUSD",-500.0,0.00027901,2,"2024-12-09T17:11:26.098",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749171,1733764286110,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:26.110",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749172,1733764286119,"fUSD",-500.0,0.00028399,2,"2024-12-09T17:11:26.119",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749173,1733764286129,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:26.129",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749174,1733764286138,"fUSD",-500.0,0.00028516,2,"2024-12-09T17:11:26.138",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749175,1733764286148,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:26.148",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749176,1733764286158,"fUSD",-500.0,0.00028517,2,"2024-12-09T17:11:26.158",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749177,1733764286167,"fUSD",-440.7,0.00028517,2,"2024-12-09T17:11:26.167",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749178,1733764286178,"fUSD",-500.0,0.00028518,2,"2024-12-09T17:11:26.178",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749179,1733764286188,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:26.188",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749180,1733764286197,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:26.197",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749181,1733764286207,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:26.207",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749182,1733764286217,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:26.217",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749183,1733764286226,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:26.226",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749184,1733764286235,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:26.235",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749185,1733764286245,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:26.245",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749186,1733764286255,"fUSD",-500.0,0.00028519,2,"2024-12-09T17:11:26.255",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749187,1733764286264,"fUSD",-5326.40970015,0.00028519,30,"2024-12-09T17:11:26.264",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749188,1733764286309,"fUSD",-272.28,0.00028519,2,"2024-12-09T17:11:26.309",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749189,1733764286319,"fUSD",-226.47999995,0.00028519,30,"2024-12-09T17:11:26.319",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749190,1733764286330,"fUSD",-44763.19488933,0.00028519,30,"2024-12-09T17:11:26.330",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749191,1733764365075,"fUSD",154.941873,9.863e-05,2,"2024-12-09T17:12:45.075",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749192,1733764365378,"fUSD",154.941873,9.998e-05,2,"2024-12-09T17:12:45.378",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749193,1733764365670,"fUSD",154.941873,9.998e-05,2,"2024-12-09T17:12:45.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749194,1733764365966,"fUSD",154.941873,9.999e-05,2,"2024-12-09T17:12:45.966",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749195,1733764366258,"fUSD",154.941873,9.999e-05,2,"2024-12-09T17:12:46.258",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749197,1733764367003,"fUSD",154.941873,9.999e-05,2,"2024-12-09T17:12:47.003",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749198,1733764367306,"fUSD",154.941873,9.999e-05,2,"2024-12-09T17:12:47.306",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749199,1733764369053,"fUSD",154.941873,9.999e-05,2,"2024-12-09T17:12:49.053",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749200,1733764545043,"fUSD",150.0,0.0001731,90,"2024-12-09T17:15:45.043",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749201,1733764656026,"fUSD",9000.0,0.0001,2,"2024-12-09T17:17:36.026",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749209,1733765206208,"fUSD",1138.11,0.0001,10,"2024-12-09T17:26:46.208",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749261,1733765384088,"fUSD",176.424857,9.863e-05,2,"2024-12-09T17:29:44.088",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749262,1733765384391,"fUSD",176.424857,9.999e-05,2,"2024-12-09T17:29:44.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749263,1733765384666,"fUSD",176.424857,9.999e-05,2,"2024-12-09T17:29:44.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749290,1733765432212,"fUSD",-150.0,0.00011099,2,"2024-12-09T17:30:32.212",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749291,1733765432221,"fUSD",-9815.1,0.000111,2,"2024-12-09T17:30:32.221",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749292,1733765432232,"fUSD",-757.01750001,0.000111,2,"2024-12-09T17:30:32.232",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749293,1733765432391,"fUSD",-1388.13996154,0.000111,2,"2024-12-09T17:30:32.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749294,1733765432405,"fUSD",-2310.14988369,0.000111,2,"2024-12-09T17:30:32.405",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749295,1733765432452,"fUSD",-250537.40590554,0.000111,2,"2024-12-09T17:30:32.452",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749307,1733765437960,"fUSD",-1237.91728791,0.000111,2,"2024-12-09T17:30:37.960",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749308,1733765437972,"fUSD",-709.850004,0.000111,2,"2024-12-09T17:30:37.972",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749309,1733765437983,"fUSD",-2642.500001,0.000111,2,"2024-12-09T17:30:37.983",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749310,1733765437994,"fUSD",-8884.6893,0.000111,2,"2024-12-09T17:30:37.994",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749311,1733765438006,"fUSD",-5164.16514361,0.000111,2,"2024-12-09T17:30:38.006",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749312,1733765438017,"fUSD",-7199.10975745,0.000111,2,"2024-12-09T17:30:38.017",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749313,1733765438034,"fUSD",-33531847.0003527,0.000111,2,"2024-12-09T17:30:38.034",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749314,1733765438045,"fUSD",-4725.0,0.000111,2,"2024-12-09T17:30:38.045",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749315,1733765438108,"fUSD",-1812.29724,0.000111,2,"2024-12-09T17:30:38.108",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749316,1733765438172,"fUSD",-2626.8,0.000111,2,"2024-12-09T17:30:38.172",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749317,1733765438192,"fUSD",-298.59328065,0.000111,2,"2024-12-09T17:30:38.192",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749318,1733765438254,"fUSD",-1363.83747749,0.000111,2,"2024-12-09T17:30:38.254",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749319,1733765438267,"fUSD",-517.7691157,0.000111,2,"2024-12-09T17:30:38.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749320,1733765438319,"fUSD",-706.1,0.000111,2,"2024-12-09T17:30:38.319",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749330,1733765439974,"fUSD",-8790.22599035,0.000111,2,"2024-12-09T17:30:39.974",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749331,1733765440045,"fUSD",-35845.8226975,0.000111,2,"2024-12-09T17:30:40.045",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749332,1733765440057,"fUSD",-10310.28202644,0.000111,2,"2024-12-09T17:30:40.057",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749333,1733765440071,"fUSD",-371.74851143,0.000111,2,"2024-12-09T17:30:40.071",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749334,1733765440126,"fUSD",-1291811.82029564,0.000111,2,"2024-12-09T17:30:40.126",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749335,1733765440139,"fUSD",-439.83573598,0.000111,2,"2024-12-09T17:30:40.139",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749338,1733765443252,"fUSD",-15890.0,0.000111,2,"2024-12-09T17:30:43.252",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749339,1733765443267,"fUSD",-2156.23694941,0.000111,2,"2024-12-09T17:30:43.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749340,1733765443278,"fUSD",-13399.11293426,0.000111,2,"2024-12-09T17:30:43.278",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749341,1733765443320,"fUSD",-7538.9331841,0.000111,2,"2024-12-09T17:30:43.320",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749342,1733765443332,"fUSD",-485.305,0.000111,2,"2024-12-09T17:30:43.332",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749343,1733765443383,"fUSD",-433.90147,0.000111,2,"2024-12-09T17:30:43.383",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749345,1733765443507,"fUSD",-2421.68252349,0.000111,2,"2024-12-09T17:30:43.507",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749346,1733765445683,"fUSD",155.668987,9.863e-05,2,"2024-12-09T17:30:45.683",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749348,1733765445904,"fUSD",155.668987,9.998e-05,2,"2024-12-09T17:30:45.904",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749349,1733765446322,"fUSD",-475.66000002,0.000111,2,"2024-12-09T17:30:46.322",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749350,1733765446351,"fUSD",-500.0,0.000111,2,"2024-12-09T17:30:46.351",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749351,1733765446393,"fUSD",155.668987,9.998e-05,2,"2024-12-09T17:30:46.393",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749352,1733765446437,"fUSD",-2149.357475,0.000111,2,"2024-12-09T17:30:46.437",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749353,1733765446449,"fUSD",-15158.41773,0.000111,2,"2024-12-09T17:30:46.449",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749354,1733765446460,"fUSD",-14691.3,0.000111,2,"2024-12-09T17:30:46.460",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749355,1733765446472,"fUSD",-7153.30425779,0.000111,2,"2024-12-09T17:30:46.472",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749356,1733765446531,"fUSD",155.668987,9.998e-05,2,"2024-12-09T17:30:46.531",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749364,1733765446830,"fUSD",155.668987,9.999e-05,2,"2024-12-09T17:30:46.830",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749370,1733765447131,"fUSD",155.668987,9.999e-05,2,"2024-12-09T17:30:47.131",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749371,1733765447436,"fUSD",155.668987,9.999e-05,2,"2024-12-09T17:30:47.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749372,1733765447858,"fUSD",155.668987,9.999e-05,2,"2024-12-09T17:30:47.858",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749373,1733765448201,"fUSD",155.668987,9.999e-05,2,"2024-12-09T17:30:48.201",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749374,1733765448758,"fUSD",155.668987,9.999e-05,2,"2024-12-09T17:30:48.758",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749375,1733765449064,"fUSD",155.668987,9.999e-05,2,"2024-12-09T17:30:49.064",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749376,1733765449392,"fUSD",155.668987,9.999e-05,2,"2024-12-09T17:30:49.392",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749378,1733765449693,"fUSD",155.668987,9.999e-05,2,"2024-12-09T17:30:49.693",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749379,1733765449995,"fUSD",155.668987,9.999e-05,2,"2024-12-09T17:30:49.995",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749398,1733765504066,"fUSD",151.221303,9.863e-05,2,"2024-12-09T17:31:44.066",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749399,1733765504369,"fUSD",151.221303,9.998e-05,2,"2024-12-09T17:31:44.369",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749400,1733765504671,"fUSD",151.221303,9.999e-05,2,"2024-12-09T17:31:44.671",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749401,1733765504985,"fUSD",151.221303,9.999e-05,2,"2024-12-09T17:31:44.985",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749402,1733765505280,"fUSD",151.221303,9.999e-05,2,"2024-12-09T17:31:45.280",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749403,1733765505622,"fUSD",151.221303,9.999e-05,2,"2024-12-09T17:31:45.622",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749420,1733765564588,"fUSD",176.424852,9.863e-05,2,"2024-12-09T17:32:44.588",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749421,1733765564905,"fUSD",176.424852,9.999e-05,2,"2024-12-09T17:32:44.905",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749422,1733765565195,"fUSD",176.424852,9.999e-05,2,"2024-12-09T17:32:45.195",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749423,1733765624448,"fUSD",176.424852,9.863e-05,2,"2024-12-09T17:33:44.448",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749424,1733765624771,"fUSD",176.424852,9.999e-05,2,"2024-12-09T17:33:44.771",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749425,1733765625087,"fUSD",176.424852,9.999e-05,2,"2024-12-09T17:33:45.087",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749428,1733765692415,"fUSD",13008.0,0.0001,7,"2024-12-09T17:34:52.415",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749432,1733765795429,"fUSD",-681.44083107,0.00010888,2,"2024-12-09T17:36:35.429",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749433,1733765795451,"fUSD",-33705.410615,0.00010918,2,"2024-12-09T17:36:35.451",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749434,1733765795471,"fUSD",-416.39437599,0.00010988,2,"2024-12-09T17:36:35.471",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749435,1733765795494,"fUSD",-150.0,0.00010988,2,"2024-12-09T17:36:35.494",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749436,1733765795516,"fUSD",-27614.0,0.00010989,2,"2024-12-09T17:36:35.516",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749437,1733765795537,"fUSD",-511.85373722,0.00011073,2,"2024-12-09T17:36:35.537",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749438,1733765795558,"fUSD",-500.0,0.00011073,2,"2024-12-09T17:36:35.558",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749439,1733765795581,"fUSD",-516.06934883,0.00011073,2,"2024-12-09T17:36:35.581",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749440,1733765795602,"fUSD",-435.04599231,0.00011073,2,"2024-12-09T17:36:35.602",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749441,1733765795623,"fUSD",-500.0,0.00011073,2,"2024-12-09T17:36:35.623",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749442,1733765795644,"fUSD",-161.26611065,0.00011073,2,"2024-12-09T17:36:35.644",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749443,1733765795666,"fUSD",-500.0,0.00011073,2,"2024-12-09T17:36:35.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749444,1733765795687,"fUSD",-500.0,0.00011073,2,"2024-12-09T17:36:35.687",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749445,1733765795708,"fUSD",-152.5945011,0.00011073,2,"2024-12-09T17:36:35.708",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749446,1733765795730,"fUSD",-17557.82548783,0.00011098,2,"2024-12-09T17:36:35.730",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749447,1733765800386,"fUSD",-4367.50488897,0.00011098,2,"2024-12-09T17:36:40.386",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749448,1733765800603,"fUSD",-221.7158,0.00011098,2,"2024-12-09T17:36:40.603",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749449,1733765800628,"fUSD",-45410.77931103,0.000111,2,"2024-12-09T17:36:40.628",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749450,1733765800763,"fUSD",-50000.0,0.000111,2,"2024-12-09T17:36:40.763",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749451,1733765802223,"fUSD",-50000.0,0.000111,2,"2024-12-09T17:36:42.223",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749452,1733765802589,"fUSD",-50000.0,0.000111,2,"2024-12-09T17:36:42.589",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749453,1733765803898,"fUSD",-50000.0,0.000111,2,"2024-12-09T17:36:43.898",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749454,1733765804585,"fUSD",-50000.0,0.000111,2,"2024-12-09T17:36:44.585",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749455,1733765806820,"fUSD",-50000.0,0.000111,2,"2024-12-09T17:36:46.820",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749456,1733765807250,"fUSD",-50000.0,0.000111,2,"2024-12-09T17:36:47.250",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749458,1733765829234,"fUSD",5000.0,0.0002,120,"2024-12-09T17:37:09.234",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749460,1733765961219,"fUSD",2500.0,0.00012876,120,"2024-12-09T17:39:21.219",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749461,1733766010447,"fUSD",-200.0,0.00010685,2,"2024-12-09T17:40:10.447",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749462,1733766010469,"fUSD",-3794.09820353,0.00010778,2,"2024-12-09T17:40:10.469",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749463,1733766010493,"fUSD",-2079.665,0.00010878,2,"2024-12-09T17:40:10.493",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749464,1733766010515,"fUSD",-179.489,0.00010878,2,"2024-12-09T17:40:10.515",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749465,1733766010538,"fUSD",-2811.0,0.00010989,2,"2024-12-09T17:40:10.538",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749466,1733766068513,"fUSD",352.31,0.00010851,2,"2024-12-09T17:41:08.513",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749467,1733766069835,"fUSD",150.0,0.00010959,2,"2024-12-09T17:41:09.835",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749468,1733766081543,"fUSD",1736.42,0.00010851,2,"2024-12-09T17:41:21.543",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749469,1733766098179,"fUSD",154.98,8.681e-05,2,"2024-12-09T17:41:38.179",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749470,1733766098406,"fUSD",154.98,0.00010851,2,"2024-12-09T17:41:38.406",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749479,1733766211997,"fUSD",168.71,0.0001,2,"2024-12-09T17:43:31.997",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749480,1733766244671,"fUSD",1000.0,0.00010984,2,"2024-12-09T17:44:04.671",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749482,1733766265068,"fUSD",265.02094539,0.00010968,2,"2024-12-09T17:44:25.068",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749485,1733766286727,"fUSD",2000.0,0.0001053,2,"2024-12-09T17:44:46.727",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749486,1733766317359,"fUSD",250.0,0.00010525,2,"2024-12-09T17:45:17.359",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749487,1733766318095,"fUSD",500.0,0.00010525,2,"2024-12-09T17:45:18.095",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749489,1733766350219,"fUSD",651.25,8.607e-05,2,"2024-12-09T17:45:50.219",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749491,1733766350563,"fUSD",651.25,0.00010871,2,"2024-12-09T17:45:50.563",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749492,1733766360299,"fUSD",150.0,0.00010525,2,"2024-12-09T17:46:00.299",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749493,1733766409037,"fUSD",250.0,0.00010417,2,"2024-12-09T17:46:49.037",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749516,1733766564011,"fUSD",154.0,0.00010584,2,"2024-12-09T17:49:24.011",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749517,1733766601552,"fUSD",2089.91,0.00010554,2,"2024-12-09T17:50:01.552",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749519,1733766620663,"fUSD",10000.0,0.0001,2,"2024-12-09T17:50:20.663",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749521,1733766622252,"fUSD",176.68063026,0.00010916,2,"2024-12-09T17:50:22.252",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749522,1733766628242,"fUSD",176.68063025,0.00010958,2,"2024-12-09T17:50:28.242",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749523,1733766632509,"fUSD",-166.82966766,0.00011016,2,"2024-12-09T17:50:32.509",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749524,1733766632518,"fUSD",-14474.0305074,0.00011016,2,"2024-12-09T17:50:32.518",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749525,1733766632536,"fUSD",-2399.8,0.00011016,2,"2024-12-09T17:50:32.536",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749526,1733766632637,"fUSD",-1122.046,0.00011016,2,"2024-12-09T17:50:32.637",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749527,1733766632648,"fUSD",-3667.07604842,0.00011016,2,"2024-12-09T17:50:32.648",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749528,1733766632657,"fUSD",-200.0,0.00011018,2,"2024-12-09T17:50:32.657",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749529,1733766632666,"fUSD",-150.0,0.00011041,2,"2024-12-09T17:50:32.666",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749530,1733766632675,"fUSD",-1990.0,0.00011068,2,"2024-12-09T17:50:32.675",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749532,1733766632684,"fUSD",-2565.0,0.00011068,2,"2024-12-09T17:50:32.684",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749533,1733766632693,"fUSD",-503.22554942,0.00011073,2,"2024-12-09T17:50:32.693",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749534,1733766632702,"fUSD",-500.0,0.00011073,2,"2024-12-09T17:50:32.702",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749536,1733766632712,"fUSD",-1500.0,0.00011087,2,"2024-12-09T17:50:32.712",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749538,1733766632721,"fUSD",-30793.93717219,0.0001109,3,"2024-12-09T17:50:32.721",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749539,1733766632731,"fUSD",-500.0,0.00011099,2,"2024-12-09T17:50:32.731",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749540,1733766632740,"fUSD",-1939.5671412,0.00011099,2,"2024-12-09T17:50:32.740",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749541,1733766632751,"fUSD",-150.0,0.00011099,2,"2024-12-09T17:50:32.751",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749542,1733766632764,"fUSD",-1000.0,0.000111,5,"2024-12-09T17:50:32.764",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749543,1733766632773,"fUSD",-1000.0,0.000111,6,"2024-12-09T17:50:32.773",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749544,1733766632782,"fUSD",-1000.0,0.000111,2,"2024-12-09T17:50:32.782",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749545,1733766632792,"fUSD",-162506.46204423,0.000111,2,"2024-12-09T17:50:32.792",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749547,1733766632811,"fUSD",-9309.300001,0.000111,2,"2024-12-09T17:50:32.811",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749550,1733766632826,"fUSD",-4533.91972168,0.000111,2,"2024-12-09T17:50:32.826",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749562,1733766638267,"fUSD",-176.68063025,0.00011,2,"2024-12-09T17:50:38.267",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749563,1733766638276,"fUSD",-2062.39697551,0.000111,2,"2024-12-09T17:50:38.276",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749564,1733766638487,"fUSD",-616.86624995,0.000111,2,"2024-12-09T17:50:38.487",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749565,1733766638499,"fUSD",-2238.99168339,0.000111,2,"2024-12-09T17:50:38.499",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749566,1733766638514,"fUSD",-72798326.7098345,0.000111,2,"2024-12-09T17:50:38.514",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749567,1733766638526,"fUSD",-5645.29615168,0.000111,2,"2024-12-09T17:50:38.526",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749568,1733766638553,"fUSD",-1860.04352126,0.000111,2,"2024-12-09T17:50:38.553",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749569,1733766638565,"fUSD",-500.0,0.000111,2,"2024-12-09T17:50:38.565",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749570,1733766638652,"fUSD",-457.55087041,0.000111,2,"2024-12-09T17:50:38.652",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749575,1733766640172,"fUSD",-379.98248739,0.000111,2,"2024-12-09T17:50:40.172",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749576,1733766640209,"fUSD",-37002.39082898,0.000111,2,"2024-12-09T17:50:40.209",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749577,1733766640335,"fUSD",-959.85,0.000111,2,"2024-12-09T17:50:40.335",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749578,1733766640376,"fUSD",-293.716423,0.000111,2,"2024-12-09T17:50:40.376",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749579,1733766640388,"fUSD",-14228.11893754,0.000111,2,"2024-12-09T17:50:40.388",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749580,1733766640400,"fUSD",-490.62,0.000111,2,"2024-12-09T17:50:40.400",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749581,1733766640411,"fUSD",-25659.4665498,0.000111,2,"2024-12-09T17:50:40.411",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749590,1733766643357,"fUSD",-522.83456263,0.000111,2,"2024-12-09T17:50:43.357",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749591,1733766643369,"fUSD",-2531.913976,0.000111,2,"2024-12-09T17:50:43.369",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749592,1733766643391,"fUSD",-25277.16102888,0.000111,2,"2024-12-09T17:50:43.391",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749593,1733766643402,"fUSD",-9557.5005438,0.000111,2,"2024-12-09T17:50:43.402",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749594,1733766643414,"fUSD",-160235.03891464,0.000111,2,"2024-12-09T17:50:43.414",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749595,1733766643425,"fUSD",-2396.5189944,0.000111,2,"2024-12-09T17:50:43.425",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749596,1733766643436,"fUSD",-1836.16629,0.000111,2,"2024-12-09T17:50:43.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749597,1733766643447,"fUSD",-2653.491882,0.000111,2,"2024-12-09T17:50:43.447",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749598,1733766643458,"fUSD",-679.30499915,0.000111,2,"2024-12-09T17:50:43.458",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749599,1733766643476,"fUSD",-760.17523282,0.000111,2,"2024-12-09T17:50:43.476",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749600,1733766643488,"fUSD",-3000.66200051,0.000111,2,"2024-12-09T17:50:43.488",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749601,1733766643499,"fUSD",-4939.21150524,0.000111,2,"2024-12-09T17:50:43.499",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749602,1733766643527,"fUSD",-241350.000005,0.000111,2,"2024-12-09T17:50:43.527",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749603,1733766643542,"fUSD",-1127.44914269,0.000111,2,"2024-12-09T17:50:43.542",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749604,1733766643612,"fUSD",-355.708,0.000111,2,"2024-12-09T17:50:43.612",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749609,1733766643822,"fUSD",-3692.87231439,0.000111,2,"2024-12-09T17:50:43.822",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749611,1733766643871,"fUSD",-5998.01309989,0.000111,2,"2024-12-09T17:50:43.871",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749612,1733766643883,"fUSD",-9560.33923055,0.000111,2,"2024-12-09T17:50:43.883",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749613,1733766643894,"fUSD",-5626.44518537,0.000111,2,"2024-12-09T17:50:43.894",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749614,1733766643906,"fUSD",-511.989998,0.000111,2,"2024-12-09T17:50:43.906",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749615,1733766643917,"fUSD",-6844.0,0.000111,2,"2024-12-09T17:50:43.917",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749623,1733766646503,"fUSD",-325.91,0.000111,2,"2024-12-09T17:50:46.503",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749641,1733766710840,"fUSD",151.61663114,0.00010968,2,"2024-12-09T17:51:50.840",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749642,1733766742722,"fUSD",1573.46418045,0.00010967,2,"2024-12-09T17:52:22.722",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749643,1733766853042,"fUSD",4800.0,0.00010989,2,"2024-12-09T17:54:13.042",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749644,1733766889907,"fUSD",1500.0,0.00010642,2,"2024-12-09T17:54:49.907",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749645,1733766902966,"fUSD",155.0,0.00010642,30,"2024-12-09T17:55:02.966",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749646,1733766904091,"fUSD",577.0,0.00010642,30,"2024-12-09T17:55:04.091",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749647,1733766904126,"fUSD",166.6664805,0.00010642,30,"2024-12-09T17:55:04.126",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749648,1733766904299,"fUSD",577.0,0.00011617,30,"2024-12-09T17:55:04.299",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749649,1733766904608,"fUSD",577.0,0.00012592,30,"2024-12-09T17:55:04.608",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749650,1733766905026,"fUSD",577.0,0.00013566,30,"2024-12-09T17:55:05.026",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749651,1733766936855,"fUSD",166.84,0.00010944,2,"2024-12-09T17:55:36.855",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749652,1733766951888,"fUSD",150.0,0.00010959,2,"2024-12-09T17:55:51.888",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749653,1733767042559,"fUSD",1666.32,0.00010579,2,"2024-12-09T17:57:22.559",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749659,1733767058887,"fUSD",1000.0,0.00010579,2,"2024-12-09T17:57:38.887",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749663,1733767113987,"fUSD",154.98,8.361e-05,2,"2024-12-09T17:58:33.987",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749665,1733767177018,"fUSD",300.0,0.00010415,2,"2024-12-09T17:59:37.018",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749666,1733767203436,"fUSD",155.0,0.00010642,30,"2024-12-09T18:00:03.436",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749667,1733767204879,"fUSD",461.0,0.00010642,30,"2024-12-09T18:00:04.879",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749668,1733767206220,"fUSD",461.0,0.00011617,30,"2024-12-09T18:00:06.220",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749669,1733767206321,"fUSD",461.0,0.00012592,30,"2024-12-09T18:00:06.321",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749670,1733767206573,"fUSD",461.0,0.00013566,30,"2024-12-09T18:00:06.573",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749671,1733767263297,"fUSD",632.41,8.523e-05,2,"2024-12-09T18:01:03.297",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749672,1733767263639,"fUSD",632.41,0.00010787,2,"2024-12-09T18:01:03.639",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749673,1733767293494,"fUSD",250.0,0.00010482,2,"2024-12-09T18:01:33.494",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749674,1733767294689,"fUSD",150.0,0.00010482,2,"2024-12-09T18:01:34.689",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749675,1733767374298,"fUSD",176.63,0.00010983,2,"2024-12-09T18:02:54.298",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749676,1733767391143,"fUSD",1000.0,0.00010499,2,"2024-12-09T18:03:11.143",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749677,1733767391539,"fUSD",-2031.32085797,0.00011,2,"2024-12-09T18:03:11.539",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749678,1733767391564,"fUSD",-184.35360923,0.00011002,2,"2024-12-09T18:03:11.564",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749679,1733767391588,"fUSD",-166.39663466,0.00011002,2,"2024-12-09T18:03:11.588",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749680,1733767391614,"fUSD",-377.75497576,0.00011002,2,"2024-12-09T18:03:11.614",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749681,1733767391639,"fUSD",-206.99686305,0.00011002,2,"2024-12-09T18:03:11.639",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749682,1733767391663,"fUSD",-158.03,0.00011024,2,"2024-12-09T18:03:11.663",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749683,1733767391687,"fUSD",-1054.45,0.00011025,2,"2024-12-09T18:03:11.687",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749684,1733767391713,"fUSD",-11258.16,0.00011033,2,"2024-12-09T18:03:11.713",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749685,1733767391739,"fUSD",-1819.923,0.00011033,2,"2024-12-09T18:03:11.739",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749686,1733767391765,"fUSD",-23900.0,0.00011066,2,"2024-12-09T18:03:11.765",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749687,1733767391790,"fUSD",-150.0,0.00011067,2,"2024-12-09T18:03:11.790",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749688,1733767391814,"fUSD",-6129.0,0.00011068,2,"2024-12-09T18:03:11.814",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749689,1733767391839,"fUSD",-6226.0,0.00011068,2,"2024-12-09T18:03:11.839",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749690,1733767392022,"fUSD",-1000.0,0.00011099,2,"2024-12-09T18:03:12.022",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749691,1733767392054,"fUSD",-167.70528516,0.00011099,2,"2024-12-09T18:03:12.054",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749692,1733767392081,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.081",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749693,1733767392105,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.105",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749694,1733767392129,"fUSD",-158.0651198,0.00011099,2,"2024-12-09T18:03:12.129",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749695,1733767392153,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.153",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749696,1733767392177,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.177",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749697,1733767392203,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.203",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749698,1733767392229,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.229",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749699,1733767392254,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.254",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749700,1733767392278,"fUSD",-420.92729314,0.00011099,2,"2024-12-09T18:03:12.278",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749701,1733767392303,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.303",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749702,1733767392328,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.328",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749703,1733767392354,"fUSD",-395.0,0.00011099,2,"2024-12-09T18:03:12.354",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749704,1733767392381,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.381",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749705,1733767392407,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.407",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749706,1733767392432,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.432",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749707,1733767392460,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.460",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749708,1733767392486,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.486",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749709,1733767392513,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.513",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749710,1733767392539,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.539",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749711,1733767392566,"fUSD",-541.07570913,0.00011099,2,"2024-12-09T18:03:12.566",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749712,1733767392591,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.591",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749713,1733767392616,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.616",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749714,1733767392641,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.641",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749715,1733767392670,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:03:12.670",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749716,1733767392695,"fUSD",-266.11,0.00011099,2,"2024-12-09T18:03:12.695",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749717,1733767392727,"fUSD",-13984768.0865679,0.000111,2,"2024-12-09T18:03:12.727",0.00028470000000000004,30.99,0.9401530900919619,1904045321.1891732]
[344749750,1733767832416,"fUSD",-429.31,0.00011022,2,"2024-12-09T18:10:32.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749751,1733767832426,"fUSD",-310.25,0.00011064,2,"2024-12-09T18:10:32.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749752,1733767832436,"fUSD",-250.0,0.00011088,2,"2024-12-09T18:10:32.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749753,1733767832446,"fUSD",-689.88009046,0.00011099,2,"2024-12-09T18:10:32.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749754,1733767832456,"fUSD",-150.0,0.00011099,2,"2024-12-09T18:10:32.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749755,1733767832465,"fUSD",-11483.13912243,0.000111,2,"2024-12-09T18:10:32.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749756,1733767832529,"fUSD",-55128.13022547,0.000111,2,"2024-12-09T18:10:32.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749757,1733767832539,"fUSD",-3000.0,0.000111,2,"2024-12-09T18:10:32.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749758,1733767832548,"fUSD",-154.53,0.00011135,2,"2024-12-09T18:10:32.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749759,1733767832558,"fUSD",-750.0,0.00011148,2,"2024-12-09T18:10:32.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749760,1733767832567,"fUSD",-2000.0,0.00011224,2,"2024-12-09T18:10:32.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749761,1733767832578,"fUSD",-605.0,0.00011281,2,"2024-12-09T18:10:32.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749762,1733767832587,"fUSD",-150.99,0.00011281,2,"2024-12-09T18:10:32.587",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749763,1733767832597,"fUSD",-8401.47,0.00011281,2,"2024-12-09T18:10:32.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749764,1733767832606,"fUSD",-166.95,0.00011389,2,"2024-12-09T18:10:32.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749765,1733767832616,"fUSD",-420.29021763,0.00011422,2,"2024-12-09T18:10:32.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749766,1733767832626,"fUSD",-168.71,0.0001153,2,"2024-12-09T18:10:32.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749767,1733767832635,"fUSD",-2000.0,0.00011639,2,"2024-12-09T18:10:32.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749768,1733767832645,"fUSD",-1000.0,0.00011812,2,"2024-12-09T18:10:32.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749769,1733767832655,"fUSD",-1000.0,0.00011901,2,"2024-12-09T18:10:32.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749770,1733767832665,"fUSD",-19016.51193688,0.00012,2,"2024-12-09T18:10:32.665",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749771,1733767832674,"fUSD",-166.95,0.00012016,2,"2024-12-09T18:10:32.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749772,1733767832684,"fUSD",-2000.0,0.00012054,2,"2024-12-09T18:10:32.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749773,1733767832694,"fUSD",-154.53,0.00012063,2,"2024-12-09T18:10:32.694",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749774,1733767832704,"fUSD",-203.0,0.00012153,2,"2024-12-09T18:10:32.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749775,1733767832714,"fUSD",-200.0,0.00012256,2,"2024-12-09T18:10:32.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749776,1733767832724,"fUSD",-8661.92789012,0.00012257,2,"2024-12-09T18:10:32.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749777,1733767832736,"fUSD",-61722.70260988,0.00012257,2,"2024-12-09T18:10:32.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749778,1733767832745,"fUSD",-1000.0,0.00012257,2,"2024-12-09T18:10:32.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749779,1733767832755,"fUSD",-500.0,0.00012257,2,"2024-12-09T18:10:32.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749780,1733767832764,"fUSD",-195.6,0.00012304,2,"2024-12-09T18:10:32.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749781,1733767832774,"fUSD",-195.6,0.00012308,2,"2024-12-09T18:10:32.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749782,1733767832784,"fUSD",-195.6,0.00012311,2,"2024-12-09T18:10:32.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749783,1733767832794,"fUSD",-195.6,0.00012314,2,"2024-12-09T18:10:32.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749785,1733767832803,"fUSD",-195.6,0.00012317,2,"2024-12-09T18:10:32.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749787,1733767832812,"fUSD",-195.6,0.00012321,2,"2024-12-09T18:10:32.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749789,1733767832824,"fUSD",-195.6,0.00012324,2,"2024-12-09T18:10:32.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749790,1733767832834,"fUSD",-195.6,0.00012327,2,"2024-12-09T18:10:32.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749791,1733767832843,"fUSD",-195.6,0.0001233,2,"2024-12-09T18:10:32.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749792,1733767832853,"fUSD",-195.6,0.00012333,2,"2024-12-09T18:10:32.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749793,1733767832863,"fUSD",-195.6,0.00012337,2,"2024-12-09T18:10:32.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749794,1733767832873,"fUSD",-195.6,0.0001234,2,"2024-12-09T18:10:32.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749795,1733767832883,"fUSD",-195.6,0.00012343,2,"2024-12-09T18:10:32.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749796,1733767832893,"fUSD",-195.6,0.00012346,2,"2024-12-09T18:10:32.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749797,1733767832902,"fUSD",-195.6,0.0001235,2,"2024-12-09T18:10:32.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749798,1733767832912,"fUSD",-195.6,0.00012353,2,"2024-12-09T18:10:32.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749799,1733767832922,"fUSD",-195.6,0.00012356,2,"2024-12-09T18:10:32.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749800,1733767832932,"fUSD",-37475.63792293,0.00012357,2,"2024-12-09T18:10:32.932",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749801,1733767832944,"fUSD",-1774.01012085,0.00012357,2,"2024-12-09T18:10:32.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749802,1733767832956,"fUSD",-7924.49768377,0.00012357,2,"2024-12-09T18:10:32.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749803,1733767832975,"fUSD",-1948.5483,0.00012357,2,"2024-12-09T18:10:32.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749805,1733767838332,"fUSD",-19500.0,0.00012357,2,"2024-12-09T18:10:38.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749806,1733767838343,"fUSD",-1329.9999999,0.00012357,2,"2024-12-09T18:10:38.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749807,1733767838355,"fUSD",-2150.92383612,0.00012357,2,"2024-12-09T18:10:38.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749808,1733767838366,"fUSD",-1267.146473,0.00012357,2,"2024-12-09T18:10:38.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749809,1733767838377,"fUSD",-362.32011654,0.00012357,2,"2024-12-09T18:10:38.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749810,1733767838388,"fUSD",-743.03083131,0.00012357,2,"2024-12-09T18:10:38.388",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749811,1733767838397,"fUSD",-195.6,0.00012359,2,"2024-12-09T18:10:38.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749812,1733767838407,"fUSD",-195.6,0.00012363,2,"2024-12-09T18:10:38.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749813,1733767838416,"fUSD",-195.6,0.00012366,2,"2024-12-09T18:10:38.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749814,1733767838425,"fUSD",-259.5147623,0.00012373,2,"2024-12-09T18:10:38.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749815,1733767838450,"fUSD",-4740.4852377,0.00012373,2,"2024-12-09T18:10:38.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749816,1733767838459,"fUSD",-206.99686305,0.00012373,2,"2024-12-09T18:10:38.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749817,1733767838469,"fUSD",-2499.999999,0.00012394,2,"2024-12-09T18:10:38.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749818,1733767838479,"fUSD",-1204.06507262,0.00012399,2,"2024-12-09T18:10:38.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749819,1733767838488,"fUSD",-1129.15282763,0.00012399,2,"2024-12-09T18:10:38.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749820,1733767838514,"fUSD",-74.91224495,0.00012399,2,"2024-12-09T18:10:38.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749821,1733767838524,"fUSD",-1204.06507258,0.00012399,2,"2024-12-09T18:10:38.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749822,1733767838533,"fUSD",-739.94347997,0.00012399,2,"2024-12-09T18:10:38.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749823,1733767838545,"fUSD",-464.12159261,0.00012399,2,"2024-12-09T18:10:38.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749824,1733767838555,"fUSD",-1204.06507258,0.00012399,2,"2024-12-09T18:10:38.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749825,1733767838564,"fUSD",-1204.06507258,0.00012399,2,"2024-12-09T18:10:38.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749826,1733767838575,"fUSD",-482.88511176,0.00012399,2,"2024-12-09T18:10:38.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749827,1733767838586,"fUSD",-721.17996082,0.00012399,2,"2024-12-09T18:10:38.586",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749828,1733767838596,"fUSD",-1204.06507258,0.00012399,2,"2024-12-09T18:10:38.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749830,1733767838605,"fUSD",-1204.06507258,0.00012399,2,"2024-12-09T18:10:38.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749832,1733767838614,"fUSD",-840.59876072,0.00012399,2,"2024-12-09T18:10:38.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749834,1733767838623,"fUSD",-840.59876066,0.00012399,2,"2024-12-09T18:10:38.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749836,1733767838633,"fUSD",-840.59876066,0.00012399,2,"2024-12-09T18:10:38.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749838,1733767838643,"fUSD",-840.59876066,0.00012399,2,"2024-12-09T18:10:38.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749840,1733767838652,"fUSD",-840.59876066,0.00012399,2,"2024-12-09T18:10:38.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749842,1733767838662,"fUSD",-1204.06507258,0.000124,2,"2024-12-09T18:10:38.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749844,1733767838672,"fUSD",-840.59876066,0.00012417,2,"2024-12-09T18:10:38.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749846,1733767838681,"fUSD",-312.0,0.00012438,2,"2024-12-09T18:10:38.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749848,1733767838691,"fUSD",-840.59876066,0.00012448,2,"2024-12-09T18:10:38.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749850,1733767838700,"fUSD",-2000.0,0.0001247,2,"2024-12-09T18:10:38.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749852,1733767838709,"fUSD",-516.41734786,0.00012472,2,"2024-12-09T18:10:38.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749855,1733767838730,"fUSD",-9910.00026,0.00012472,2,"2024-12-09T18:10:38.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749857,1733767838747,"fUSD",-10915.76260336,0.00012472,2,"2024-12-09T18:10:38.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749912,1733767840363,"fUSD",-280.325,0.00011471,2,"2024-12-09T18:10:40.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749913,1733767840375,"fUSD",-139.96521763,0.00011471,2,"2024-12-09T18:10:40.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749914,1733767840385,"fUSD",-8749.68904937,0.00012472,2,"2024-12-09T18:10:40.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749915,1733767840396,"fUSD",-9778.9,0.00012472,2,"2024-12-09T18:10:40.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749916,1733767840429,"fUSD",-255846.43073941,0.00012472,2,"2024-12-09T18:10:40.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749917,1733767840438,"fUSD",-500.0,0.00012472,2,"2024-12-09T18:10:40.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749918,1733767840447,"fUSD",-604.00841213,0.00012472,2,"2024-12-09T18:10:40.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749919,1733767840457,"fUSD",-20000.0,0.00012473,2,"2024-12-09T18:10:40.457",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749920,1733767840466,"fUSD",-4090053.92,0.00012473,5,"2024-12-09T18:10:40.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749921,1733767840475,"fUSD",-588051.73,0.00012473,5,"2024-12-09T18:10:40.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749922,1733767840484,"fUSD",-2888.08,0.00012473,5,"2024-12-09T18:10:40.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749923,1733767840493,"fUSD",-275.11083568,0.00012473,2,"2024-12-09T18:10:40.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749924,1733767840502,"fUSD",-500.0,0.00012473,2,"2024-12-09T18:10:40.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749925,1733767840511,"fUSD",-503.64091238,0.00012473,2,"2024-12-09T18:10:40.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749926,1733767840521,"fUSD",-500.0,0.00012473,2,"2024-12-09T18:10:40.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749927,1733767840530,"fUSD",-840.59876066,0.0001248,2,"2024-12-09T18:10:40.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749928,1733767840540,"fUSD",-1676.16342755,0.00012497,3,"2024-12-09T18:10:40.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749932,1733767841213,"fUSD",-425.39999988,0.00012497,3,"2024-12-09T18:10:41.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749933,1733767841662,"fUSD",-375.1404095,0.00012497,3,"2024-12-09T18:10:41.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749934,1733767841672,"fUSD",-12494.33123423,0.00012498,2,"2024-12-09T18:10:41.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749935,1733767843404,"fUSD",-11096.73518086,0.00012498,2,"2024-12-09T18:10:43.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749936,1733767843414,"fUSD",-14000.0,0.000125,2,"2024-12-09T18:10:43.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749937,1733767843424,"fUSD",-1026.66917484,0.000125,2,"2024-12-09T18:10:43.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749938,1733767843433,"fUSD",-840.59876066,0.00012511,2,"2024-12-09T18:10:43.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749939,1733767843443,"fUSD",-840.59876066,0.00012543,2,"2024-12-09T18:10:43.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749940,1733767843451,"fUSD",-5000.0,0.00012603,2,"2024-12-09T18:10:43.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749941,1733767843461,"fUSD",-9959.26095764,0.00012603,2,"2024-12-09T18:10:43.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749944,1733767844098,"fUSD",-51626.14904236,0.00012603,2,"2024-12-09T18:10:44.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749945,1733767844108,"fUSD",-166.95,0.00012643,2,"2024-12-09T18:10:44.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749946,1733767844117,"fUSD",-167.43232862,0.00012873,2,"2024-12-09T18:10:44.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749947,1733767844127,"fUSD",-500.0,0.00012873,2,"2024-12-09T18:10:44.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749948,1733767844136,"fUSD",-154.941873,0.00012876,2,"2024-12-09T18:10:44.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749949,1733767844146,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749950,1733767844155,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749951,1733767844164,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749952,1733767844174,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749953,1733767844186,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749954,1733767844196,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749955,1733767844205,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749956,1733767844214,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749957,1733767844224,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749958,1733767844234,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749959,1733767844243,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749960,1733767844253,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749961,1733767844265,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749962,1733767844275,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749963,1733767844284,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749964,1733767844294,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749965,1733767844303,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749966,1733767844313,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749967,1733767844322,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749968,1733767844337,"fUSD",-295.548691,0.00012876,2,"2024-12-09T18:10:44.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749969,1733767844347,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749970,1733767844358,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749971,1733767844368,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749972,1733767844379,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749973,1733767844389,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749974,1733767844399,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749975,1733767844409,"fUSD",-501.71376749,0.00012876,2,"2024-12-09T18:10:44.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749976,1733767844419,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749977,1733767844428,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749978,1733767844438,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749979,1733767844448,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749980,1733767844458,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749981,1733767844468,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749982,1733767844478,"fUSD",-550.51460037,0.00012876,2,"2024-12-09T18:10:44.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749983,1733767844488,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749984,1733767844498,"fUSD",-230.23230778,0.00012876,2,"2024-12-09T18:10:44.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749985,1733767844508,"fUSD",-248.71961877,0.00012876,2,"2024-12-09T18:10:44.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749986,1733767844518,"fUSD",-501.61692368,0.00012876,2,"2024-12-09T18:10:44.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749987,1733767844528,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749988,1733767844538,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749989,1733767844548,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749990,1733767844558,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749991,1733767844568,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749992,1733767844577,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749993,1733767844592,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749994,1733767844602,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749995,1733767844612,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749996,1733767844621,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749997,1733767844632,"fUSD",-322.42640164,0.00012876,2,"2024-12-09T18:10:44.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749998,1733767844642,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344749999,1733767844652,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750000,1733767844663,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750001,1733767844673,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750002,1733767844683,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750003,1733767844692,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.692",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750004,1733767844701,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750005,1733767844711,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750006,1733767844721,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750007,1733767844731,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750008,1733767844741,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750009,1733767844751,"fUSD",-1100.593295,0.00012876,2,"2024-12-09T18:10:44.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750010,1733767844760,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750011,1733767844770,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750012,1733767844779,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750013,1733767844789,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750014,1733767844799,"fUSD",-500.6325851,0.00012876,2,"2024-12-09T18:10:44.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750015,1733767844809,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750016,1733767844819,"fUSD",-502.85688716,0.00012876,2,"2024-12-09T18:10:44.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750017,1733767844831,"fUSD",-649.13054297,0.00012876,2,"2024-12-09T18:10:44.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750018,1733767844843,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750019,1733767844853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750020,1733767844863,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750021,1733767844873,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750022,1733767844882,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750023,1733767844892,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750024,1733767844902,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750025,1733767844912,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750026,1733767844922,"fUSD",-420.25376461,0.00012876,2,"2024-12-09T18:10:44.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750027,1733767844932,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.932",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750028,1733767844941,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750029,1733767844951,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750030,1733767844960,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750031,1733767844970,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750032,1733767844980,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.980",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750033,1733767844990,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:44.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750034,1733767845000,"fUSD",-539.93262012,0.00012876,2,"2024-12-09T18:10:45.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750035,1733767845010,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750036,1733767845020,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750037,1733767845030,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750038,1733767845039,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750039,1733767845049,"fUSD",-156.824474,0.00012876,2,"2024-12-09T18:10:45.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750040,1733767845059,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750041,1733767845068,"fUSD",-156.824474,0.00012876,2,"2024-12-09T18:10:45.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750042,1733767845077,"fUSD",-511.77303578,0.00012876,2,"2024-12-09T18:10:45.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750043,1733767845091,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750044,1733767845100,"fUSD",-156.824474,0.00012876,2,"2024-12-09T18:10:45.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750045,1733767845110,"fUSD",-502.12668412,0.00012876,2,"2024-12-09T18:10:45.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750046,1733767845120,"fUSD",-156.824474,0.00012876,2,"2024-12-09T18:10:45.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750047,1733767845131,"fUSD",-156.824474,0.00012876,2,"2024-12-09T18:10:45.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750048,1733767845141,"fUSD",-156.824474,0.00012876,2,"2024-12-09T18:10:45.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750049,1733767845151,"fUSD",-156.824474,0.00012876,2,"2024-12-09T18:10:45.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750050,1733767845162,"fUSD",-156.824474,0.00012876,2,"2024-12-09T18:10:45.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750051,1733767845172,"fUSD",-156.824474,0.00012876,2,"2024-12-09T18:10:45.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750052,1733767845184,"fUSD",-156.824474,0.00012876,2,"2024-12-09T18:10:45.184",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750053,1733767845195,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750054,1733767845205,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750055,1733767845214,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750056,1733767845224,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750057,1733767845234,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750058,1733767845244,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750059,1733767845253,"fUSD",-501.95340938,0.00012876,2,"2024-12-09T18:10:45.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750060,1733767845263,"fUSD",-150.0,0.00012876,2,"2024-12-09T18:10:45.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750061,1733767845273,"fUSD",-150.0,0.00012876,2,"2024-12-09T18:10:45.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750062,1733767845283,"fUSD",-150.0,0.00012876,2,"2024-12-09T18:10:45.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750063,1733767845292,"fUSD",-150.0,0.00012876,2,"2024-12-09T18:10:45.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750064,1733767845301,"fUSD",-157.84611021,0.00012876,2,"2024-12-09T18:10:45.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750065,1733767845310,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750066,1733767845319,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750067,1733767845328,"fUSD",-191.16456031,0.00012876,2,"2024-12-09T18:10:45.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750068,1733767845349,"fUSD",-5000.0,0.00012876,2,"2024-12-09T18:10:45.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750069,1733767845359,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750070,1733767845368,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750071,1733767845377,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750072,1733767845387,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750073,1733767845396,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750074,1733767845406,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750075,1733767845415,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750076,1733767845424,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750077,1733767845434,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750078,1733767845443,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750079,1733767845453,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750080,1733767845462,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750081,1733767845471,"fUSD",-638.39149147,0.00012876,2,"2024-12-09T18:10:45.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750082,1733767845480,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750083,1733767845490,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750084,1733767845499,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750085,1733767845509,"fUSD",-500.2095238,0.00012876,2,"2024-12-09T18:10:45.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750086,1733767845518,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750087,1733767845527,"fUSD",-176.94,0.00012876,2,"2024-12-09T18:10:45.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750088,1733767845537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750089,1733767845546,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750090,1733767845556,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750091,1733767845566,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750092,1733767845576,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750093,1733767845585,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750094,1733767845595,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750095,1733767845605,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750096,1733767845614,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750097,1733767845623,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750098,1733767845633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750099,1733767845643,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750100,1733767845652,"fUSD",-560.03,0.00012876,2,"2024-12-09T18:10:45.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750101,1733767845662,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750102,1733767845671,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750103,1733767845680,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750104,1733767845810,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750105,1733767845820,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750106,1733767845835,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750107,1733767845845,"fUSD",-524.38,0.00012876,2,"2024-12-09T18:10:45.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750108,1733767845855,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750109,1733767845864,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:45.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750110,1733767845873,"fUSD",-407.18800322,0.00012876,2,"2024-12-09T18:10:45.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750111,1733767845883,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750112,1733767845892,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750113,1733767845901,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.901",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750114,1733767845911,"fUSD",-397.73452103,0.00012876,2,"2024-12-09T18:10:45.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750115,1733767845920,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750116,1733767845930,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.930",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750117,1733767845940,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750118,1733767845949,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750119,1733767845959,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750120,1733767845969,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.969",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750121,1733767845978,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750122,1733767845987,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750123,1733767845996,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:45.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750124,1733767846005,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750125,1733767846015,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750126,1733767846023,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750127,1733767846032,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750128,1733767846042,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750129,1733767846051,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750130,1733767846060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750131,1733767846070,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750132,1733767846084,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750133,1733767846093,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750134,1733767846102,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750135,1733767846111,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750136,1733767846120,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750137,1733767846129,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750138,1733767846138,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750139,1733767846147,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750140,1733767846157,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750141,1733767846166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750142,1733767846175,"fUSD",-511.16,0.00012876,2,"2024-12-09T18:10:46.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750143,1733767846189,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.189",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750144,1733767846199,"fUSD",-511.29,0.00012876,2,"2024-12-09T18:10:46.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750145,1733767846208,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750146,1733767846217,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750147,1733767846229,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750148,1733767846239,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750149,1733767846248,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750150,1733767846257,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750151,1733767846267,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750152,1733767846276,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750153,1733767846285,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.285",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750154,1733767846295,"fUSD",-318.11,0.00012876,2,"2024-12-09T18:10:46.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750155,1733767846304,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750156,1733767846314,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750157,1733767846323,"fUSD",-505.60660759,0.00012876,2,"2024-12-09T18:10:46.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750158,1733767846335,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750159,1733767846345,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750160,1733767846354,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750161,1733767846363,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750162,1733767846373,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750163,1733767846382,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750164,1733767846391,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750165,1733767846400,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750166,1733767846410,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750167,1733767846419,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750168,1733767846428,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750169,1733767846438,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750170,1733767846447,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750171,1733767846456,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750172,1733767846465,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750173,1733767846475,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750174,1733767846484,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750175,1733767846493,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750176,1733767846502,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750177,1733767846512,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750178,1733767846521,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750179,1733767846530,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750180,1733767846540,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750181,1733767846549,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750182,1733767846559,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750183,1733767846568,"fUSD",-359.98,0.00012876,2,"2024-12-09T18:10:46.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750184,1733767846578,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750185,1733767846591,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750186,1733767846600,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750187,1733767846611,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.611",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750188,1733767846620,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750189,1733767846630,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750190,1733767846639,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750191,1733767846648,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750192,1733767846658,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750193,1733767846667,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750194,1733767846677,"fUSD",-502.05296852,0.00012876,2,"2024-12-09T18:10:46.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750195,1733767846686,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750196,1733767846695,"fUSD",-622.13,0.00012876,2,"2024-12-09T18:10:46.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750197,1733767846704,"fUSD",-500.00000133,0.00012876,2,"2024-12-09T18:10:46.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750198,1733767846713,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750199,1733767846722,"fUSD",-522.65048486,0.00012876,2,"2024-12-09T18:10:46.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750200,1733767846732,"fUSD",-152.31202386,0.00012876,2,"2024-12-09T18:10:46.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750201,1733767846741,"fUSD",-503.98350182,0.00012876,2,"2024-12-09T18:10:46.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750202,1733767846751,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750203,1733767846760,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750204,1733767846769,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750205,1733767846779,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750206,1733767846788,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750207,1733767846798,"fUSD",-294.55128689,0.00012876,2,"2024-12-09T18:10:46.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750208,1733767846807,"fUSD",-502.14380622,0.00012876,2,"2024-12-09T18:10:46.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750209,1733767846816,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750210,1733767846826,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750211,1733767846838,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750213,1733767846847,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750215,1733767846857,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750216,1733767846866,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750217,1733767846875,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750218,1733767846884,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750219,1733767846893,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750220,1733767846903,"fUSD",-501.59262807,0.00012876,2,"2024-12-09T18:10:46.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750221,1733767846913,"fUSD",-397.76375413,0.00012876,2,"2024-12-09T18:10:46.913",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750222,1733767846922,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750223,1733767846931,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750224,1733767846940,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750225,1733767846950,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750226,1733767846959,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750227,1733767846968,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750228,1733767846978,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750229,1733767846987,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750231,1733767846996,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:46.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750232,1733767847005,"fUSD",-547.56544,0.00012876,2,"2024-12-09T18:10:47.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750233,1733767847014,"fUSD",-503.56919011,0.00012876,2,"2024-12-09T18:10:47.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750234,1733767847023,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750235,1733767847032,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750236,1733767847041,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750237,1733767847050,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750238,1733767847059,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750239,1733767847069,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750240,1733767847079,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750241,1733767847090,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750242,1733767847099,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750243,1733767847108,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750244,1733767847117,"fUSD",-362.00711883,0.00012876,2,"2024-12-09T18:10:47.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750245,1733767847126,"fUSD",-352.84451815,0.00012876,2,"2024-12-09T18:10:47.126",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750246,1733767847135,"fUSD",-332.49801346,0.00012876,2,"2024-12-09T18:10:47.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750247,1733767847145,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750248,1733767847154,"fUSD",-366.78125083,0.00012876,2,"2024-12-09T18:10:47.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750249,1733767847163,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750250,1733767847172,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750251,1733767847181,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750252,1733767847194,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750253,1733767847203,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750254,1733767847212,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750255,1733767847222,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750256,1733767847232,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750257,1733767847241,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750258,1733767847250,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750259,1733767847260,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750260,1733767847269,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750261,1733767847278,"fUSD",-271.59297695,0.00012876,2,"2024-12-09T18:10:47.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750262,1733767847287,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750263,1733767847296,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750264,1733767847305,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750265,1733767847315,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750266,1733767847324,"fUSD",-502.48449671,0.00012876,2,"2024-12-09T18:10:47.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750267,1733767847336,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750268,1733767847345,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750269,1733767847354,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750270,1733767847363,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750271,1733767847373,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750272,1733767847382,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750273,1733767847391,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750274,1733767847400,"fUSD",-519.25,0.00012876,2,"2024-12-09T18:10:47.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750275,1733767847410,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750276,1733767847419,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750277,1733767847544,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750278,1733767847554,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.554",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750279,1733767847563,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750280,1733767847572,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750281,1733767847582,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750282,1733767847591,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750283,1733767847600,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750284,1733767847610,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750285,1733767847619,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750286,1733767847628,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750287,1733767847637,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.637",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750288,1733767847646,"fUSD",-3192.84,0.00012876,2,"2024-12-09T18:10:47.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750289,1733767847656,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750290,1733767847665,"fUSD",-3192.88,0.00012876,2,"2024-12-09T18:10:47.665",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750291,1733767847674,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750292,1733767847683,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750293,1733767847693,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750294,1733767847703,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750295,1733767847712,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750296,1733767847721,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750297,1733767847731,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750298,1733767847740,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750299,1733767847750,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750300,1733767847759,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750301,1733767847768,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750302,1733767847777,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750303,1733767847786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750304,1733767847795,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750305,1733767847805,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750306,1733767847814,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750307,1733767847823,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750308,1733767847835,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750309,1733767847843,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750310,1733767847852,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750311,1733767847862,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750312,1733767847871,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750313,1733767847880,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750314,1733767847889,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750315,1733767847898,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750316,1733767847908,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750317,1733767847917,"fUSD",-155.96708715,0.00012876,2,"2024-12-09T18:10:47.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750318,1733767847926,"fUSD",-521.16436603,0.00012876,2,"2024-12-09T18:10:47.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750319,1733767847935,"fUSD",-518.06705017,0.00012876,2,"2024-12-09T18:10:47.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750320,1733767847944,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750321,1733767847953,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.953",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750322,1733767847963,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750323,1733767847972,"fUSD",-191.85,0.00012876,2,"2024-12-09T18:10:47.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750324,1733767847981,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:47.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750325,1733767847991,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:47.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750326,1733767848000,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750327,1733767848009,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750328,1733767848019,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750329,1733767848028,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750330,1733767848037,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750331,1733767848047,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750332,1733767848057,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750333,1733767848066,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750334,1733767848075,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750335,1733767848087,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750336,1733767848096,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750337,1733767848106,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750338,1733767848116,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750339,1733767848125,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750340,1733767848134,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750341,1733767848143,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750342,1733767848152,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750343,1733767848162,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750344,1733767848171,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750345,1733767848180,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750346,1733767848193,"fUSD",-505.64297294,0.00012876,2,"2024-12-09T18:10:48.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750347,1733767848203,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750348,1733767848212,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750349,1733767848222,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750350,1733767848232,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750351,1733767848242,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750352,1733767848251,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750353,1733767848260,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750354,1733767848270,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750355,1733767848280,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750356,1733767848295,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750357,1733767848312,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.312",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750358,1733767848332,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750359,1733767848352,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750360,1733767848368,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750361,1733767848387,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750362,1733767848406,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750363,1733767848427,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750364,1733767848446,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750365,1733767848464,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750366,1733767848481,"fUSD",-3108.29,0.00012876,2,"2024-12-09T18:10:48.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750367,1733767848496,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750368,1733767848513,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750369,1733767848528,"fUSD",-3108.41036218,0.00012876,2,"2024-12-09T18:10:48.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750370,1733767848544,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750371,1733767848558,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750372,1733767848573,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750373,1733767848591,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750374,1733767848606,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750375,1733767848623,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750376,1733767848642,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750377,1733767848658,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750378,1733767848674,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750379,1733767848689,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750380,1733767848705,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750381,1733767848721,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750382,1733767848736,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750383,1733767848752,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750384,1733767848767,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750385,1733767848782,"fUSD",-363.0807204,0.00012876,2,"2024-12-09T18:10:48.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750386,1733767848798,"fUSD",-569.6,0.00012876,2,"2024-12-09T18:10:48.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750387,1733767848814,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750388,1733767848829,"fUSD",-649.49421104,0.00012876,2,"2024-12-09T18:10:48.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750389,1733767848846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750390,1733767848862,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750391,1733767848878,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750392,1733767848894,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750393,1733767848910,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750394,1733767848926,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750395,1733767848941,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750396,1733767848958,"fUSD",-336.70785786,0.00012876,2,"2024-12-09T18:10:48.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750397,1733767848973,"fUSD",-502.39445508,0.00012876,2,"2024-12-09T18:10:48.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750398,1733767848989,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:48.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750399,1733767849005,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750400,1733767849021,"fUSD",-317.83,0.00012876,2,"2024-12-09T18:10:49.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750401,1733767849036,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750402,1733767849051,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750403,1733767849066,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750404,1733767849081,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750405,1733767849096,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750406,1733767849112,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750407,1733767849128,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750408,1733767849144,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750409,1733767849159,"fUSD",-521.42022338,0.00012876,2,"2024-12-09T18:10:49.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750410,1733767849175,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750411,1733767849194,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750412,1733767849209,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750413,1733767849225,"fUSD",-548.10161576,0.00012876,2,"2024-12-09T18:10:49.225",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750414,1733767849241,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750415,1733767849258,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750416,1733767849275,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750417,1733767849291,"fUSD",-599.08,0.00012876,2,"2024-12-09T18:10:49.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750418,1733767849305,"fUSD",-497.62468099,0.00012876,2,"2024-12-09T18:10:49.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750419,1733767849321,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750420,1733767849336,"fUSD",-500.18510778,0.00012876,2,"2024-12-09T18:10:49.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750421,1733767849352,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750422,1733767849368,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750423,1733767849384,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750424,1733767849400,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750425,1733767849415,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750426,1733767849429,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750427,1733767849444,"fUSD",-503.4419655,0.00012876,2,"2024-12-09T18:10:49.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750428,1733767849460,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750429,1733767849475,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750430,1733767849490,"fUSD",-200.78,0.00012876,2,"2024-12-09T18:10:49.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750431,1733767849507,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750432,1733767849524,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750433,1733767849540,"fUSD",-503.83340962,0.00012876,2,"2024-12-09T18:10:49.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750434,1733767849744,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750435,1733767849754,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750436,1733767849763,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750437,1733767849773,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750438,1733767849783,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750439,1733767849792,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750440,1733767849802,"fUSD",-562.20514159,0.00012876,2,"2024-12-09T18:10:49.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750441,1733767849811,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750442,1733767849820,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750443,1733767849830,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750444,1733767849841,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750445,1733767849850,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750446,1733767849859,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750447,1733767849869,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750448,1733767849879,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750449,1733767849889,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750450,1733767849899,"fUSD",-353.46,0.00012876,2,"2024-12-09T18:10:49.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750451,1733767849908,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750452,1733767849918,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750453,1733767849929,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750454,1733767849939,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750455,1733767849948,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750456,1733767849958,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750457,1733767849967,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750458,1733767849976,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750459,1733767849985,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750460,1733767849995,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:49.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750461,1733767850004,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750462,1733767850013,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.013",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750463,1733767850022,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750464,1733767850032,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750465,1733767850041,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750466,1733767850051,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750467,1733767850060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750468,1733767850069,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750469,1733767850079,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750470,1733767850091,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750471,1733767850100,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750472,1733767850110,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750473,1733767850120,"fUSD",-459.68,0.00012876,2,"2024-12-09T18:10:50.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750474,1733767850128,"fUSD",-377.8268224,0.00012876,2,"2024-12-09T18:10:50.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750475,1733767850138,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750476,1733767850147,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750477,1733767850156,"fUSD",-489.69271313,0.00012876,2,"2024-12-09T18:10:50.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750478,1733767850166,"fUSD",-581.14,0.00012876,2,"2024-12-09T18:10:50.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750479,1733767850175,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750480,1733767850188,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750481,1733767850197,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750482,1733767850206,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.206",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750483,1733767850216,"fUSD",-582.33659745,0.00012876,2,"2024-12-09T18:10:50.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750484,1733767850226,"fUSD",-299.82952873,0.00012876,2,"2024-12-09T18:10:50.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750485,1733767850236,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750486,1733767850245,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750487,1733767850255,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750488,1733767850264,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750489,1733767850274,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750490,1733767850283,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750491,1733767850293,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750492,1733767850302,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750493,1733767850312,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.312",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750494,1733767850321,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750495,1733767850330,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750496,1733767850342,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750497,1733767850352,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750498,1733767850361,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750499,1733767850370,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750500,1733767850380,"fUSD",-373.53686382,0.00012876,2,"2024-12-09T18:10:50.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750501,1733767850389,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750502,1733767850399,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750503,1733767850408,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.408",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750504,1733767850417,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750505,1733767850426,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750506,1733767850435,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750507,1733767850445,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750508,1733767850454,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750509,1733767850463,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750510,1733767850472,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750511,1733767850483,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750512,1733767850492,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750513,1733767850502,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750514,1733767850512,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750515,1733767850521,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750516,1733767850531,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750517,1733767850540,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750518,1733767850549,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750519,1733767850558,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750520,1733767850567,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750521,1733767850577,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750522,1733767850588,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750523,1733767850597,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750524,1733767850606,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750525,1733767850615,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750526,1733767850623,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750527,1733767850633,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750528,1733767850643,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750529,1733767850652,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750530,1733767850661,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750531,1733767850670,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750532,1733767850679,"fUSD",-3441.34,0.00012876,2,"2024-12-09T18:10:50.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750533,1733767850689,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750534,1733767850698,"fUSD",-3441.37123948,0.00012876,2,"2024-12-09T18:10:50.698",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750535,1733767850707,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750536,1733767850717,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750537,1733767850726,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750538,1733767850736,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750539,1733767850745,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750540,1733767850755,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750541,1733767850764,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750542,1733767850774,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750543,1733767850783,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750544,1733767850792,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750545,1733767850802,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750546,1733767850811,"fUSD",-2880.83,0.00012876,2,"2024-12-09T18:10:50.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750547,1733767850820,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750548,1733767850829,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750549,1733767850841,"fUSD",-2880.96,0.00012876,2,"2024-12-09T18:10:50.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750550,1733767850850,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750551,1733767850859,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750552,1733767850869,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750553,1733767850879,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750554,1733767850888,"fUSD",-250.62806602,0.00012876,2,"2024-12-09T18:10:50.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750555,1733767850898,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750556,1733767850907,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750557,1733767850918,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750558,1733767850927,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750559,1733767850937,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750560,1733767850947,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750561,1733767850956,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750562,1733767850966,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750563,1733767850975,"fUSD",-646.35259318,0.00012876,2,"2024-12-09T18:10:50.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750564,1733767850984,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750565,1733767850994,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:50.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750566,1733767851004,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750567,1733767851013,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.013",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750568,1733767851023,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750569,1733767851036,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750570,1733767851046,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750571,1733767851055,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750572,1733767851065,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750573,1733767851074,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750574,1733767851083,"fUSD",-606.3,0.00012876,2,"2024-12-09T18:10:51.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750575,1733767851093,"fUSD",-306.93,0.00012876,2,"2024-12-09T18:10:51.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750576,1733767851103,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750577,1733767851112,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750578,1733767851122,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750579,1733767851132,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750580,1733767851142,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750581,1733767851152,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750582,1733767851162,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750583,1733767851171,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750584,1733767851182,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.182",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750585,1733767851195,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750586,1733767851205,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750587,1733767851214,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750588,1733767851226,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750589,1733767851235,"fUSD",-587.33,0.00012876,2,"2024-12-09T18:10:51.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750590,1733767851244,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750591,1733767851253,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750592,1733767851264,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750593,1733767851274,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750594,1733767851284,"fUSD",-417.6556765,0.00012876,2,"2024-12-09T18:10:51.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750595,1733767851294,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750596,1733767851304,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750597,1733767851313,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750598,1733767851322,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750599,1733767851331,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750600,1733767851341,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.341",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750601,1733767851352,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750602,1733767851361,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750603,1733767851371,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750604,1733767851381,"fUSD",-420.08832528,0.00012876,2,"2024-12-09T18:10:51.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750605,1733767851391,"fUSD",-623.68664702,0.00012876,2,"2024-12-09T18:10:51.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750606,1733767851401,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750607,1733767851413,"fUSD",-568.13547606,0.00012876,2,"2024-12-09T18:10:51.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750608,1733767851423,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750609,1733767851433,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750610,1733767851443,"fUSD",-499.90388889,0.00012876,2,"2024-12-09T18:10:51.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750611,1733767851452,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750612,1733767851462,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750613,1733767851471,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750614,1733767851481,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750615,1733767851491,"fUSD",-374.08145151,0.00012876,2,"2024-12-09T18:10:51.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750616,1733767851500,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750617,1733767851510,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750618,1733767851520,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750619,1733767851530,"fUSD",-265.0,0.00012876,2,"2024-12-09T18:10:51.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750620,1733767851540,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750621,1733767851549,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750622,1733767851560,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750623,1733767851570,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750624,1733767851579,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750625,1733767851591,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750626,1733767851601,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750627,1733767851610,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750628,1733767851619,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750629,1733767851629,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750630,1733767851638,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750631,1733767851648,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750632,1733767851657,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750633,1733767851666,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750634,1733767851675,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750635,1733767851684,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750636,1733767851694,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.694",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750637,1733767851703,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750638,1733767851712,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750639,1733767851723,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750640,1733767851733,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750641,1733767851862,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750642,1733767851875,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750643,1733767851884,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750644,1733767851894,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750645,1733767851904,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750646,1733767851914,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750647,1733767851924,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750648,1733767851934,"fUSD",-720.01,0.00012876,2,"2024-12-09T18:10:51.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750649,1733767851944,"fUSD",-720.0622868,0.00012876,2,"2024-12-09T18:10:51.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750650,1733767851954,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750651,1733767851963,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750652,1733767851973,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750653,1733767851982,"fUSD",-267.22,0.00012876,2,"2024-12-09T18:10:51.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750654,1733767851992,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:51.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750655,1733767852001,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750656,1733767852012,"fUSD",-497.50366736,0.00012876,2,"2024-12-09T18:10:52.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750657,1733767852022,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750658,1733767852031,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750659,1733767852041,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750660,1733767852051,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750661,1733767852060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750662,1733767852070,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750663,1733767852079,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750664,1733767852091,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750665,1733767852100,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750666,1733767852110,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750667,1733767852120,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750668,1733767852129,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750669,1733767852138,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750670,1733767852148,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750671,1733767852157,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750672,1733767852166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750673,1733767852176,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750674,1733767852188,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750675,1733767852198,"fUSD",-304.0766307,0.00012876,2,"2024-12-09T18:10:52.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750676,1733767852207,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750677,1733767852216,"fUSD",-519.1,0.00012876,2,"2024-12-09T18:10:52.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750678,1733767852227,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750679,1733767852237,"fUSD",-502.08897229,0.00012876,2,"2024-12-09T18:10:52.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750680,1733767852246,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750681,1733767852255,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750682,1733767852266,"fUSD",-355.88743018,0.00012876,2,"2024-12-09T18:10:52.266",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750683,1733767852276,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750684,1733767852286,"fUSD",-502.50405498,0.00012876,2,"2024-12-09T18:10:52.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750685,1733767852296,"fUSD",-349.01898243,0.00012876,2,"2024-12-09T18:10:52.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750686,1733767852305,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750687,1733767852315,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750688,1733767852324,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750689,1733767852335,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750690,1733767852345,"fUSD",-234.77577629,0.00012876,2,"2024-12-09T18:10:52.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750691,1733767852355,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750692,1733767852363,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750693,1733767852373,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750694,1733767852382,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750695,1733767852391,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750696,1733767852401,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750697,1733767852411,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750698,1733767852421,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750699,1733767852430,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750700,1733767852440,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750701,1733767852450,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750702,1733767852460,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750703,1733767852470,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750704,1733767852479,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750705,1733767852489,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750706,1733767852499,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750707,1733767852509,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750708,1733767852519,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750709,1733767852529,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750710,1733767852539,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750711,1733767852549,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750712,1733767852559,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750713,1733767852568,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750714,1733767852578,"fUSD",-549.66,0.00012876,2,"2024-12-09T18:10:52.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750715,1733767852589,"fUSD",-549.88,0.00012876,2,"2024-12-09T18:10:52.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750716,1733767852599,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750717,1733767852608,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.608",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750718,1733767852618,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750719,1733767852628,"fUSD",-513.71,0.00012876,2,"2024-12-09T18:10:52.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750720,1733767852638,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750721,1733767852648,"fUSD",-224.95865587,0.00012876,2,"2024-12-09T18:10:52.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750722,1733767852657,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750723,1733767852667,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750724,1733767852676,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750725,1733767852686,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750726,1733767852695,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750727,1733767852704,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750728,1733767852714,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750729,1733767852724,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750730,1733767852734,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750731,1733767852743,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750732,1733767852753,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750733,1733767852762,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750734,1733767852772,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750735,1733767852783,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750736,1733767852792,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750737,1733767852802,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750738,1733767852812,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750739,1733767852821,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750740,1733767852830,"fUSD",-500.9745511,0.00012876,2,"2024-12-09T18:10:52.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750741,1733767852843,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750742,1733767852852,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750743,1733767852862,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:52.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750744,1733767852872,"fUSD",-322.61726361,0.00012876,2,"2024-12-09T18:10:52.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750745,1733767852882,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:52.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750746,1733767852891,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:52.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750747,1733767852901,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:52.901",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750748,1733767852910,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:52.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750749,1733767852919,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:52.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750750,1733767852928,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:52.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750751,1733767852938,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:52.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750752,1733767852948,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:52.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750753,1733767852957,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:52.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750754,1733767852967,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:52.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750755,1733767852977,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:52.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750756,1733767852986,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:52.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750757,1733767852996,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:52.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750758,1733767853005,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750759,1733767853015,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750760,1733767853024,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750761,1733767853033,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750762,1733767853043,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750763,1733767853052,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750764,1733767853061,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750765,1733767853071,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750766,1733767853080,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750767,1733767853092,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750768,1733767853101,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750769,1733767853111,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750770,1733767853121,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.121",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750771,1733767853131,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750772,1733767853141,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750773,1733767853150,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750774,1733767853160,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750775,1733767853170,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750776,1733767853180,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750777,1733767853193,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750778,1733767853203,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750779,1733767853213,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750780,1733767853223,"fUSD",-1015.4,0.00012876,2,"2024-12-09T18:10:53.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750781,1733767853232,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750782,1733767853241,"fUSD",-1015.47,0.00012876,2,"2024-12-09T18:10:53.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750783,1733767853251,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750784,1733767853261,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750785,1733767853271,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750786,1733767853281,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750787,1733767853290,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750788,1733767853300,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750789,1733767853309,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750790,1733767853318,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750791,1733767853328,"fUSD",-721.65,0.00012876,2,"2024-12-09T18:10:53.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750792,1733767853339,"fUSD",-721.8537602,0.00012876,2,"2024-12-09T18:10:53.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750793,1733767853349,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750794,1733767853359,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750795,1733767853368,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750796,1733767853378,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750797,1733767853387,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750798,1733767853396,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750799,1733767853406,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750800,1733767853416,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750801,1733767853426,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750802,1733767853436,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750803,1733767853445,"fUSD",-437.65891108,0.00012876,2,"2024-12-09T18:10:53.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750804,1733767853455,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750805,1733767853464,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750806,1733767853474,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750807,1733767853483,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750808,1733767853493,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750809,1733767853502,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750810,1733767853512,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750811,1733767853521,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750812,1733767853531,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750813,1733767853541,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.541",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750814,1733767853551,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750815,1733767853561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750816,1733767853570,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750817,1733767853579,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750818,1733767853592,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750819,1733767853602,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750820,1733767853612,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750821,1733767853621,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750822,1733767853631,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750823,1733767853641,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.641",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750824,1733767853650,"fUSD",-637.72242464,0.00012876,2,"2024-12-09T18:10:53.650",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750825,1733767853660,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750826,1733767853670,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750827,1733767853679,"fUSD",-154.99,0.00012876,2,"2024-12-09T18:10:53.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750828,1733767853689,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750829,1733767853699,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750830,1733767853709,"fUSD",-469.38813186,0.00012876,2,"2024-12-09T18:10:53.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750831,1733767853719,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750832,1733767853729,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750833,1733767853738,"fUSD",-505.12758799,0.00012876,2,"2024-12-09T18:10:53.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750834,1733767853748,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750835,1733767853758,"fUSD",-345.0153325,0.00012876,2,"2024-12-09T18:10:53.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750836,1733767853768,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750837,1733767853777,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750838,1733767853787,"fUSD",-587.08705085,0.00012876,2,"2024-12-09T18:10:53.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750839,1733767853796,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750840,1733767853806,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750841,1733767853815,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750842,1733767853824,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750843,1733767853834,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:53.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750844,1733767853967,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:53.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750845,1733767853977,"fUSD",-502.74731082,0.00012876,2,"2024-12-09T18:10:53.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750846,1733767853987,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:53.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750847,1733767853997,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:53.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750848,1733767854006,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750849,1733767854016,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750850,1733767854026,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750851,1733767854036,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750852,1733767854046,"fUSD",-519.43144209,0.00012876,2,"2024-12-09T18:10:54.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750853,1733767854055,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750854,1733767854065,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750855,1733767854075,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750856,1733767854085,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750857,1733767854099,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750858,1733767854109,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750859,1733767854119,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750860,1733767854128,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750861,1733767854138,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750862,1733767854147,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750863,1733767854157,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750864,1733767854167,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750865,1733767854176,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750866,1733767854191,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750867,1733767854209,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750868,1733767854220,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750869,1733767854230,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750870,1733767854239,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750871,1733767854249,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750872,1733767854259,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750873,1733767854275,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750874,1733767854286,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750875,1733767854295,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750876,1733767854305,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750877,1733767854315,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750878,1733767854325,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750879,1733767854334,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750880,1733767854348,"fUSD",-662.91,0.00012876,2,"2024-12-09T18:10:54.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750881,1733767854357,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750882,1733767854367,"fUSD",-663.00339952,0.00012876,2,"2024-12-09T18:10:54.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750883,1733767854377,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750884,1733767854387,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750885,1733767854396,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750886,1733767854406,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750887,1733767854416,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750888,1733767854426,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750889,1733767854435,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750890,1733767854445,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750891,1733767854454,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750892,1733767854463,"fUSD",-588.71483492,0.00012876,2,"2024-12-09T18:10:54.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750893,1733767854473,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750894,1733767854483,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750895,1733767854493,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750896,1733767854502,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750897,1733767854512,"fUSD",-298.27560147,0.00012876,2,"2024-12-09T18:10:54.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750898,1733767854522,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750899,1733767854532,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.532",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750900,1733767854543,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750901,1733767854552,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750902,1733767854563,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750903,1733767854573,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750904,1733767854583,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750905,1733767854596,"fUSD",-237.77,0.00012876,2,"2024-12-09T18:10:54.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750906,1733767854606,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750907,1733767854616,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750908,1733767854625,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750909,1733767854635,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750910,1733767854645,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750911,1733767854656,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750912,1733767854665,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.665",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750913,1733767854674,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750914,1733767854684,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750915,1733767854693,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750916,1733767854702,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750917,1733767854712,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750918,1733767854721,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750919,1733767854731,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750920,1733767854740,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750921,1733767854750,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750922,1733767854759,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750923,1733767854769,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750924,1733767854778,"fUSD",-359.96465917,0.00012876,2,"2024-12-09T18:10:54.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750925,1733767854788,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750926,1733767854798,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750927,1733767854809,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750928,1733767854818,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750929,1733767854827,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750930,1733767854837,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750931,1733767854851,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750932,1733767854862,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750933,1733767854871,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750934,1733767854882,"fUSD",-222.1,0.00012876,2,"2024-12-09T18:10:54.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750935,1733767854891,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750936,1733767854900,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:54.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750937,1733767854909,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750938,1733767854918,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750939,1733767854928,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:54.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750940,1733767854938,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750941,1733767854948,"fUSD",-331.11538452,0.00012876,2,"2024-12-09T18:10:54.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750942,1733767854958,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750943,1733767854967,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750944,1733767854977,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750945,1733767854987,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750946,1733767854997,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:54.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750947,1733767855006,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:55.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750948,1733767855016,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:55.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750949,1733767855026,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750950,1733767855036,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:55.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750951,1733767855046,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750952,1733767855055,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:55.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750953,1733767855065,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:55.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750954,1733767855074,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750955,1733767855083,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:55.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750956,1733767855095,"fUSD",-558.84983793,0.00012876,2,"2024-12-09T18:10:55.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750957,1733767855104,"fUSD",-741.43,0.00012876,2,"2024-12-09T18:10:55.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750958,1733767855114,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:55.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750959,1733767855123,"fUSD",-741.62083858,0.00012876,2,"2024-12-09T18:10:55.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750960,1733767855132,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:55.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750961,1733767855141,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:55.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750962,1733767855151,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:55.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750963,1733767855160,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750964,1733767855170,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750965,1733767855183,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:55.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750966,1733767855193,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750967,1733767855203,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:55.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750968,1733767855212,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750969,1733767855223,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:55.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750970,1733767855233,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750971,1733767855242,"fUSD",-561.27,0.00012876,2,"2024-12-09T18:10:55.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750972,1733767855251,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750973,1733767855261,"fUSD",-561.41768601,0.00012876,2,"2024-12-09T18:10:55.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750974,1733767855271,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750975,1733767855281,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750976,1733767855291,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750977,1733767855300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750978,1733767855309,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750979,1733767855319,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750980,1733767855329,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750981,1733767855338,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750982,1733767855350,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750983,1733767855359,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750984,1733767855369,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750985,1733767855379,"fUSD",-504.01297429,0.00012876,2,"2024-12-09T18:10:55.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750986,1733767855389,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750987,1733767855398,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750988,1733767855408,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.408",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750989,1733767855417,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750990,1733767855427,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750991,1733767855436,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750992,1733767855445,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750993,1733767855455,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750994,1733767855465,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750995,1733767855475,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750996,1733767855485,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750997,1733767855494,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750998,1733767855503,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344750999,1733767855512,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751000,1733767855522,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751001,1733767855531,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751002,1733767855540,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751003,1733767855550,"fUSD",-191.22992374,0.00012876,2,"2024-12-09T18:10:55.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751004,1733767855560,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751005,1733767855570,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751006,1733767855580,"fUSD",-206.17,0.00012876,2,"2024-12-09T18:10:55.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751007,1733767855593,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751008,1733767855603,"fUSD",-507.17399851,0.00012876,2,"2024-12-09T18:10:55.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751009,1733767855613,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751010,1733767855622,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751011,1733767855633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751012,1733767855643,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751013,1733767855653,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751014,1733767855662,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751015,1733767855672,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751016,1733767855681,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751017,1733767855690,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751018,1733767855700,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751019,1733767855709,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751020,1733767855718,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751021,1733767855728,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751022,1733767855737,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751023,1733767855746,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751024,1733767855756,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751025,1733767855767,"fUSD",-498.96404112,0.00012876,2,"2024-12-09T18:10:55.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751026,1733767855776,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751027,1733767855786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751028,1733767855796,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751029,1733767855805,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751030,1733767855936,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751031,1733767855946,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751032,1733767855956,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751033,1733767855966,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751034,1733767855976,"fUSD",-529.41506441,0.00012876,2,"2024-12-09T18:10:55.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751035,1733767855986,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751036,1733767855996,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:55.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751037,1733767856006,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751038,1733767856015,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751039,1733767856025,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751040,1733767856034,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751041,1733767856044,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751042,1733767856054,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751043,1733767856063,"fUSD",-500.5907388,0.00012876,2,"2024-12-09T18:10:56.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751044,1733767856074,"fUSD",-417.40345389,0.00012876,2,"2024-12-09T18:10:56.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751045,1733767856083,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751046,1733767856095,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751047,1733767856104,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751048,1733767856114,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751049,1733767856123,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751050,1733767856132,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751051,1733767856142,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751052,1733767856152,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751053,1733767856161,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751054,1733767856170,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751055,1733767856180,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751056,1733767856191,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751057,1733767856201,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751058,1733767856210,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751059,1733767856219,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751060,1733767856230,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751061,1733767856239,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751062,1733767856248,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751063,1733767856258,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751064,1733767856267,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751065,1733767856277,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751066,1733767856287,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751067,1733767856297,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751068,1733767856306,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.306",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751069,1733767856315,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751070,1733767856324,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751071,1733767856333,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751072,1733767856345,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751073,1733767856356,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751074,1733767856366,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751075,1733767856377,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751076,1733767856387,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751077,1733767856397,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751078,1733767856407,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751079,1733767856417,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751080,1733767856427,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751081,1733767856437,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751082,1733767856447,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751083,1733767856457,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.457",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751084,1733767856467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751085,1733767856477,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751086,1733767856487,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751087,1733767856497,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751088,1733767856507,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751089,1733767856517,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751090,1733767856527,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:56.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751091,1733767856536,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751092,1733767856547,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751093,1733767856556,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751094,1733767856565,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751095,1733767856574,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751096,1733767856584,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751097,1733767856595,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:56.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751098,1733767856605,"fUSD",-490.84,0.00012876,2,"2024-12-09T18:10:56.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751099,1733767856614,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751100,1733767856624,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751101,1733767856634,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751102,1733767856643,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751103,1733767856653,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:56.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751104,1733767856662,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751105,1733767856672,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751106,1733767856682,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751107,1733767856691,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751108,1733767856701,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751109,1733767856710,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751110,1733767856719,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751111,1733767856729,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:56.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751112,1733767856739,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751113,1733767856748,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751114,1733767856758,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751115,1733767856768,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751116,1733767856777,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751117,1733767856787,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751118,1733767856797,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751119,1733767856807,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:56.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751120,1733767856817,"fUSD",-390.77055179,0.00012876,2,"2024-12-09T18:10:56.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751121,1733767856827,"fUSD",-283.81,0.00012876,2,"2024-12-09T18:10:56.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751122,1733767856837,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751123,1733767856848,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:56.848",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751124,1733767856858,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751125,1733767856868,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751126,1733767856878,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:56.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751127,1733767856888,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751128,1733767856898,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751129,1733767856917,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:56.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751130,1733767856926,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751131,1733767856936,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751132,1733767856946,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:56.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751133,1733767856955,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751134,1733767856964,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751135,1733767856974,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751136,1733767856983,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:56.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751137,1733767856993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:56.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751138,1733767857002,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751139,1733767857012,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751140,1733767857021,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751141,1733767857031,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751142,1733767857040,"fUSD",-509.17887461,0.00012876,2,"2024-12-09T18:10:57.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751143,1733767857050,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751144,1733767857060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751145,1733767857070,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751146,1733767857079,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751147,1733767857089,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751148,1733767857099,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751149,1733767857109,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751150,1733767857119,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751151,1733767857128,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751152,1733767857138,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751153,1733767857147,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751154,1733767857157,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751155,1733767857166,"fUSD",-229.29855104,0.00012876,2,"2024-12-09T18:10:57.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751156,1733767857176,"fUSD",-189.29920872,0.00012876,2,"2024-12-09T18:10:57.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751157,1733767857188,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751158,1733767857199,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751159,1733767857209,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751160,1733767857218,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751161,1733767857228,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751162,1733767857239,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751163,1733767857248,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751164,1733767857259,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751165,1733767857270,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751166,1733767857280,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751167,1733767857291,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751168,1733767857300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751169,1733767857310,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751170,1733767857320,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751171,1733767857330,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751172,1733767857343,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751173,1733767857353,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751174,1733767857363,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751175,1733767857373,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751176,1733767857383,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751177,1733767857393,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751178,1733767857403,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751179,1733767857412,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751180,1733767857422,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.422",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751181,1733767857433,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751182,1733767857443,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751183,1733767857453,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751184,1733767857462,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751185,1733767857472,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751186,1733767857482,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751187,1733767857492,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751188,1733767857502,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751189,1733767857512,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751190,1733767857521,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751191,1733767857530,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751192,1733767857539,"fUSD",-246.79374881,0.00012876,2,"2024-12-09T18:10:57.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751193,1733767857549,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751194,1733767857560,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751195,1733767857570,"fUSD",-590.72,0.00012876,2,"2024-12-09T18:10:57.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751196,1733767857580,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751197,1733767857590,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751198,1733767857601,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751199,1733767857610,"fUSD",-590.75,0.00012876,2,"2024-12-09T18:10:57.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751200,1733767857620,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751201,1733767857748,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751202,1733767857758,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751203,1733767857767,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751204,1733767857777,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751205,1733767857787,"fUSD",-190.97,0.00012876,2,"2024-12-09T18:10:57.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751206,1733767857796,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751207,1733767857806,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751208,1733767857815,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751209,1733767857825,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751210,1733767857835,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:57.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751211,1733767857845,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751212,1733767857855,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751213,1733767857865,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:57.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751214,1733767857875,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751215,1733767857885,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:57.885",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751216,1733767857895,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751217,1733767857906,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751218,1733767857928,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751219,1733767857939,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751220,1733767857948,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:57.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751221,1733767857959,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:57.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751222,1733767857968,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751223,1733767857978,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751224,1733767857987,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751225,1733767857997,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:57.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751226,1733767858006,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751227,1733767858015,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:58.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751228,1733767858024,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751229,1733767858033,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751230,1733767858042,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751231,1733767858051,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751232,1733767858061,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751233,1733767858071,"fUSD",-532.1,0.00012876,2,"2024-12-09T18:10:58.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751234,1733767858080,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751235,1733767858090,"fUSD",-309.94,0.00012876,2,"2024-12-09T18:10:58.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751236,1733767858101,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751237,1733767858111,"fUSD",-602.16134749,0.00012876,2,"2024-12-09T18:10:58.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751238,1733767858120,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751239,1733767858130,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751240,1733767858140,"fUSD",-532.17421027,0.00012876,2,"2024-12-09T18:10:58.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751241,1733767858149,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751242,1733767858159,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751243,1733767858169,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751244,1733767858179,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751245,1733767858192,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751246,1733767858202,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751247,1733767858212,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751248,1733767858222,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751249,1733767858231,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751250,1733767858242,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751251,1733767858252,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751252,1733767858261,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751253,1733767858271,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751254,1733767858281,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751255,1733767858291,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751256,1733767858300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751257,1733767858310,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751258,1733767858320,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751259,1733767858330,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751260,1733767858339,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751261,1733767858351,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751262,1733767858361,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751263,1733767858370,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751264,1733767858380,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751265,1733767858390,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751266,1733767858400,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751267,1733767858409,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751268,1733767858419,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751269,1733767858429,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751270,1733767858439,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751271,1733767858448,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751272,1733767858458,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751273,1733767858467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751274,1733767858477,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751275,1733767858486,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751276,1733767858495,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751277,1733767858505,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751278,1733767858514,"fUSD",-331.21,0.00012876,2,"2024-12-09T18:10:58.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751279,1733767858523,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751280,1733767858542,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751281,1733767858558,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751282,1733767858577,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751283,1733767858596,"fUSD",-249.49,0.00012876,2,"2024-12-09T18:10:58.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751284,1733767858612,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751285,1733767858631,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751286,1733767858649,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751287,1733767858668,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.668",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751288,1733767858685,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751289,1733767858702,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751290,1733767858720,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751291,1733767858733,"fUSD",-235.80322927,0.00012876,2,"2024-12-09T18:10:58.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751292,1733767858752,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751293,1733767858764,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751294,1733767858782,"fUSD",-520.26611277,0.00012876,2,"2024-12-09T18:10:58.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751295,1733767858796,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751296,1733767858811,"fUSD",-597.4941782,0.00012876,2,"2024-12-09T18:10:58.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751297,1733767858826,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751298,1733767858842,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751299,1733767858856,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751300,1733767858871,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751301,1733767858886,"fUSD",-516.54,0.00012876,2,"2024-12-09T18:10:58.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751302,1733767858900,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751303,1733767858915,"fUSD",-516.6589237,0.00012876,2,"2024-12-09T18:10:58.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751304,1733767858929,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751305,1733767858944,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:58.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751306,1733767858958,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:58.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751307,1733767858973,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751308,1733767858987,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:58.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751309,1733767859002,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751310,1733767859017,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751311,1733767859035,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751312,1733767859049,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751313,1733767859064,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751314,1733767859078,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751315,1733767859093,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751316,1733767859108,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751317,1733767859123,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751318,1733767859138,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751319,1733767859152,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751320,1733767859166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751321,1733767859181,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751322,1733767859199,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751323,1733767859214,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751324,1733767859228,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751325,1733767859244,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751326,1733767859260,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751327,1733767859276,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751328,1733767859293,"fUSD",-446.52918555,0.00012876,2,"2024-12-09T18:10:59.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751329,1733767859309,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751330,1733767859324,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751331,1733767859340,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751332,1733767859362,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.362",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751333,1733767859379,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751334,1733767859396,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751335,1733767859413,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751336,1733767859430,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751337,1733767859446,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751338,1733767859461,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751339,1733767859477,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751340,1733767859492,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751341,1733767859507,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751342,1733767859522,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751343,1733767859537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751344,1733767859555,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751345,1733767859570,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751346,1733767859585,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751347,1733767859604,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751348,1733767859619,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751349,1733767859635,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751350,1733767859652,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751351,1733767859667,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751352,1733767859683,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751353,1733767859699,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751354,1733767859714,"fUSD",-520.48,0.00012876,2,"2024-12-09T18:10:59.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751355,1733767859729,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751356,1733767859744,"fUSD",-520.67608146,0.00012876,2,"2024-12-09T18:10:59.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751357,1733767859759,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751358,1733767859936,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751359,1733767859948,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751360,1733767859957,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751361,1733767859967,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751362,1733767859976,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:10:59.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751363,1733767859986,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751364,1733767859995,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:10:59.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751365,1733767860006,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751366,1733767860015,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751367,1733767860025,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751368,1733767860034,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751369,1733767860045,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751370,1733767860055,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751371,1733767860065,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751372,1733767860075,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751373,1733767860085,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751374,1733767860095,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751375,1733767860104,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751376,1733767860114,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751377,1733767860124,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751378,1733767860133,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751379,1733767860143,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751380,1733767860153,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751381,1733767860163,"fUSD",-242.08749841,0.00012876,2,"2024-12-09T18:11:00.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751382,1733767860173,"fUSD",-393.58,0.00012876,2,"2024-12-09T18:11:00.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751383,1733767860183,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751384,1733767860195,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751385,1733767860205,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751386,1733767860215,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751387,1733767860224,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751388,1733767860234,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751389,1733767860243,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751390,1733767860253,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751391,1733767860262,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751392,1733767860272,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751393,1733767860281,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751394,1733767860291,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751395,1733767860300,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751396,1733767860309,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751397,1733767860318,"fUSD",-174.1042018,0.00012876,2,"2024-12-09T18:11:00.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751398,1733767860328,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751399,1733767860337,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751400,1733767860349,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751401,1733767860358,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751402,1733767860367,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751403,1733767860377,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751404,1733767860386,"fUSD",-642.85,0.00012876,2,"2024-12-09T18:11:00.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751405,1733767860395,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751406,1733767860404,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751407,1733767860414,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751408,1733767860423,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751409,1733767860432,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751410,1733767860442,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751411,1733767860451,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751412,1733767860460,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751413,1733767860469,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751414,1733767860479,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751415,1733767860488,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751416,1733767860497,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751417,1733767860506,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.506",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751418,1733767860516,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751419,1733767860526,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751420,1733767860535,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751421,1733767860544,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751422,1733767860554,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.554",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751423,1733767860563,"fUSD",-326.67238668,0.00012876,2,"2024-12-09T18:11:00.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751424,1733767860573,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751425,1733767860583,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751426,1733767860592,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751427,1733767860603,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751428,1733767860613,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751429,1733767860623,"fUSD",-613.17,0.00012876,2,"2024-12-09T18:11:00.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751430,1733767860633,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751431,1733767860642,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751432,1733767860652,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751433,1733767860662,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751434,1733767860672,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751435,1733767860682,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751436,1733767860692,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.692",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751437,1733767860702,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751438,1733767860711,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751439,1733767860721,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751440,1733767860730,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751441,1733767860740,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751442,1733767860750,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751443,1733767860760,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751444,1733767860771,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751445,1733767860780,"fUSD",-257.07456766,0.00012876,2,"2024-12-09T18:11:00.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751446,1733767860791,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751447,1733767860800,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751448,1733767860810,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751449,1733767860819,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751450,1733767860828,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:00.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751451,1733767860838,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751452,1733767860850,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751453,1733767860859,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751454,1733767860868,"fUSD",-279.83,0.00012876,2,"2024-12-09T18:11:00.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751455,1733767860878,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751456,1733767860888,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751457,1733767860898,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751458,1733767860907,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751459,1733767860916,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751460,1733767860926,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751461,1733767860935,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751462,1733767860944,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751463,1733767860954,"fUSD",-1002.85,0.00012876,2,"2024-12-09T18:11:00.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751464,1733767860963,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751465,1733767860972,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:00.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751466,1733767860982,"fUSD",-1003.05568352,0.00012876,2,"2024-12-09T18:11:00.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751467,1733767860992,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:00.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751468,1733767861001,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:01.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751469,1733767861012,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:01.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751470,1733767861022,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:01.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751471,1733767861031,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751472,1733767861041,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:01.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751473,1733767861050,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:01.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751474,1733767861060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751475,1733767861070,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:01.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751476,1733767861079,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751477,1733767861088,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:01.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751478,1733767861099,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751479,1733767861108,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:01.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751480,1733767861118,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751481,1733767861127,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:01.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751482,1733767861136,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751483,1733767861146,"fUSD",-504.22,0.00012876,2,"2024-12-09T18:11:01.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751484,1733767861155,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751485,1733767861164,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:01.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751486,1733767861175,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751487,1733767861185,"fUSD",-504.44498976,0.00012876,2,"2024-12-09T18:11:01.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751488,1733767861200,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751489,1733767861210,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:01.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751490,1733767861220,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751491,1733767861230,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751492,1733767861239,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751493,1733767861248,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751494,1733767861259,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:01.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751495,1733767861268,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:01.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751496,1733767861278,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751497,1733767861288,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751498,1733767861297,"fUSD",-586.77,0.00012876,2,"2024-12-09T18:11:01.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751499,1733767861307,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.307",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751500,1733767861317,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751501,1733767861326,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.326",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751502,1733767861335,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751503,1733767861347,"fUSD",-586.94,0.00012876,2,"2024-12-09T18:11:01.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751504,1733767861356,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751505,1733767861366,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751506,1733767861375,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751507,1733767861385,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751508,1733767861395,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751509,1733767861405,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751510,1733767861415,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751511,1733767861424,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751512,1733767861434,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751513,1733767861443,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751514,1733767861453,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751515,1733767861463,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751516,1733767861473,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751517,1733767861482,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751518,1733767861492,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751519,1733767861502,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751520,1733767861511,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751521,1733767861521,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751522,1733767861530,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751523,1733767861540,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751524,1733767861550,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751525,1733767861559,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751526,1733767861568,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751527,1733767861687,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751528,1733767861697,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751529,1733767861706,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751530,1733767861715,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751531,1733767861724,"fUSD",-327.9,0.00012876,2,"2024-12-09T18:11:01.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751532,1733767861734,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751533,1733767861743,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751534,1733767861753,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751535,1733767861762,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751536,1733767861774,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751537,1733767861787,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751538,1733767861798,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751539,1733767861809,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751540,1733767861818,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751541,1733767861828,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751542,1733767861837,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751543,1733767861849,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751544,1733767861859,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751545,1733767861868,"fUSD",-256.82,0.00012876,2,"2024-12-09T18:11:01.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751546,1733767861878,"fUSD",-514.68417097,0.00012876,2,"2024-12-09T18:11:01.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751547,1733767861888,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751548,1733767861898,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751549,1733767861908,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751550,1733767861921,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751551,1733767861931,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751552,1733767861943,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751553,1733767861952,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751554,1733767861962,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751555,1733767861972,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751556,1733767861981,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751557,1733767861991,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:01.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751558,1733767862000,"fUSD",-511.85502106,0.00012876,2,"2024-12-09T18:11:02.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751559,1733767862010,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751560,1733767862019,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751561,1733767862029,"fUSD",-471.13,0.00012876,2,"2024-12-09T18:11:02.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751562,1733767862039,"fUSD",-502.01317877,0.00012876,2,"2024-12-09T18:11:02.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751563,1733767862049,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751564,1733767862059,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751565,1733767862068,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751566,1733767862078,"fUSD",-150.99974985,0.00012876,2,"2024-12-09T18:11:02.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751567,1733767862087,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751568,1733767862096,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751569,1733767862105,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751570,1733767862115,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751571,1733767862124,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751572,1733767862133,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751573,1733767862142,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751574,1733767862151,"fUSD",-500.63822104,0.00012876,2,"2024-12-09T18:11:02.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751575,1733767862160,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751576,1733767862170,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751577,1733767862179,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751578,1733767862188,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751579,1733767862200,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751580,1733767862209,"fUSD",-500.7289861,0.00012876,2,"2024-12-09T18:11:02.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751581,1733767862218,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751582,1733767862227,"fUSD",-492.22481123,0.00012876,2,"2024-12-09T18:11:02.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751583,1733767862236,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751584,1733767862246,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751585,1733767862255,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751586,1733767862264,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751587,1733767862273,"fUSD",-275.45490388,0.00012876,2,"2024-12-09T18:11:02.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751588,1733767862283,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751589,1733767862292,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751590,1733767862301,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751591,1733767862310,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751592,1733767862319,"fUSD",-167.76411882,0.00012876,2,"2024-12-09T18:11:02.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751593,1733767862329,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751594,1733767862338,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751595,1733767862348,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751596,1733767862358,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751597,1733767862367,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751598,1733767862377,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751599,1733767862386,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751600,1733767862395,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751601,1733767862404,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751602,1733767862413,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751603,1733767862423,"fUSD",-561.96,0.00012876,2,"2024-12-09T18:11:02.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751604,1733767862432,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751605,1733767862441,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751606,1733767862451,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751607,1733767862460,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751608,1733767862470,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751609,1733767862479,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751610,1733767862489,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751611,1733767862500,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751612,1733767862509,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751613,1733767862519,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751614,1733767862530,"fUSD",-529.66,0.00012876,2,"2024-12-09T18:11:02.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751615,1733767862539,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751616,1733767862549,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751617,1733767862558,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751618,1733767862567,"fUSD",-640.98662904,0.00012876,2,"2024-12-09T18:11:02.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751619,1733767862576,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751620,1733767862586,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.586",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751621,1733767862596,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751622,1733767862605,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751623,1733767862614,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751624,1733767862623,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751625,1733767862632,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751626,1733767862640,"fUSD",-400.5,0.00012876,2,"2024-12-09T18:11:02.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751627,1733767862650,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.650",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751628,1733767862661,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751629,1733767862670,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751630,1733767862679,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751631,1733767862689,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751632,1733767862698,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.698",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751633,1733767862708,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.708",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751634,1733767862717,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751635,1733767862727,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751636,1733767862736,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:02.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751637,1733767862746,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751638,1733767862756,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751639,1733767862765,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:02.765",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751640,1733767862775,"fUSD",-321.74,0.00012876,2,"2024-12-09T18:11:02.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751641,1733767862784,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751642,1733767862794,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751643,1733767862803,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:02.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751644,1733767862813,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751645,1733767862822,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751646,1733767862831,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751647,1733767862841,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:02.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751648,1733767862853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751649,1733767862863,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751650,1733767862873,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751651,1733767862882,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751652,1733767862891,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:02.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751653,1733767862900,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751654,1733767862910,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751655,1733767862920,"fUSD",-409.79641465,0.00012876,2,"2024-12-09T18:11:02.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751656,1733767862929,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:02.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751657,1733767862939,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751658,1733767862948,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751659,1733767862959,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751660,1733767862969,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:02.969",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751661,1733767862978,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751662,1733767862987,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:02.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751663,1733767862997,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:02.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751664,1733767863007,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751665,1733767863017,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751666,1733767863028,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751667,1733767863038,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751668,1733767863047,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751669,1733767863057,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751670,1733767863066,"fUSD",-585.82,0.00012876,2,"2024-12-09T18:11:03.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751671,1733767863076,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751672,1733767863086,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751673,1733767863096,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751674,1733767863106,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751675,1733767863116,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751676,1733767863126,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.126",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751677,1733767863137,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751678,1733767863147,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751679,1733767863157,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751680,1733767863167,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751681,1733767863177,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751682,1733767863187,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751683,1733767863200,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751684,1733767863210,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751685,1733767863220,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751686,1733767863230,"fUSD",-566.61,0.00012876,2,"2024-12-09T18:11:03.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751687,1733767863240,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751688,1733767863250,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751689,1733767863260,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751690,1733767863271,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751691,1733767863281,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751692,1733767863291,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751693,1733767863301,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751694,1733767863311,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751695,1733767863321,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751696,1733767863330,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751697,1733767863340,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751698,1733767863351,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751699,1733767863361,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751700,1733767863371,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751701,1733767863381,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751702,1733767863391,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751703,1733767863402,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751704,1733767863412,"fUSD",-368.11713507,0.00012876,2,"2024-12-09T18:11:03.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751705,1733767863423,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751706,1733767863434,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751707,1733767863444,"fUSD",-218.69327019,0.00012876,2,"2024-12-09T18:11:03.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751708,1733767863454,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751709,1733767863464,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751710,1733767863474,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751711,1733767863484,"fUSD",-622.23,0.00012876,2,"2024-12-09T18:11:03.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751712,1733767863495,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751713,1733767863505,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751714,1733767863515,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751715,1733767863526,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751716,1733767863539,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751717,1733767863550,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751718,1733767863561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751719,1733767863572,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751720,1733767863585,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751721,1733767863597,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751722,1733767863608,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.608",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751723,1733767863618,"fUSD",-1405.53,0.00012876,2,"2024-12-09T18:11:03.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751724,1733767863628,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751725,1733767863638,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751726,1733767863647,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751727,1733767863657,"fUSD",-1405.73,0.00012876,2,"2024-12-09T18:11:03.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751728,1733767863667,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751729,1733767863677,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751730,1733767863687,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751731,1733767863697,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:03.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751732,1733767863707,"fUSD",-470.81491307,0.00012876,2,"2024-12-09T18:11:03.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751733,1733767863717,"fUSD",-209.86,0.00012876,2,"2024-12-09T18:11:03.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751734,1733767863727,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:03.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751735,1733767863737,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:03.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751736,1733767863746,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:03.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751737,1733767863756,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:03.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751738,1733767863766,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:03.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751739,1733767863775,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751740,1733767863786,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:03.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751741,1733767863796,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751742,1733767863806,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:03.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751743,1733767863817,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:03.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751744,1733767863827,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751745,1733767863837,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751746,1733767863847,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:03.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751747,1733767863857,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:03.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751748,1733767863867,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751749,1733767863878,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751750,1733767863887,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:03.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751751,1733767863897,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:03.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751752,1733767863907,"fUSD",-1304.13561397,0.00012876,2,"2024-12-09T18:11:03.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751753,1733767865605,"fUSD",-848.909429,0.00012876,2,"2024-12-09T18:11:05.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751754,1733767865641,"fUSD",-61.42495703,0.00012876,2,"2024-12-09T18:11:05.641",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751755,1733767865651,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751756,1733767865661,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:05.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751757,1733767865671,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751758,1733767865680,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751759,1733767865690,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:05.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751760,1733767865700,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751761,1733767865710,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751762,1733767865719,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:05.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751763,1733767865729,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751764,1733767865738,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751765,1733767865748,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:05.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751766,1733767865758,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751767,1733767865767,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751768,1733767865776,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:05.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751769,1733767865786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751770,1733767865795,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751771,1733767865804,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:05.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751772,1733767865813,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:05.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751773,1733767865823,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751774,1733767865832,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:05.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751775,1733767865841,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751776,1733767865852,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:05.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751777,1733767865861,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:05.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751778,1733767865871,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:05.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751779,1733767865880,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751780,1733767865890,"fUSD",-78.98313341,0.00012876,2,"2024-12-09T18:11:05.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751781,1733767865915,"fUSD",-2135.48686659,0.00012876,2,"2024-12-09T18:11:05.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751782,1733767865925,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751783,1733767865935,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:05.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751784,1733767865945,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:05.945",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751785,1733767865955,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751786,1733767865964,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:05.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751787,1733767865974,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:05.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751788,1733767865983,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:05.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751789,1733767865992,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:05.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751790,1733767866001,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751791,1733767866011,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751792,1733767866020,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751793,1733767866029,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:06.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751794,1733767866039,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751795,1733767866048,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.048",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751796,1733767866057,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751797,1733767866066,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:06.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751798,1733767866075,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751799,1733767866085,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751800,1733767866095,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751801,1733767866107,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:06.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751802,1733767866116,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751803,1733767866127,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751804,1733767866136,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751805,1733767866148,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:06.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751806,1733767866158,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751807,1733767866168,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751808,1733767866178,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751809,1733767866191,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:06.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751810,1733767866202,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751811,1733767866211,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751812,1733767866221,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751813,1733767866232,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:06.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751814,1733767866242,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751815,1733767866251,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751816,1733767866261,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751817,1733767866273,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751818,1733767866283,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:06.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751819,1733767866292,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751820,1733767866301,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751821,1733767866311,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751822,1733767866320,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:06.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751823,1733767866331,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751824,1733767866340,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751825,1733767866352,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751826,1733767866361,"fUSD",-588.62250328,0.00012876,2,"2024-12-09T18:11:06.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751827,1733767866371,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751828,1733767866380,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751829,1733767866390,"fUSD",-641.39,0.00012876,2,"2024-12-09T18:11:06.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751830,1733767866400,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751831,1733767866410,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751832,1733767866420,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751833,1733767866429,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751834,1733767866439,"fUSD",-641.45028925,0.00012876,2,"2024-12-09T18:11:06.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751835,1733767866448,"fUSD",-2214.47,0.00012876,2,"2024-12-09T18:11:06.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751836,1733767866457,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.457",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751837,1733767866467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751838,1733767866476,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751839,1733767866486,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751840,1733767866495,"fUSD",-2214.64988067,0.00012876,2,"2024-12-09T18:11:06.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751841,1733767866505,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751842,1733767866515,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751843,1733767866524,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751844,1733767866535,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751845,1733767866544,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751846,1733767866553,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751847,1733767866563,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751848,1733767866572,"fUSD",-112.44596543,0.00012876,2,"2024-12-09T18:11:06.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751849,1733767866620,"fUSD",-407.13403457,0.00012876,2,"2024-12-09T18:11:06.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751850,1733767866630,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751851,1733767866639,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:06.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751852,1733767866648,"fUSD",-47.97985233,0.00012876,2,"2024-12-09T18:11:06.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751853,1733767866661,"fUSD",-452.02014767,0.00012876,2,"2024-12-09T18:11:06.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751854,1733767866671,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:06.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751855,1733767866680,"fUSD",-205.17985233,0.00012876,2,"2024-12-09T18:11:06.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751856,1733767867109,"fUSD",-294.82014767,0.00012876,2,"2024-12-09T18:11:07.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751857,1733767867118,"fUSD",-135.17985233,0.00012876,2,"2024-12-09T18:11:07.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751858,1733767913149,"fUSD",-6767.5108,0.00011842,2,"2024-12-09T18:11:53.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751859,1733767913177,"fUSD",-222.52786676,0.00012472,2,"2024-12-09T18:11:53.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751860,1733767913204,"fUSD",-365.25932048,0.00012472,2,"2024-12-09T18:11:53.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751861,1733767913230,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751862,1733767913256,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751863,1733767913283,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751864,1733767913309,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:53.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751865,1733767913334,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751866,1733767913360,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751867,1733767913387,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:53.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751868,1733767913414,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751869,1733767913440,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751870,1733767913467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751871,1733767913495,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:53.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751872,1733767913520,"fUSD",-185.07,0.00012876,2,"2024-12-09T18:11:53.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751873,1733767913546,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751874,1733767913582,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751875,1733767913619,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:53.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751876,1733767913651,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751877,1733767913678,"fUSD",-451.76,0.00012876,2,"2024-12-09T18:11:53.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751878,1733767913704,"fUSD",-519.58,0.00012876,2,"2024-12-09T18:11:53.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751879,1733767913730,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751880,1733767913756,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751881,1733767913781,"fUSD",-519.75440989,0.00012876,2,"2024-12-09T18:11:53.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751882,1733767913807,"fUSD",-539.81,0.00012876,2,"2024-12-09T18:11:53.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751883,1733767913831,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751884,1733767913856,"fUSD",-197.46,0.00012876,2,"2024-12-09T18:11:53.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751885,1733767913881,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751886,1733767913909,"fUSD",-201.6385119,0.00012876,2,"2024-12-09T18:11:53.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751887,1733767913934,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751888,1733767913959,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:53.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751889,1733767913983,"fUSD",-501.03524752,0.00012876,2,"2024-12-09T18:11:53.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751890,1733767914008,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751891,1733767914037,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751892,1733767914061,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751893,1733767914086,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751894,1733767914110,"fUSD",-500.92659668,0.00012876,2,"2024-12-09T18:11:54.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751895,1733767914135,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751896,1733767914163,"fUSD",-158.58438433,0.00012876,2,"2024-12-09T18:11:54.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751897,1733767914192,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751898,1733767914221,"fUSD",-290.08778193,0.00012876,2,"2024-12-09T18:11:54.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751899,1733767914247,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751900,1733767914272,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751901,1733767914297,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751902,1733767914321,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751903,1733767914345,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751904,1733767914371,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751905,1733767914399,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751906,1733767914424,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751907,1733767914449,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751908,1733767914474,"fUSD",-212.25624537,0.00012876,2,"2024-12-09T18:11:54.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751909,1733767914498,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751910,1733767914523,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751911,1733767914548,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751912,1733767914572,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751913,1733767914598,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.598",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751914,1733767914622,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751915,1733767914649,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751916,1733767914675,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751917,1733767914700,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751918,1733767914725,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751919,1733767914750,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:54.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751920,1733767915060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751921,1733767915087,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751922,1733767915112,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751923,1733767915138,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751924,1733767915165,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751925,1733767915190,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751926,1733767915218,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751927,1733767915243,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751928,1733767915268,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751929,1733767915294,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751930,1733767915319,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751931,1733767915344,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751932,1733767915369,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751933,1733767915398,"fUSD",-504.02828266,0.00012876,2,"2024-12-09T18:11:55.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751934,1733767915424,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751935,1733767915449,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751936,1733767915475,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751937,1733767915501,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751938,1733767915527,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751939,1733767915552,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751940,1733767915577,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751941,1733767915602,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751942,1733767915628,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751943,1733767915655,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751944,1733767915680,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751945,1733767915707,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751946,1733767915732,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751947,1733767915757,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751948,1733767915782,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751949,1733767915809,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751950,1733767915835,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751951,1733767915861,"fUSD",-342.92186233,0.00012876,2,"2024-12-09T18:11:55.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751952,1733767915887,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751953,1733767915914,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751954,1733767915939,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751955,1733767915964,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751956,1733767915989,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:55.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751957,1733767916015,"fUSD",-259.49,0.00012876,2,"2024-12-09T18:11:56.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751958,1733767916039,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751959,1733767916065,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751960,1733767916090,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751961,1733767916114,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751962,1733767916139,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751963,1733767916165,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751964,1733767916190,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751965,1733767916216,"fUSD",-378.09589712,0.00012876,2,"2024-12-09T18:11:56.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751966,1733767916240,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751967,1733767916266,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.266",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751968,1733767916296,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751969,1733767916320,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751970,1733767916346,"fUSD",-503.14,0.00012876,2,"2024-12-09T18:11:56.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751971,1733767916372,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751972,1733767916399,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751973,1733767916424,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751974,1733767916449,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751975,1733767916473,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751976,1733767916498,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751977,1733767916523,"fUSD",-631.91468298,0.00012876,2,"2024-12-09T18:11:56.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751978,1733767916548,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751979,1733767916573,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751980,1733767916599,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751981,1733767916624,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751982,1733767916651,"fUSD",-256.49557,0.00012876,2,"2024-12-09T18:11:56.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751983,1733767916677,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751984,1733767916702,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751985,1733767916727,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751986,1733767916751,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751987,1733767916777,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751988,1733767916802,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751989,1733767916828,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751990,1733767916853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751991,1733767916877,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751992,1733767916903,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751993,1733767916928,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751994,1733767916954,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751995,1733767916979,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:56.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751996,1733767917003,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751997,1733767917028,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751998,1733767917053,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344751999,1733767917078,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752000,1733767917104,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752001,1733767917129,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752002,1733767917157,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752003,1733767917182,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.182",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752004,1733767917209,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752005,1733767917235,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752006,1733767917562,"fUSD",-423.43583696,0.00012876,2,"2024-12-09T18:11:57.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752007,1733767917591,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752008,1733767917617,"fUSD",-195.33,0.00012876,2,"2024-12-09T18:11:57.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752009,1733767917643,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752010,1733767917671,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752011,1733767917697,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752012,1733767917723,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752013,1733767917749,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752014,1733767917775,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752015,1733767917801,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752016,1733767917828,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752017,1733767917855,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752018,1733767917880,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752019,1733767917907,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752020,1733767917934,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752021,1733767917960,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752022,1733767917985,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:57.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752023,1733767918010,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752024,1733767918035,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752025,1733767918060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752026,1733767918085,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752027,1733767918110,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752028,1733767918135,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752029,1733767918160,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752030,1733767918186,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752031,1733767918213,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752032,1733767918239,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752033,1733767918267,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752034,1733767918297,"fUSD",-359.06190069,0.00012876,2,"2024-12-09T18:11:58.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752035,1733767918324,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752036,1733767918351,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752037,1733767918379,"fUSD",-166.22578991,0.00012876,2,"2024-12-09T18:11:58.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752038,1733767918407,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752039,1733767918439,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752040,1733767918467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752041,1733767918494,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752042,1733767918519,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752043,1733767918545,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752044,1733767918571,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752045,1733767918597,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752046,1733767918624,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752047,1733767918653,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752048,1733767918679,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752049,1733767918704,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752050,1733767918733,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752051,1733767918758,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752052,1733767918784,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752053,1733767918809,"fUSD",-502.60827688,0.00012876,2,"2024-12-09T18:11:58.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752054,1733767918835,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752055,1733767918860,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752056,1733767918886,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752057,1733767918912,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752058,1733767918937,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752059,1733767918963,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752060,1733767918989,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:58.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752061,1733767919015,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752062,1733767919041,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752063,1733767919066,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752064,1733767919091,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752065,1733767919117,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752066,1733767919143,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752067,1733767919171,"fUSD",-552.15,0.00012876,2,"2024-12-09T18:11:59.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752068,1733767919197,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752069,1733767919228,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752070,1733767919256,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752071,1733767919282,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752072,1733767919308,"fUSD",-635.09412292,0.00012876,2,"2024-12-09T18:11:59.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752073,1733767919335,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752074,1733767919361,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752075,1733767919388,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.388",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752076,1733767919414,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:11:59.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752077,1733767919440,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752078,1733767919466,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:11:59.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752079,1733767919490,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:11:59.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752080,1733767919515,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752081,1733767919540,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752082,1733767919567,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752083,1733767919593,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752084,1733767919619,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:11:59.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752085,1733767919645,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752086,1733767919672,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:11:59.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752087,1733767919698,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.698",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752088,1733767919725,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752089,1733767919751,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752090,1733767919778,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752091,1733767919807,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:11:59.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752092,1733767919834,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:11:59.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752093,1733767920056,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752094,1733767920086,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752095,1733767920113,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752096,1733767920142,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:00.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752097,1733767920175,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752098,1733767920202,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752099,1733767920233,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:00.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752100,1733767920261,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752101,1733767920289,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752102,1733767920317,"fUSD",-543.31852086,0.00012876,2,"2024-12-09T18:12:00.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752103,1733767920345,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752104,1733767920372,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752105,1733767920401,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752106,1733767920428,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752107,1733767920455,"fUSD",-444.07491072,0.00012876,2,"2024-12-09T18:12:00.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752108,1733767920483,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:00.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752109,1733767920510,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752110,1733767920538,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752111,1733767920566,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752112,1733767920594,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:00.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752113,1733767920622,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752114,1733767920650,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.650",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752115,1733767920678,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752116,1733767920705,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:00.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752117,1733767920731,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752118,1733767920758,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752119,1733767920788,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:00.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752120,1733767920816,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752121,1733767920843,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:00.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752122,1733767920872,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752123,1733767920900,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752124,1733767920927,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:00.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752125,1733767920954,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:00.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752126,1733767920981,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:00.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752127,1733767921014,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752128,1733767921042,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752129,1733767921069,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752130,1733767921097,"fUSD",-249.32,0.00012876,2,"2024-12-09T18:12:01.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752131,1733767921124,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:01.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752132,1733767921156,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752133,1733767921185,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752134,1733767921216,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:01.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752135,1733767921247,"fUSD",-281.07,0.00012876,2,"2024-12-09T18:12:01.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752136,1733767921276,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752137,1733767921308,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752138,1733767921335,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:01.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752139,1733767921363,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752140,1733767921391,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752141,1733767921420,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:01.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752142,1733767921448,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752143,1733767921475,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:01.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752144,1733767921502,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752145,1733767921530,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752146,1733767921557,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:01.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752147,1733767921585,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752148,1733767921611,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.611",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752149,1733767921638,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752150,1733767921666,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:01.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752151,1733767921694,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.694",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752152,1733767921720,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752153,1733767921746,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:01.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752154,1733767921773,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752155,1733767921800,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752156,1733767921827,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:01.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752157,1733767921855,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752158,1733767921880,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752159,1733767921908,"fUSD",-645.45,0.00012876,2,"2024-12-09T18:12:01.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752160,1733767921936,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:01.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752161,1733767921964,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752162,1733767921991,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:01.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752163,1733767922018,"fUSD",-645.63515246,0.00012876,2,"2024-12-09T18:12:02.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752164,1733767922045,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:02.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752165,1733767922071,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752166,1733767922097,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752167,1733767922124,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752168,1733767922153,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:02.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752169,1733767922179,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752170,1733767922208,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752171,1733767922237,"fUSD",-352.17608743,0.00012876,2,"2024-12-09T18:12:02.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752172,1733767922264,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752173,1733767922289,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752174,1733767922316,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752175,1733767922343,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:02.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752176,1733767922369,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752177,1733767922395,"fUSD",-503.4634603,0.00012876,2,"2024-12-09T18:12:02.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752178,1733767922427,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752179,1733767922467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752180,1733767922499,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752181,1733767922536,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752182,1733767922575,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752183,1733767922612,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:02.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752184,1733767922644,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752185,1733767922683,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752186,1733767922719,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752187,1733767922755,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752188,1733767922790,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:02.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752189,1733767922827,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752190,1733767922862,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752191,1733767922897,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752192,1733767922943,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:02.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752193,1733767922976,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:02.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752194,1733767923009,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752195,1733767923049,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752196,1733767923080,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752197,1733767923118,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752198,1733767923159,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:03.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752199,1733767923192,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752200,1733767923228,"fUSD",-633.40587255,0.00012876,2,"2024-12-09T18:12:03.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752201,1733767923263,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752202,1733767923298,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:03.298",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752203,1733767923332,"fUSD",-517.39,0.00012876,2,"2024-12-09T18:12:03.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752204,1733767923365,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752205,1733767923403,"fUSD",-291.27864093,0.00012876,2,"2024-12-09T18:12:03.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752206,1733767923437,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752207,1733767923470,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:03.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752208,1733767923505,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752209,1733767923537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752210,1733767923571,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752211,1733767923603,"fUSD",-1169.14,0.00012876,2,"2024-12-09T18:12:03.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752212,1733767923637,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.637",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752213,1733767923675,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752214,1733767923712,"fUSD",-1169.27685637,0.00012876,2,"2024-12-09T18:12:03.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752215,1733767923748,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752216,1733767923783,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752217,1733767923818,"fUSD",-193.78961475,0.00012876,2,"2024-12-09T18:12:03.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752218,1733767923852,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752219,1733767923887,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752220,1733767923924,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752221,1733767923962,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752222,1733767923997,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:03.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752223,1733767924031,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752224,1733767924066,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752225,1733767924099,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752226,1733767924133,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752227,1733767924170,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752228,1733767924204,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752229,1733767924242,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752230,1733767924276,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752231,1733767924310,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752232,1733767924342,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752233,1733767924375,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752234,1733767924411,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752235,1733767924445,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752236,1733767924478,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752237,1733767924511,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752238,1733767924543,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752239,1733767924576,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752240,1733767924609,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752241,1733767924642,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752242,1733767924678,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752243,1733767924711,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752244,1733767924743,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752245,1733767924775,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752246,1733767924806,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752247,1733767924839,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752248,1733767924872,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752249,1733767924906,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752250,1733767924939,"fUSD",-328.46,0.00012876,2,"2024-12-09T18:12:04.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752251,1733767924971,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:04.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752252,1733767925004,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:05.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752253,1733767925036,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:05.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752254,1733767925067,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:05.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752255,1733767925099,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:05.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752256,1733767925132,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:05.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752257,1733767925166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:05.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752258,1733767925198,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:05.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752259,1733767925861,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:05.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752260,1733767925889,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:05.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752261,1733767925919,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:05.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752262,1733767925946,"fUSD",-495.91216254,0.00012876,2,"2024-12-09T18:12:05.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752263,1733767925974,"fUSD",-169.05425442,0.00012876,2,"2024-12-09T18:12:05.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752264,1733767926001,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752265,1733767926029,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752266,1733767926055,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752267,1733767926082,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752268,1733767926110,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752269,1733767926141,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752270,1733767926387,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752271,1733767926427,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752272,1733767926460,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752273,1733767926495,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752274,1733767926529,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752275,1733767926561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752276,1733767926597,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752277,1733767926630,"fUSD",-366.31565171,0.00012876,2,"2024-12-09T18:12:06.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752278,1733767926668,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.668",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752279,1733767926700,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752280,1733767926730,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752281,1733767926758,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752282,1733767926786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752283,1733767926815,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752284,1733767926843,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752285,1733767926871,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752286,1733767926898,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752287,1733767926929,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752288,1733767926956,"fUSD",-205.45406654,0.00012876,2,"2024-12-09T18:12:06.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752289,1733767926984,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:06.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752290,1733767927012,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752291,1733767927039,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:07.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752292,1733767927067,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752293,1733767927095,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752294,1733767927122,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752295,1733767927149,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:07.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752296,1733767927180,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752297,1733767927212,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752298,1733767927244,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752299,1733767927273,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752300,1733767927302,"fUSD",-556.46910395,0.00012876,2,"2024-12-09T18:12:07.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752301,1733767927331,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:07.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752302,1733767927362,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.362",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752303,1733767927390,"fUSD",-517.44,0.00012876,2,"2024-12-09T18:12:07.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752304,1733767927419,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752305,1733767927447,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752306,1733767927476,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:07.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752307,1733767927504,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752308,1733767927532,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.532",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752309,1733767927559,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752310,1733767927587,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.587",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752311,1733767927615,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:07.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752312,1733767927642,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752313,1733767927670,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752314,1733767927697,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752315,1733767927723,"fUSD",-591.28560257,0.00012876,2,"2024-12-09T18:12:07.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752316,1733767927811,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:07.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752317,1733767927839,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752318,1733767927866,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752319,1733767927893,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:07.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752320,1733767927926,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752321,1733767927955,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752322,1733767927985,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:07.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752323,1733767928012,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752324,1733767928040,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752325,1733767928069,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752326,1733767928097,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752327,1733767928125,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752328,1733767928154,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752329,1733767928187,"fUSD",-324.87595804,0.00012876,2,"2024-12-09T18:12:08.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752330,1733767928221,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752331,1733767928251,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752332,1733767928284,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752333,1733767928313,"fUSD",-241.37837054,0.00012876,2,"2024-12-09T18:12:08.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752334,1733767928342,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752335,1733767928373,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752336,1733767928407,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752337,1733767928438,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752338,1733767928466,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752339,1733767928493,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752340,1733767928521,"fUSD",-614.75,0.00012876,2,"2024-12-09T18:12:08.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752341,1733767928547,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:08.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752342,1733767928573,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752343,1733767928600,"fUSD",-261.47458094,0.00012876,2,"2024-12-09T18:12:08.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752344,1733767928628,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752345,1733767928658,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:08.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752346,1733767928685,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752347,1733767928713,"fUSD",-515.5981373,0.00012876,2,"2024-12-09T18:12:08.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752348,1733767928741,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:08.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752349,1733767928769,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752350,1733767928796,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:08.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752351,1733767928824,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:08.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752352,1733767928852,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752353,1733767928880,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:08.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752354,1733767928909,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752355,1733767928937,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:08.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752356,1733767928964,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:08.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752357,1733767928991,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:08.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752358,1733767929017,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:09.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752359,1733767929043,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752360,1733767929069,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:09.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752361,1733767929095,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752362,1733767929121,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:09.121",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752363,1733767929147,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:09.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752364,1733767929174,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752365,1733767929201,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:09.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752366,1733767929229,"fUSD",-500.68867133,0.00012876,2,"2024-12-09T18:12:09.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752367,1733767929256,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:09.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752368,1733767929282,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752369,1733767929310,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:09.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752370,1733767929336,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:09.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752371,1733767929365,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752372,1733767929396,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752373,1733767929439,"fUSD",-627.47,0.00012876,2,"2024-12-09T18:12:09.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752374,1733767929470,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:09.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752375,1733767929502,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752376,1733767929531,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752377,1733767929560,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752378,1733767929588,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752379,1733767929617,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752380,1733767929644,"fUSD",-627.64243805,0.00012876,2,"2024-12-09T18:12:09.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752381,1733767929674,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:09.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752382,1733767929703,"fUSD",-170.57,0.00012876,2,"2024-12-09T18:12:09.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752383,1733767929731,"fUSD",-231.61110716,0.00012876,2,"2024-12-09T18:12:09.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752384,1733767929761,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.761",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752385,1733767929790,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752386,1733767929820,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752387,1733767929850,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:09.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752388,1733767929880,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752389,1733767929911,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752390,1733767929949,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:09.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752391,1733767929979,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:09.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752392,1733767930007,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752393,1733767930036,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752394,1733767930063,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752395,1733767930091,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:10.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752396,1733767930118,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752397,1733767930146,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752398,1733767930175,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752399,1733767930204,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:10.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752400,1733767930233,"fUSD",-500.74952899,0.00012876,2,"2024-12-09T18:12:10.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752401,1733767930264,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752402,1733767930292,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752403,1733767930323,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752404,1733767930585,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752405,1733767930619,"fUSD",-503.80629584,0.00012876,2,"2024-12-09T18:12:10.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752406,1733767930653,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752407,1733767930690,"fUSD",-161.23762827,0.00012876,2,"2024-12-09T18:12:10.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752408,1733767930724,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752409,1733767930758,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752410,1733767930792,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752411,1733767930831,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:10.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752412,1733767930866,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752413,1733767930900,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752414,1733767930936,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:10.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752415,1733767930971,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:10.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752416,1733767931006,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:11.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752417,1733767931039,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752418,1733767931073,"fUSD",-455.06279092,0.00012876,2,"2024-12-09T18:12:11.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752419,1733767931110,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:11.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752420,1733767931143,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752421,1733767931180,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:11.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752422,1733767931215,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752423,1733767931251,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:11.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752424,1733767931284,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752425,1733767931317,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752426,1733767931349,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:11.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752427,1733767931379,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:11.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752428,1733767931414,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752429,1733767931447,"fUSD",-499.71449786,0.00012876,2,"2024-12-09T18:12:11.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752430,1733767931478,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:11.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752431,1733767931509,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752432,1733767931540,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752433,1733767931571,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:11.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752434,1733767931602,"fUSD",-1694.23,0.00012876,2,"2024-12-09T18:12:11.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752435,1733767931633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752436,1733767931663,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:11.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752437,1733767931691,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752438,1733767931720,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752439,1733767931747,"fUSD",-1694.25108883,0.00012876,2,"2024-12-09T18:12:11.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752440,1733767931776,"fUSD",-214.36655737,0.00012876,2,"2024-12-09T18:12:11.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752441,1733767931805,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:11.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752442,1733767931833,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752443,1733767931862,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752444,1733767931890,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752445,1733767931919,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752446,1733767931949,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752447,1733767931977,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:11.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752448,1733767932005,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:12.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752449,1733767932034,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752450,1733767932061,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752451,1733767932088,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752452,1733767932115,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752453,1733767932142,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:12.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752454,1733767932172,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752455,1733767932201,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752456,1733767932231,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752457,1733767932263,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752458,1733767932290,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752459,1733767932318,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:12.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752460,1733767932346,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752461,1733767932373,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752462,1733767932401,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752463,1733767932431,"fUSD",-338.88312293,0.00012876,2,"2024-12-09T18:12:12.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752464,1733767932459,"fUSD",-317.44000047,0.00012876,2,"2024-12-09T18:12:12.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752465,1733767932487,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:12.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752466,1733767932514,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752467,1733767932542,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752468,1733767932569,"fUSD",-620.91456622,0.00012876,2,"2024-12-09T18:12:12.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752469,1733767932597,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:12.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752470,1733767932625,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752471,1733767932655,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:12.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752472,1733767932690,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752473,1733767932737,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752474,1733767932782,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:12.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752475,1733767932825,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752476,1733767932867,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752477,1733767932908,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:12.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752478,1733767932955,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:12.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752479,1733767933296,"fUSD",-503.10726783,0.00012876,2,"2024-12-09T18:12:13.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752480,1733767933342,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752481,1733767933385,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:13.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752482,1733767933435,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752483,1733767933486,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752484,1733767933537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752485,1733767933583,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752486,1733767933630,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752487,1733767933677,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:13.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752488,1733767933720,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752489,1733767933767,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752490,1733767933811,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752491,1733767933855,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:13.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752492,1733767933903,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752493,1733767933967,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:13.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752494,1733767934017,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:14.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752495,1733767934066,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752496,1733767934113,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752497,1733767934162,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:14.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752498,1733767934209,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752499,1733767934258,"fUSD",-602.67,0.00012876,2,"2024-12-09T18:12:14.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752500,1733767934303,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:14.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752501,1733767934350,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752502,1733767934400,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:14.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752503,1733767934453,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752504,1733767934498,"fUSD",-705.22,0.00012876,2,"2024-12-09T18:12:14.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752505,1733767934546,"fUSD",-417.87,0.00012876,2,"2024-12-09T18:12:14.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752506,1733767934590,"fUSD",-705.44338399,0.00012876,2,"2024-12-09T18:12:14.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752507,1733767934637,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.637",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752508,1733767934679,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752509,1733767934722,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752510,1733767934767,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752511,1733767934811,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752512,1733767934851,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752513,1733767934892,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752514,1733767934943,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752515,1733767934985,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:14.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752516,1733767935028,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:15.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752517,1733767935071,"fUSD",-470.69534084,0.00012876,2,"2024-12-09T18:12:15.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752518,1733767935115,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:15.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752519,1733767935159,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:15.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752520,1733767935208,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:15.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752521,1733767935252,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:15.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752522,1733767935294,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:15.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752523,1733767935337,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:15.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752524,1733767935378,"fUSD",-197.55571116,0.00012876,2,"2024-12-09T18:12:15.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752525,1733767935420,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:15.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752526,1733767935464,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:15.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752527,1733767935507,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:15.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752528,1733767935555,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:15.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752529,1733767935599,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:15.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752530,1733767935644,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:15.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752531,1733767935700,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:15.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752532,1733767935744,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:15.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752533,1733767935788,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:15.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752534,1733767935831,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:15.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752535,1733767935872,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:15.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752536,1733767935920,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:15.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752537,1733767935962,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:15.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752538,1733767936012,"fUSD",-387.10672991,0.00012876,2,"2024-12-09T18:12:16.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752539,1733767936059,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:16.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752540,1733767936108,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:16.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752541,1733767936153,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:16.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752542,1733767936203,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:16.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752543,1733767936247,"fUSD",-500.89219319,0.00012876,2,"2024-12-09T18:12:16.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752544,1733767936292,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:16.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752545,1733767936336,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:16.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752546,1733767936381,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:16.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752547,1733767936424,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:16.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752548,1733767936469,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:16.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752549,1733767936512,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:16.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752550,1733767936555,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:16.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752551,1733767936599,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:16.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752552,1733767936646,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:16.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752553,1733767936695,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:16.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752554,1733767936744,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:16.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752555,1733767936791,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:16.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752556,1733767936838,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:16.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752557,1733767936884,"fUSD",-410.39734351,0.00012876,2,"2024-12-09T18:12:16.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752558,1733767936933,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:16.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752559,1733767936979,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:16.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752560,1733767937022,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:17.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752561,1733767937064,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:17.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752562,1733767937105,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:17.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752563,1733767937147,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:17.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752564,1733767937192,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:17.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752565,1733767937239,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:17.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752566,1733767937284,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:17.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752567,1733767937329,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:17.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752568,1733767937372,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:17.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752569,1733767937417,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:17.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752570,1733767937459,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:17.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752571,1733767937503,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:17.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752572,1733767937548,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:17.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752573,1733767937590,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:17.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752574,1733767937633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:17.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752575,1733767937687,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:17.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752576,1733767937737,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:17.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752577,1733767937784,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:17.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752578,1733767937836,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:17.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752579,1733767937884,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:17.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752580,1733767937933,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:17.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752581,1733767937982,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:17.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752582,1733767938034,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:18.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752583,1733767938087,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:18.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752584,1733767938141,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:18.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752585,1733767938204,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:18.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752586,1733767938258,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:18.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752587,1733767938313,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:18.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752588,1733767938368,"fUSD",-543.0370172,0.00012876,2,"2024-12-09T18:12:18.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752589,1733767938421,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:18.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752590,1733767938472,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:18.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752591,1733767938524,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:18.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752592,1733767938571,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:18.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752593,1733767938618,"fUSD",-890.6,0.00012876,2,"2024-12-09T18:12:18.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752594,1733767938673,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:18.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752595,1733767938721,"fUSD",-890.72,0.00012876,2,"2024-12-09T18:12:18.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752596,1733767938769,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:18.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752597,1733767938823,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:18.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752598,1733767938876,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:18.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752599,1733767938928,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:18.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752600,1733767938981,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:18.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752601,1733767939036,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:19.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752602,1733767939088,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:19.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752603,1733767939139,"fUSD",-660.9,0.00012876,2,"2024-12-09T18:12:19.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752604,1733767939201,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:19.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752605,1733767939256,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:19.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752606,1733767939308,"fUSD",-661.02025747,0.00012876,2,"2024-12-09T18:12:19.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752607,1733767939357,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:19.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752608,1733767939411,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:19.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752609,1733767939462,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:19.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752610,1733767939515,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:19.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752611,1733767939566,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:19.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752612,1733767939613,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:19.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752613,1733767939666,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:19.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752614,1733767939725,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:19.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752615,1733767939772,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:19.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752616,1733767939819,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:19.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752617,1733767939868,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:19.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752618,1733767939925,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:19.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752619,1733767939979,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:19.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752620,1733767940033,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:20.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752621,1733767940087,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:20.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752622,1733767940142,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:20.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752623,1733767940203,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:20.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752624,1733767940261,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:20.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752625,1733767940317,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:20.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752626,1733767940373,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:20.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752627,1733767940433,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:20.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752628,1733767941060,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:21.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752629,1733767941102,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752630,1733767941141,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:21.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752631,1733767941181,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752632,1733767941221,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:21.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752633,1733767941259,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752634,1733767941297,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:21.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752635,1733767941335,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752636,1733767941373,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:21.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752637,1733767941416,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:21.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752638,1733767941455,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752639,1733767941495,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:21.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752640,1733767941535,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752641,1733767941575,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:21.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752642,1733767941615,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752643,1733767941655,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752644,1733767941695,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:21.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752645,1733767941733,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:21.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752646,1733767941770,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752647,1733767941809,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752648,1733767941846,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:21.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752649,1733767941883,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:21.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752650,1733767941920,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752651,1733767941958,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:21.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752652,1733767941995,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:21.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752653,1733767942032,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:22.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752654,1733767942068,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:22.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752655,1733767942104,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:22.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752656,1733767942140,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:22.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752657,1733767942178,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:22.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752658,1733767942213,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:22.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752659,1733767942251,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:22.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752660,1733767942288,"fUSD",-426.48,0.00012876,2,"2024-12-09T18:12:22.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752661,1733767942325,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:22.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752662,1733767942364,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:22.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752663,1733767942401,"fUSD",-989.87,0.00012876,2,"2024-12-09T18:12:22.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752664,1733767942441,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:22.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752665,1733767942481,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:22.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752666,1733767942521,"fUSD",-990.08,0.00012876,2,"2024-12-09T18:12:22.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752667,1733767942560,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:22.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752668,1733767942599,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:22.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752669,1733767942638,"fUSD",-517.18387158,0.00012876,2,"2024-12-09T18:12:22.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752670,1733767942676,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:22.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752671,1733767942714,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:22.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752672,1733767942752,"fUSD",-556.30178196,0.00012876,2,"2024-12-09T18:12:22.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752673,1733767942790,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:22.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752674,1733767942827,"fUSD",-640.96,0.00012876,2,"2024-12-09T18:12:22.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752675,1733767942866,"fUSD",-381.35,0.00012876,2,"2024-12-09T18:12:22.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752676,1733767942902,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:22.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752677,1733767942940,"fUSD",-598.14,0.00012876,2,"2024-12-09T18:12:22.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752678,1733767942977,"fUSD",-598.18,0.00012876,2,"2024-12-09T18:12:22.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752679,1733767943013,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:23.013",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752680,1733767943052,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752681,1733767943089,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:23.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752682,1733767943125,"fUSD",-501.37314162,0.00012876,2,"2024-12-09T18:12:23.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752683,1733767943169,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:23.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752684,1733767943207,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752685,1733767943246,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752686,1733767943283,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:23.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752687,1733767943320,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752688,1733767943357,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:23.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752689,1733767943394,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.394",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752690,1733767943431,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:23.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752691,1733767943473,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752692,1733767943510,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:23.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752693,1733767943550,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752694,1733767943587,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:23.587",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752695,1733767943623,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752696,1733767943667,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:23.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752697,1733767943705,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752698,1733767943744,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752699,1733767943783,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:23.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752700,1733767943820,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:23.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752701,1733767943860,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752702,1733767943898,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752703,1733767943945,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:23.945",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752704,1733767943988,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:23.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752705,1733767944028,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:24.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752706,1733767944070,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:24.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752707,1733767944108,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:24.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752708,1733767944150,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:24.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752709,1733767944194,"fUSD",-505.18432653,0.00012876,2,"2024-12-09T18:12:24.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752710,1733767944236,"fUSD",-352.23284521,0.00012876,2,"2024-12-09T18:12:24.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752711,1733767944498,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:24.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752712,1733767944542,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:24.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752713,1733767944584,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:24.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752714,1733767944627,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:24.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752715,1733767944674,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:24.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752716,1733767944717,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:24.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752717,1733767944759,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:24.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752718,1733767944800,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:24.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752719,1733767944842,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:24.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752720,1733767944883,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:24.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752721,1733767944930,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:24.930",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752722,1733767944978,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:24.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752723,1733767945024,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:25.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752724,1733767945068,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:25.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752725,1733767945109,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:25.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752726,1733767945148,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:25.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752727,1733767945193,"fUSD",-423.87342453,0.00012876,2,"2024-12-09T18:12:25.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752728,1733767945237,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:25.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752729,1733767945277,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:25.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752730,1733767945318,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:25.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752731,1733767945361,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:25.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752732,1733767945403,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:25.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752733,1733767945443,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:25.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752734,1733767945482,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:25.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752735,1733767945525,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:25.525",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752736,1733767945565,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:25.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752737,1733767945605,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:25.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752738,1733767945645,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:25.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752739,1733767945683,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:25.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752740,1733767945724,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:25.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752741,1733767945766,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:25.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752742,1733767945810,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:25.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752743,1733767945856,"fUSD",-509.89956365,0.00012876,2,"2024-12-09T18:12:25.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752744,1733767945897,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:25.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752745,1733767945942,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:25.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752746,1733767945983,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:25.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752747,1733767946024,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752748,1733767946062,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:26.062",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752749,1733767946100,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752750,1733767946138,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:26.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752751,1733767946185,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752752,1733767946224,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:26.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752753,1733767946265,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:26.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752754,1733767946305,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752755,1733767946343,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752756,1733767946382,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:26.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752757,1733767946427,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:26.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752758,1733767946468,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752759,1733767946509,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:26.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752760,1733767946548,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752761,1733767946588,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752762,1733767946632,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:26.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752763,1733767946677,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:26.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752764,1733767946723,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752765,1733767946768,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752766,1733767946810,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:26.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752767,1733767946850,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752768,1733767946892,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:26.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752769,1733767946936,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:26.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752770,1733767946977,"fUSD",-220.36,0.00012876,2,"2024-12-09T18:12:26.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752771,1733767947016,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:27.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752772,1733767947053,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:27.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752773,1733767947094,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:27.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752774,1733767947132,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:27.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752775,1733767947172,"fUSD",-500.69467819,0.00012876,2,"2024-12-09T18:12:27.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752776,1733767947214,"fUSD",-846.93,0.00012876,2,"2024-12-09T18:12:27.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752777,1733767947253,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:27.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752778,1733767947294,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:27.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752779,1733767947335,"fUSD",-567.18,0.00012876,2,"2024-12-09T18:12:27.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752780,1733767947372,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:27.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752781,1733767947411,"fUSD",-847.08,0.00012876,2,"2024-12-09T18:12:27.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752782,1733767947453,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:27.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752783,1733767947494,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:27.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752784,1733767947536,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:27.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752785,1733767947579,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:27.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752786,1733767947622,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:27.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752787,1733767947664,"fUSD",-1442.42,0.00012876,2,"2024-12-09T18:12:27.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752788,1733767947706,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:27.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752789,1733767947749,"fUSD",-423.0,0.00012876,2,"2024-12-09T18:12:27.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752790,1733767947788,"fUSD",-1442.48,0.00012876,2,"2024-12-09T18:12:27.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752791,1733767947829,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:27.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752792,1733767947876,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:27.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752793,1733767947925,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:27.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752794,1733767947972,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:27.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752795,1733767948020,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752796,1733767948069,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:28.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752797,1733767948115,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752798,1733767948351,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752799,1733767948395,"fUSD",-502.90633709,0.00012876,2,"2024-12-09T18:12:28.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752800,1733767948435,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:28.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752801,1733767948478,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752802,1733767948517,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752803,1733767948556,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:28.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752804,1733767948607,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752805,1733767948654,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752806,1733767948701,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752807,1733767948743,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752808,1733767948784,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:28.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752809,1733767948826,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752810,1733767948866,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752811,1733767948906,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752812,1733767948949,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:28.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752813,1733767948994,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:28.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752814,1733767949033,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752815,1733767949071,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:29.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752816,1733767949111,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752817,1733767949148,"fUSD",-580.06754751,0.00012876,2,"2024-12-09T18:12:29.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752818,1733767949187,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752819,1733767949227,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:29.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752820,1733767949269,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752821,1733767949321,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752822,1733767949362,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.362",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752823,1733767949402,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:29.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752824,1733767949444,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752825,1733767949484,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:29.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752826,1733767949524,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752827,1733767949565,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:29.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752828,1733767949604,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752829,1733767949643,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:29.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752830,1733767949682,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752831,1733767949721,"fUSD",-500.69842886,0.00012876,2,"2024-12-09T18:12:29.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752832,1733767949760,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:29.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752833,1733767949798,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752834,1733767949838,"fUSD",-2020.5,0.00012876,2,"2024-12-09T18:12:29.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752835,1733767949877,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752836,1733767949917,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:29.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752837,1733767949960,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:29.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752838,1733767950006,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:30.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752839,1733767950047,"fUSD",-2020.72,0.00012876,2,"2024-12-09T18:12:30.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752840,1733767950087,"fUSD",-602.89747779,0.00012876,2,"2024-12-09T18:12:30.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752841,1733767950127,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:30.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752842,1733767950170,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:30.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752843,1733767950212,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:30.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752844,1733767950256,"fUSD",-367.78,0.00012876,2,"2024-12-09T18:12:30.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752845,1733767950297,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:30.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752846,1733767950336,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:30.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752847,1733767950376,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:30.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752848,1733767950415,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:30.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752849,1733767950455,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:30.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752850,1733767950497,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:30.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752851,1733767950537,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:30.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752852,1733767950580,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:30.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752853,1733767950619,"fUSD",-500.35335364,0.00012876,2,"2024-12-09T18:12:30.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752854,1733767950656,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:30.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752855,1733767950695,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:30.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752856,1733767950731,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:30.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752857,1733767950773,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:30.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752858,1733767950812,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:30.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752859,1733767950850,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:30.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752860,1733767950887,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:30.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752861,1733767950927,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:30.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752862,1733767950968,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:30.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752863,1733767951008,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:31.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752864,1733767951050,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:31.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752865,1733767951090,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:31.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752866,1733767951128,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:31.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752867,1733767951167,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:31.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752868,1733767951210,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:31.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752869,1733767951252,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:31.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752870,1733767951289,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:31.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752871,1733767951329,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:31.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752872,1733767951368,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:31.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752873,1733767951406,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:31.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752874,1733767951442,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:31.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752875,1733767951481,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:31.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752876,1733767951518,"fUSD",-497.89982108,0.00012876,2,"2024-12-09T18:12:31.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752877,1733767951558,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:31.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752878,1733767951595,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:31.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752879,1733767951633,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:31.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752880,1733767951674,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:31.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752881,1733767951711,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:31.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752882,1733767951749,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:31.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752883,1733767951787,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:31.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752884,1733767951825,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:31.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752885,1733767952136,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:32.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752886,1733767952180,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:32.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752887,1733767952221,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:32.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752888,1733767952263,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:32.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752889,1733767952303,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:32.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752890,1733767952340,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:32.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752891,1733767952378,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:32.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752892,1733767952415,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:32.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752893,1733767952456,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:32.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752894,1733767952497,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:32.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752895,1733767952538,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:32.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752896,1733767952580,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:32.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752897,1733767952620,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:32.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752898,1733767952660,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:32.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752899,1733767952700,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:32.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752900,1733767952740,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:32.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752901,1733767952781,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:32.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752902,1733767952820,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:32.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752903,1733767952865,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:32.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752904,1733767952904,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:32.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752905,1733767952942,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:32.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752906,1733767952979,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:32.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752907,1733767953019,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:33.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752908,1733767953059,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:33.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752909,1733767953100,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:33.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752910,1733767953140,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:33.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752911,1733767953183,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:33.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752912,1733767953235,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:33.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752913,1733767953279,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:33.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752914,1733767953324,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:33.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752915,1733767953375,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:33.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752916,1733767953421,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:33.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752917,1733767953468,"fUSD",-386.89548431,0.00012876,2,"2024-12-09T18:12:33.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752918,1733767953510,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:33.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752919,1733767953553,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:33.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752920,1733767953595,"fUSD",-2150.94,0.00012876,2,"2024-12-09T18:12:33.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752921,1733767953634,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:33.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752922,1733767953677,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:33.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752923,1733767953716,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:33.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752924,1733767953757,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:33.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752925,1733767953801,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:33.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752926,1733767953840,"fUSD",-2150.97568466,0.00012876,2,"2024-12-09T18:12:33.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752927,1733767953879,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:33.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752928,1733767953919,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:33.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752929,1733767953960,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:33.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752930,1733767953997,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:33.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752931,1733767954036,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:34.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752932,1733767954077,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:34.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752933,1733767954122,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:34.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752934,1733767954166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:34.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752935,1733767954211,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:34.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752936,1733767954255,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:34.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752937,1733767954299,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:34.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752938,1733767954346,"fUSD",-516.76,0.00012876,2,"2024-12-09T18:12:34.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752939,1733767954390,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:34.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752940,1733767954442,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:34.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752941,1733767954486,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:34.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752942,1733767954529,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:34.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752943,1733767954574,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:34.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752944,1733767954618,"fUSD",-516.98,0.00012876,2,"2024-12-09T18:12:34.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752945,1733767954661,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:34.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752946,1733767954710,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:34.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752947,1733767954756,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:34.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752948,1733767954803,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:34.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752949,1733767954848,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:34.848",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752950,1733767954890,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:34.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752951,1733767954939,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:34.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752952,1733767954984,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:34.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752953,1733767955028,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:35.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752954,1733767955072,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:35.072",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752955,1733767955112,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:35.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752956,1733767955156,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:35.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752957,1733767955197,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:35.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752958,1733767955238,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:35.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752959,1733767955279,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:35.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752960,1733767955318,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:35.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752961,1733767955358,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:35.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752962,1733767955395,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:35.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752963,1733767955438,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:35.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752964,1733767955478,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:35.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752965,1733767955520,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:35.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752966,1733767955562,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:35.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752967,1733767955604,"fUSD",-1010.01,0.00012876,2,"2024-12-09T18:12:35.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752968,1733767955648,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:35.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752969,1733767955693,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:35.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752970,1733767955736,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:35.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752971,1733767955973,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:35.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752972,1733767956018,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:36.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752973,1733767956065,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:36.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752974,1733767956114,"fUSD",-300.0,0.00012876,2,"2024-12-09T18:12:36.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752975,1733767956159,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:36.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752976,1733767956207,"fUSD",-1010.23,0.00012876,2,"2024-12-09T18:12:36.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752977,1733767956255,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:36.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752978,1733767956301,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:36.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752979,1733767956348,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:36.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752980,1733767956393,"fUSD",-500.51675805,0.00012876,2,"2024-12-09T18:12:36.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752981,1733767956439,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:36.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752982,1733767956486,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:36.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752983,1733767956534,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:36.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752984,1733767956581,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:36.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752985,1733767956629,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:36.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752986,1733767956679,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:36.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752987,1733767956726,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:36.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752988,1733767956771,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:36.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752989,1733767956817,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:36.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752990,1733767956863,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:36.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752991,1733767956911,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:36.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752992,1733767956958,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:36.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752993,1733767957005,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:37.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752994,1733767957049,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:37.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752995,1733767957094,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:37.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752996,1733767957140,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:37.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752997,1733767957187,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:37.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752998,1733767957235,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:37.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344752999,1733767957281,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:37.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753000,1733767957329,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:37.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753001,1733767957376,"fUSD",-562.12,0.00012876,2,"2024-12-09T18:12:37.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753002,1733767957428,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:37.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753003,1733767957478,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:37.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753004,1733767957528,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:37.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753005,1733767957575,"fUSD",-562.35504248,0.00012876,2,"2024-12-09T18:12:37.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753006,1733767957624,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:37.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753007,1733767957671,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:37.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753008,1733767957720,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:37.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753009,1733767957764,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:37.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753010,1733767957808,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:37.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753011,1733767957851,"fUSD",-1913.7,0.00012876,2,"2024-12-09T18:12:37.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753012,1733767957894,"fUSD",-605.1247571,0.00012876,2,"2024-12-09T18:12:37.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753013,1733767957937,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:37.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753014,1733767957977,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:37.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753015,1733767958020,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:38.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753016,1733767958061,"fUSD",-1913.88597906,0.00012876,2,"2024-12-09T18:12:38.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753017,1733767958102,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:38.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753018,1733767958142,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:38.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753019,1733767958183,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:38.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753020,1733767958227,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:38.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753021,1733767958269,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:38.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753022,1733767958310,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:38.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753023,1733767958351,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:38.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753024,1733767958391,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:38.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753025,1733767958437,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:38.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753026,1733767958476,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:38.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753027,1733767958519,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:38.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753028,1733767958562,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:38.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753029,1733767958603,"fUSD",-316.16116209,0.00012876,2,"2024-12-09T18:12:38.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753030,1733767958647,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:38.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753031,1733767958687,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:38.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753032,1733767958729,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:38.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753033,1733767958770,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:38.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753034,1733767958811,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:38.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753035,1733767958851,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:38.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753036,1733767958892,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:38.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753037,1733767958933,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:38.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753038,1733767958976,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:38.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753039,1733767959019,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:39.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753040,1733767959059,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:39.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753041,1733767959101,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:39.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753042,1733767959141,"fUSD",-1348.51,0.00012876,2,"2024-12-09T18:12:39.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753043,1733767959183,"fUSD",-3056.54,0.00012876,2,"2024-12-09T18:12:39.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753044,1733767959225,"fUSD",-1348.55,0.00012876,2,"2024-12-09T18:12:39.225",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753045,1733767959264,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:39.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753046,1733767959302,"fUSD",-3056.59659982,0.00012876,2,"2024-12-09T18:12:39.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753047,1733767959340,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:39.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753048,1733767959378,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:39.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753049,1733767959415,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:39.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753050,1733767959455,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:39.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753051,1733767959495,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:39.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753052,1733767959533,"fUSD",-499.74026419,0.00012876,2,"2024-12-09T18:12:39.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753053,1733767959572,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:39.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753054,1733767959614,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:39.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753055,1733767959652,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:39.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753056,1733767959689,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:39.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753057,1733767959727,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:39.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753058,1733767959949,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:39.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753059,1733767959994,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:39.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753060,1733767960035,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:40.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753061,1733767960076,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753062,1733767960116,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:40.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753063,1733767960156,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:40.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753064,1733767960198,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753065,1733767960238,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:40.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753066,1733767960278,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753067,1733767960316,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:40.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753068,1733767960355,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753069,1733767960399,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:40.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753070,1733767960440,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753071,1733767960486,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753073,1733767960533,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753075,1733767960577,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:40.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753076,1733767960621,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753077,1733767960663,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753078,1733767960706,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:40.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753079,1733767960747,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753080,1733767960791,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753081,1733767960834,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753082,1733767960874,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:40.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753083,1733767960918,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753084,1733767960962,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:40.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753085,1733767961004,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:41.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753086,1733767961048,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.048",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753087,1733767961089,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:41.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753088,1733767961127,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753089,1733767961166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753090,1733767961203,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:41.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753091,1733767961245,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753092,1733767961283,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753093,1733767961323,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:41.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753094,1733767961361,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753095,1733767961399,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753096,1733767961438,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:41.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753097,1733767961476,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:41.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753098,1733767961514,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753099,1733767961553,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753100,1733767961592,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753101,1733767961635,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:41.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753102,1733767961675,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:41.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753103,1733767961714,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753104,1733767961754,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753105,1733767961793,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.793",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753106,1733767961837,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753107,1733767961877,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:41.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753108,1733767961917,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753109,1733767961960,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:41.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753110,1733767961999,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:41.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753111,1733767962037,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:42.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753112,1733767962077,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753113,1733767962116,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:42.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753114,1733767962158,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753115,1733767962198,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753116,1733767962241,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:42.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753117,1733767962282,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753118,1733767962325,"fUSD",-986.96,0.00012876,2,"2024-12-09T18:12:42.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753119,1733767962364,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753120,1733767962405,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753121,1733767962444,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753122,1733767962487,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:42.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753123,1733767962530,"fUSD",-986.97935099,0.00012876,2,"2024-12-09T18:12:42.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753124,1733767962575,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753125,1733767962616,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753126,1733767962657,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:42.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753127,1733767962700,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753128,1733767962740,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753129,1733767962778,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:42.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753130,1733767962815,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753131,1733767962852,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753132,1733767962892,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:42.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753133,1733767962929,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753134,1733767962971,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:42.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753135,1733767963011,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:43.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753136,1733767963051,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:43.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753137,1733767963090,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:43.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753138,1733767963127,"fUSD",-526.26,0.00012876,2,"2024-12-09T18:12:43.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753139,1733767963167,"fUSD",-354.33,0.00012876,2,"2024-12-09T18:12:43.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753140,1733767963207,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:43.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753141,1733767963252,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:43.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753142,1733767963293,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:43.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753143,1733767963330,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:43.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753144,1733767963369,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:43.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753145,1733767963408,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:43.408",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753146,1733767963623,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:43.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753147,1733767963664,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:43.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753148,1733767963704,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:43.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753149,1733767963742,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:43.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753150,1733767963781,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:43.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753151,1733767963822,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:43.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753152,1733767963861,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:43.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753153,1733767963900,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:43.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753154,1733767963941,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:43.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753155,1733767963981,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:43.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753156,1733767964021,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:44.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753157,1733767964059,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:44.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753158,1733767964097,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:44.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753159,1733767964135,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:44.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753160,1733767964176,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:44.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753161,1733767964223,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:44.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753162,1733767964265,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:44.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753163,1733767964308,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:44.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753164,1733767964351,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:44.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753165,1733767964395,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:44.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753166,1733767964446,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:44.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753167,1733767964490,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:44.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753168,1733767964536,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:44.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753169,1733767964580,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:44.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753170,1733767964624,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:44.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753171,1733767964668,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:44.668",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753172,1733767964714,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:44.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753173,1733767964755,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:44.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753174,1733767964801,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:44.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753175,1733767964842,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:44.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753176,1733767964883,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:44.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753177,1733767964927,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:44.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753178,1733767964976,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:44.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753179,1733767965021,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:45.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753180,1733767965066,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:45.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753181,1733767965108,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:45.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753182,1733767965151,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:45.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753183,1733767965200,"fUSD",-268.56,0.00012876,2,"2024-12-09T18:12:45.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753184,1733767965250,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:45.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753185,1733767965295,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:45.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753186,1733767965337,"fUSD",-1872.02,0.00012876,2,"2024-12-09T18:12:45.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753187,1733767965382,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:45.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753188,1733767965427,"fUSD",-336.08,0.00012876,2,"2024-12-09T18:12:45.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753189,1733767965474,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:45.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753190,1733767965519,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:45.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753191,1733767965562,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:45.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753192,1733767965605,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:45.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753193,1733767965645,"fUSD",-1872.23003311,0.00012876,2,"2024-12-09T18:12:45.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753194,1733767965686,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:45.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753195,1733767965734,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:45.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753196,1733767965776,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:45.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753197,1733767965831,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:45.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753198,1733767965872,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:45.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753199,1733767965911,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:45.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753200,1733767965953,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:45.953",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753201,1733767965992,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:45.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753202,1733767966037,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:46.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753203,1733767966080,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:46.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753204,1733767966120,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:46.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753205,1733767966161,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:46.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753206,1733767966201,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:46.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753207,1733767966248,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:46.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753208,1733767966292,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:46.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753209,1733767966337,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:46.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753210,1733767966382,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:46.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753211,1733767966425,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:46.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753212,1733767966471,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:46.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753213,1733767966514,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:46.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753214,1733767966559,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:46.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753215,1733767966608,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:46.608",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753216,1733767966654,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:46.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753217,1733767966700,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:46.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753218,1733767966744,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:46.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753219,1733767966787,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:46.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753220,1733767966828,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:46.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753221,1733767966869,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:46.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753222,1733767966910,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:46.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753223,1733767966951,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:46.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753224,1733767966995,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:46.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753225,1733767967033,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:47.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753226,1733767967072,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:47.072",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753227,1733767967114,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:47.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753228,1733767967154,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:47.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753229,1733767967198,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:47.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753230,1733767967241,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:47.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753231,1733767967287,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:47.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753232,1733767967547,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:47.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753233,1733767967610,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:47.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753234,1733767967659,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:47.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753235,1733767967709,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:47.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753236,1733767967754,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:47.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753237,1733767967800,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:47.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753238,1733767967843,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:47.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753239,1733767967884,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:47.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753240,1733767967924,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:47.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753241,1733767967967,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:47.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753242,1733767968011,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:48.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753243,1733767968052,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:48.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753244,1733767968097,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:48.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753245,1733767968140,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:48.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753246,1733767968184,"fUSD",-1622.88,0.00012876,2,"2024-12-09T18:12:48.184",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753247,1733767968233,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:48.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753248,1733767968277,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:48.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753249,1733767968323,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:48.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753250,1733767968367,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:48.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753251,1733767968412,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:48.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753252,1733767968456,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:48.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753253,1733767968499,"fUSD",-1622.99514439,0.00012876,2,"2024-12-09T18:12:48.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753254,1733767968544,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:48.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753255,1733767968589,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:48.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753256,1733767968643,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:48.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753257,1733767968695,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:48.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753258,1733767968739,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:48.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753259,1733767968781,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:48.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753260,1733767968824,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:48.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753261,1733767968868,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:48.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753262,1733767968911,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:48.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753263,1733767968953,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:48.953",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753264,1733767968994,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:48.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753265,1733767969035,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:49.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753266,1733767969078,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:49.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753267,1733767969119,"fUSD",-536.75,0.00012876,2,"2024-12-09T18:12:49.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753268,1733767969163,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:49.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753269,1733767969208,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:49.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753270,1733767969255,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:49.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753271,1733767969305,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:49.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753272,1733767969348,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:49.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753273,1733767969399,"fUSD",-536.95600273,0.00012876,2,"2024-12-09T18:12:49.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753274,1733767969449,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:49.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753275,1733767969498,"fUSD",-559.84,0.00012876,2,"2024-12-09T18:12:49.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753276,1733767969548,"fUSD",-420.1583632,0.00012876,2,"2024-12-09T18:12:49.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753277,1733767969596,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:49.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753278,1733767969644,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:49.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753279,1733767969689,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:49.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753280,1733767969734,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:49.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753281,1733767969776,"fUSD",-1377.51,0.00012876,2,"2024-12-09T18:12:49.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753282,1733767969820,"fUSD",-500.4253631,0.00012876,2,"2024-12-09T18:12:49.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753283,1733767969866,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:49.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753284,1733767969909,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:49.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753285,1733767969952,"fUSD",-1377.56525105,0.00012876,2,"2024-12-09T18:12:49.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753286,1733767969996,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:49.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753287,1733767970040,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753288,1733767970085,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:50.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753289,1733767970127,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753290,1733767970169,"fUSD",-499.00358025,0.00012876,2,"2024-12-09T18:12:50.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753291,1733767970221,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:50.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753292,1733767970266,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:50.266",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753293,1733767970310,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:50.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753294,1733767970348,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753295,1733767970390,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753296,1733767970430,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:50.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753297,1733767970471,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753298,1733767970511,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753299,1733767970551,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:50.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753300,1733767970591,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753301,1733767970629,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753302,1733767970669,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753303,1733767970708,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.708",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753304,1733767970744,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:50.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753305,1733767970784,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753306,1733767970821,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753307,1733767970858,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753308,1733767970896,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:50.896",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753309,1733767970935,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753310,1733767970982,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:50.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753311,1733767971022,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753312,1733767971065,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753313,1733767971105,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:51.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753314,1733767971144,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753315,1733767971182,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.182",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753316,1733767971224,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753317,1733767971263,"fUSD",-1324.7,0.00012876,2,"2024-12-09T18:12:51.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753318,1733767971302,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753319,1733767971647,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753320,1733767971689,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753321,1733767971731,"fUSD",-1324.92928242,0.00012876,2,"2024-12-09T18:12:51.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753322,1733767971768,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753323,1733767971806,"fUSD",-174.44,0.00012876,2,"2024-12-09T18:12:51.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753324,1733767971844,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753325,1733767971882,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753326,1733767971922,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753327,1733767971961,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753328,1733767971999,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:51.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753329,1733767972038,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753330,1733767972076,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753331,1733767972113,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753332,1733767972155,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753333,1733767972193,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753334,1733767972233,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753335,1733767972272,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753336,1733767972310,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753337,1733767972348,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753338,1733767972387,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753339,1733767972429,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753340,1733767972472,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753341,1733767972515,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753342,1733767972558,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753343,1733767972601,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:52.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753344,1733767972645,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753345,1733767972685,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753346,1733767972728,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753347,1733767972769,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753348,1733767972808,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753349,1733767972849,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753350,1733767972887,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753351,1733767972926,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:52.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753352,1733767972965,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:52.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753353,1733767973005,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753354,1733767973045,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753355,1733767973083,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753356,1733767973125,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753357,1733767973167,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753358,1733767973211,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:53.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753359,1733767973260,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753360,1733767973304,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753361,1733767973347,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753362,1733767973389,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753363,1733767973432,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753364,1733767973474,"fUSD",-246.02,0.00012876,2,"2024-12-09T18:12:53.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753365,1733767973515,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:53.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753366,1733767973558,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753367,1733767973596,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753368,1733767973635,"fUSD",-554.58906691,0.00012876,2,"2024-12-09T18:12:53.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753369,1733767973675,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753370,1733767973713,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753371,1733767973751,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753372,1733767973789,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753373,1733767973826,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:53.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753374,1733767973867,"fUSD",-197.42378755,0.00012876,2,"2024-12-09T18:12:53.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753375,1733767973904,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753376,1733767973947,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753377,1733767973993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:53.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753378,1733767974034,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753379,1733767974075,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:54.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753380,1733767974115,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753381,1733767974156,"fUSD",-357.14332813,0.00012876,2,"2024-12-09T18:12:54.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753382,1733767974197,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753383,1733767974240,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753384,1733767974281,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753385,1733767974321,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753386,1733767974360,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753387,1733767974404,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:54.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753388,1733767974449,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753389,1733767974493,"fUSD",-487.7,0.00012876,2,"2024-12-09T18:12:54.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753390,1733767974534,"fUSD",-227.70643924,0.00012876,2,"2024-12-09T18:12:54.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753391,1733767974577,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753392,1733767974620,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:54.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753393,1733767974663,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753394,1733767974704,"fUSD",-181.89660568,0.00012876,2,"2024-12-09T18:12:54.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753395,1733767974746,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:54.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753396,1733767974786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753397,1733767974825,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:54.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753398,1733767974868,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753399,1733767974909,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:54.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753400,1733767974955,"fUSD",-449.06,0.00012876,2,"2024-12-09T18:12:54.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753401,1733767974999,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:54.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753402,1733767975042,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:55.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753403,1733767975086,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753404,1733767975127,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753405,1733767975170,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:55.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753406,1733767975403,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753407,1733767975448,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753408,1733767975493,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:55.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753409,1733767975535,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753410,1733767975578,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753411,1733767975619,"fUSD",-602.94119153,0.00012876,2,"2024-12-09T18:12:55.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753412,1733767975660,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:55.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753413,1733767975706,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753414,1733767975749,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753415,1733767975792,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753416,1733767975837,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:55.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753417,1733767975879,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753418,1733767975923,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753419,1733767975966,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:55.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753420,1733767976011,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753421,1733767976059,"fUSD",-505.72720843,0.00012876,2,"2024-12-09T18:12:56.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753422,1733767976107,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:56.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753423,1733767976155,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753424,1733767976201,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753425,1733767976245,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753426,1733767976286,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753427,1733767976329,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:56.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753428,1733767976370,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753429,1733767976412,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753430,1733767976456,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753431,1733767976497,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753432,1733767976541,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:56.541",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753433,1733767976586,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.586",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753434,1733767976629,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753435,1733767976671,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753436,1733767976711,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753437,1733767976755,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753438,1733767976797,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753439,1733767976844,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753440,1733767976887,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753441,1733767976932,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.932",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753442,1733767976976,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:56.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753443,1733767977019,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753444,1733767977060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753445,1733767977099,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753446,1733767977139,"fUSD",-407.86084325,0.00012876,2,"2024-12-09T18:12:57.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753447,1733767977178,"fUSD",-501.4925392,0.00012876,2,"2024-12-09T18:12:57.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753448,1733767977221,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:57.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753449,1733767977264,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753450,1733767977305,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753451,1733767977344,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753452,1733767977383,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:57.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753453,1733767977424,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753454,1733767977465,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753455,1733767977508,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753456,1733767977549,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:57.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753457,1733767977591,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753458,1733767977630,"fUSD",-345.55970512,0.00012876,2,"2024-12-09T18:12:57.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753459,1733767977670,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753460,1733767977709,"fUSD",-1076.08,0.00012876,2,"2024-12-09T18:12:57.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753461,1733767977749,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753462,1733767977789,"fUSD",-401.34099311,0.00012876,2,"2024-12-09T18:12:57.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753463,1733767977827,"fUSD",-1076.31,0.00012876,2,"2024-12-09T18:12:57.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753464,1733767977868,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753465,1733767977919,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753466,1733767977960,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:57.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753467,1733767978000,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:58.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753468,1733767978040,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:58.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753469,1733767978082,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:58.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753470,1733767978120,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:58.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753471,1733767978159,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:58.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753472,1733767978197,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:58.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753473,1733767978237,"fUSD",-218.45247158,0.00012876,2,"2024-12-09T18:12:58.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753474,1733767978275,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:58.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753475,1733767978326,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:12:58.326",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753476,1733767978369,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:58.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753477,1733767978413,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:58.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753478,1733767978458,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:12:58.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753479,1733767978501,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:58.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753480,1733767978548,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:58.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753481,1733767978590,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:12:58.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753482,1733767978632,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:58.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753483,1733767978672,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:12:58.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753484,1733767978710,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:58.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753485,1733767978749,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:12:58.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753486,1733767978785,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:58.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753487,1733767978822,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:58.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753488,1733767978860,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:12:58.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753489,1733767978899,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:12:58.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753490,1733767978938,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:58.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753491,1733767978979,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:12:58.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753492,1733767979239,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:59.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753493,1733767979279,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:59.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753494,1733767979316,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:12:59.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753495,1733767979353,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:12:59.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753496,1733767979391,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:59.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753497,1733767979430,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:59.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753498,1733767979468,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:12:59.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753499,1733767979506,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:59.506",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753500,1733767979544,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:12:59.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753501,1733767979581,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:59.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753502,1733767979619,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:12:59.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753503,1733767979658,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:59.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753504,1733767979695,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:59.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753505,1733767979733,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:12:59.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753506,1733767979769,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:12:59.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753507,1733767979809,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:59.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753508,1733767979846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:12:59.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753509,1733767979883,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:12:59.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753510,1733767979920,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:12:59.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753511,1733767979960,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:12:59.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753512,1733767980001,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753513,1733767980044,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753514,1733767980089,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753515,1733767980134,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:00.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753516,1733767980184,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:00.184",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753517,1733767980233,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753518,1733767980278,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:00.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753519,1733767980323,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753520,1733767980368,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:00.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753521,1733767980411,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:00.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753522,1733767980458,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753523,1733767980502,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753524,1733767980548,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:00.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753525,1733767980592,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:00.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753526,1733767980633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753527,1733767980673,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:00.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753528,1733767980714,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:00.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753529,1733767980757,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753530,1733767980795,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:00.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753531,1733767980834,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:00.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753532,1733767980871,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753533,1733767980910,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:00.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753534,1733767980951,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:00.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753535,1733767980991,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:00.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753536,1733767981031,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:01.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753537,1733767981073,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:01.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753538,1733767981111,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:01.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753539,1733767981148,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:01.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753540,1733767981188,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:01.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753541,1733767981227,"fUSD",-378.06124885,0.00012876,2,"2024-12-09T18:13:01.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753542,1733767981269,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:01.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753543,1733767981308,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:01.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753544,1733767981346,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:01.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753545,1733767981387,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:01.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753546,1733767981429,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:01.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753547,1733767981470,"fUSD",-523.78,0.00012876,2,"2024-12-09T18:13:01.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753548,1733767981513,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:01.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753549,1733767981551,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:01.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753550,1733767981591,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:01.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753551,1733767981633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:01.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753552,1733767981674,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:01.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753553,1733767981715,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:01.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753554,1733767981755,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:01.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753555,1733767981795,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:01.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753556,1733767981837,"fUSD",-374.62,0.00012876,2,"2024-12-09T18:13:01.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753557,1733767981877,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:01.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753558,1733767981919,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:01.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753559,1733767981965,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:01.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753560,1733767982008,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:02.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753561,1733767982051,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:02.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753562,1733767982095,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:02.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753563,1733767982139,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:02.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753564,1733767982182,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:02.182",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753565,1733767982230,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:02.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753566,1733767982286,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:02.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753567,1733767982328,"fUSD",-647.69382681,0.00012876,2,"2024-12-09T18:13:02.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753568,1733767982371,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:02.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753569,1733767982413,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:02.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753570,1733767982460,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:02.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753571,1733767982503,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:02.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753572,1733767982545,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:02.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753573,1733767982589,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:02.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753574,1733767982632,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:02.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753575,1733767982675,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:02.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753576,1733767982719,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:02.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753577,1733767982997,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:02.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753578,1733767983046,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:03.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753579,1733767983094,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:03.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753580,1733767983144,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:03.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753581,1733767983194,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:03.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753582,1733767983243,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:03.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753583,1733767983289,"fUSD",-1779.26,0.00012876,2,"2024-12-09T18:13:03.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753584,1733767983338,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:03.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753585,1733767983386,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:03.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753586,1733767983436,"fUSD",-1779.48941949,0.00012876,2,"2024-12-09T18:13:03.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753587,1733767983486,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:03.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753588,1733767983537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:03.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753589,1733767983586,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:03.586",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753590,1733767983635,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:03.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753591,1733767983692,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:03.692",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753592,1733767983743,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:03.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753593,1733767983790,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:03.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753594,1733767983839,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:03.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753595,1733767983886,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:03.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753596,1733767983933,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:03.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753597,1733767983981,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:03.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753598,1733767984029,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:04.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753599,1733767984079,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:04.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753600,1733767984130,"fUSD",-3336.37,0.00012876,2,"2024-12-09T18:13:04.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753601,1733767984179,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:04.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753602,1733767984232,"fUSD",-500.80438592,0.00012876,2,"2024-12-09T18:13:04.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753603,1733767984279,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:04.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753604,1733767984328,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:04.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753605,1733767984375,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:04.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753606,1733767984433,"fUSD",-3336.59,0.00012876,2,"2024-12-09T18:13:04.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753607,1733767984486,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:04.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753608,1733767984537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:04.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753609,1733767984585,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:04.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753610,1733767984633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:04.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753611,1733767984679,"fUSD",-612.24,0.00012876,2,"2024-12-09T18:13:04.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753612,1733767984726,"fUSD",-635.08334929,0.00012876,2,"2024-12-09T18:13:04.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753613,1733767984773,"fUSD",-884.12,0.00012876,2,"2024-12-09T18:13:04.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753614,1733767984817,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:04.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753615,1733767984864,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:04.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753616,1733767984911,"fUSD",-612.46,0.00012876,2,"2024-12-09T18:13:04.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753617,1733767984961,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:04.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753618,1733767985009,"fUSD",-884.25,0.00012876,2,"2024-12-09T18:13:05.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753619,1733767985057,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753620,1733767985106,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753621,1733767985154,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753622,1733767985202,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753623,1733767985254,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753624,1733767985303,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753625,1733767985353,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753626,1733767985405,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753627,1733767985456,"fUSD",-532.04,0.00012876,2,"2024-12-09T18:13:05.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753628,1733767985506,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.506",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753629,1733767985556,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753630,1733767985606,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753631,1733767985659,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753632,1733767985719,"fUSD",-503.10775551,0.00012876,2,"2024-12-09T18:13:05.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753633,1733767985767,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753634,1733767985812,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753635,1733767985862,"fUSD",-500.33534708,0.00012876,2,"2024-12-09T18:13:05.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753636,1733767985908,"fUSD",-507.05776348,0.00012876,2,"2024-12-09T18:13:05.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753637,1733767985966,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:05.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753638,1733767986025,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753639,1733767986083,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753640,1733767986138,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:06.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753641,1733767986195,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753642,1733767986261,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753643,1733767986318,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753644,1733767986383,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753645,1733767986442,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753646,1733767986501,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753647,1733767986561,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:06.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753648,1733767986615,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753649,1733767986672,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753650,1733767986737,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753651,1733767986791,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753652,1733767986848,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.848",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753653,1733767986903,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:06.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753654,1733767986962,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:06.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753655,1733767987021,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:07.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753656,1733767987073,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:07.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753657,1733767987127,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:07.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753658,1733767987180,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:07.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753659,1733767987241,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:07.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753660,1733767987294,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:07.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753661,1733767987351,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:07.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753662,1733767987403,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:07.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753663,1733767987461,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:07.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753664,1733767987734,"fUSD",-454.5,0.00012876,2,"2024-12-09T18:13:07.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753665,1733767987792,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:07.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753666,1733767987847,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:07.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753667,1733767987903,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:07.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753668,1733767987961,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:07.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753669,1733767988018,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753670,1733767988074,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753671,1733767988128,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:08.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753672,1733767988185,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753673,1733767988239,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753674,1733767988291,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:08.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753675,1733767988349,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753676,1733767988411,"fUSD",-439.99263355,0.00012876,2,"2024-12-09T18:13:08.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753677,1733767988479,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753678,1733767988534,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:08.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753679,1733767988588,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753680,1733767988643,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753681,1733767988695,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:08.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753682,1733767988759,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753683,1733767988812,"fUSD",-500.87079109,0.00012876,2,"2024-12-09T18:13:08.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753684,1733767988862,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:08.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753685,1733767988912,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753686,1733767988961,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:08.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753687,1733767989011,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:09.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753688,1733767989059,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753689,1733767989107,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:09.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753690,1733767989155,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753691,1733767989204,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753692,1733767989257,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:09.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753693,1733767989309,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753694,1733767989360,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:09.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753695,1733767989414,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753696,1733767989464,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753697,1733767989522,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:09.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753698,1733767989575,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753699,1733767989628,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753700,1733767989680,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:09.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753701,1733767989730,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753702,1733767989779,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:09.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753703,1733767989838,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753704,1733767989890,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:09.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753705,1733767989940,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:09.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753706,1733767989994,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:09.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753707,1733767990047,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753708,1733767990101,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753709,1733767990152,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753710,1733767990208,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:10.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753711,1733767990265,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:10.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753712,1733767990317,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753713,1733767990367,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753714,1733767990417,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753715,1733767990468,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753716,1733767990519,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753717,1733767990570,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753718,1733767990621,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:10.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753719,1733767990673,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:10.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753720,1733767990727,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:10.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753721,1733767990778,"fUSD",-401.43816702,0.00012876,2,"2024-12-09T18:13:10.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753722,1733767990830,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753723,1733767990884,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753724,1733767990938,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:10.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753725,1733767990990,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:10.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753726,1733767991043,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753727,1733767991095,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753728,1733767991143,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753729,1733767991192,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:11.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753730,1733767991239,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:11.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753731,1733767991287,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753732,1733767991334,"fUSD",-500.99082767,0.00012876,2,"2024-12-09T18:13:11.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753733,1733767991383,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753734,1733767991433,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753735,1733767991480,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:11.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753736,1733767991528,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753737,1733767991576,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:11.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753738,1733767991620,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753739,1733767991674,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753740,1733767991720,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:11.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753741,1733767991764,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753742,1733767991809,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753743,1733767991852,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753744,1733767991895,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:11.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753745,1733767991943,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:11.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753746,1733767991988,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:11.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753747,1733767992032,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:12.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753748,1733767992079,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:12.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753749,1733767992123,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:12.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753750,1733767992451,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:12.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753751,1733767992508,"fUSD",-511.51,0.00012876,2,"2024-12-09T18:13:12.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753752,1733767992558,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:12.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753753,1733767992612,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:12.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753754,1733767992658,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:12.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753755,1733767992706,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:12.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753756,1733767992756,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:12.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753757,1733767992803,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:12.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753758,1733767992849,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:12.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753759,1733767992894,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:12.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753760,1733767992941,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:12.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753761,1733767992987,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:12.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753762,1733767993031,"fUSD",-265.17,0.00012876,2,"2024-12-09T18:13:13.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753763,1733767993074,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:13.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753764,1733767993119,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:13.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753765,1733767993163,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753766,1733767993215,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753767,1733767993264,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753768,1733767993315,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:13.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753769,1733767993357,"fUSD",-808.15,0.00012876,2,"2024-12-09T18:13:13.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753770,1733767993402,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753771,1733767993445,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753772,1733767993489,"fUSD",-371.91755424,0.00012876,2,"2024-12-09T18:13:13.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753773,1733767993535,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:13.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753774,1733767993581,"fUSD",-808.34465218,0.00012876,2,"2024-12-09T18:13:13.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753775,1733767993628,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753776,1733767993675,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753777,1733767993721,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:13.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753778,1733767993766,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753779,1733767993813,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753780,1733767993863,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:13.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753781,1733767993908,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753782,1733767993952,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753783,1733767993998,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:13.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753784,1733767994045,"fUSD",-466.04422097,0.00012876,2,"2024-12-09T18:13:14.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753785,1733767994091,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:14.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753786,1733767994140,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:14.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753787,1733767994188,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:14.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753788,1733767994236,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:14.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753789,1733767994291,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:14.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753790,1733767994340,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:14.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753791,1733767994389,"fUSD",-423.19007378,0.00012876,2,"2024-12-09T18:13:14.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753792,1733767994439,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:14.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753793,1733767994486,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:14.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753794,1733767994533,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:14.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753795,1733767994582,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:14.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753796,1733767994629,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:14.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753797,1733767994681,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:14.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753798,1733767994729,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:14.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753799,1733767994774,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:14.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753800,1733767994819,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:14.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753801,1733767994863,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:14.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753802,1733767994909,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:14.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753803,1733767994957,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:14.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753804,1733767995005,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:15.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753805,1733767995052,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:15.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753806,1733767995097,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:15.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753807,1733767995142,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753808,1733767995187,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753809,1733767995233,"fUSD",-538.24,0.00012876,2,"2024-12-09T18:13:15.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753810,1733767995283,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753811,1733767995329,"fUSD",-629.83,0.00012876,2,"2024-12-09T18:13:15.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753812,1733767995372,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753813,1733767995421,"fUSD",-538.30395805,0.00012876,2,"2024-12-09T18:13:15.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753814,1733767995468,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753815,1733767995517,"fUSD",-630.0,0.00012876,2,"2024-12-09T18:13:15.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753816,1733767995566,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753817,1733767995613,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753818,1733767995669,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753819,1733767995716,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753820,1733767995759,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753821,1733767995802,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753822,1733767995850,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753823,1733767995898,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753824,1733767995947,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753825,1733767995996,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:15.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753826,1733767996045,"fUSD",-498.69292853,0.00012876,2,"2024-12-09T18:13:16.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753827,1733767996095,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753828,1733767996149,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753829,1733767996203,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753830,1733767996260,"fUSD",-450.08396354,0.00012876,2,"2024-12-09T18:13:16.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753831,1733767996314,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753832,1733767996370,"fUSD",-500.09175787,0.00012876,2,"2024-12-09T18:13:16.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753833,1733767996424,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753834,1733767996478,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753835,1733767996528,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753836,1733767996576,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753837,1733767996844,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753838,1733767996894,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753839,1733767996943,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753840,1733767996991,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:16.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753841,1733767997043,"fUSD",-310.71146903,0.00012876,2,"2024-12-09T18:13:17.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753842,1733767997091,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753843,1733767997139,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753844,1733767997186,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753845,1733767997234,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753846,1733767997281,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753847,1733767997335,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753848,1733767997381,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753849,1733767997429,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753850,1733767997477,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753851,1733767997524,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753852,1733767997576,"fUSD",-394.49781303,0.00012876,2,"2024-12-09T18:13:17.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753853,1733767997623,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753854,1733767997669,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753855,1733767997716,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753856,1733767997766,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753857,1733767997811,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753858,1733767997856,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753859,1733767997901,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.901",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753860,1733767997946,"fUSD",-350.77288328,0.00012876,2,"2024-12-09T18:13:17.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753861,1733767997993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:17.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753862,1733767998038,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753863,1733767998087,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753864,1733767998132,"fUSD",-199.53,0.00012876,2,"2024-12-09T18:13:18.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753865,1733767998178,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753866,1733767998229,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753867,1733767998283,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753868,1733767998333,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:18.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753869,1733767998383,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753870,1733767998434,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753871,1733767998487,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753872,1733767998538,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:18.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753873,1733767998589,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753874,1733767998637,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.637",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753875,1733767998687,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:18.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753876,1733767998736,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:18.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753877,1733767998782,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753878,1733767998829,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:18.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753879,1733767998877,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753880,1733767998929,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:18.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753881,1733767998980,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:18.980",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753882,1733767999031,"fUSD",-527.93,0.00012876,2,"2024-12-09T18:13:19.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753883,1733767999076,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:19.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753884,1733767999122,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:19.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753885,1733767999170,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:19.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753886,1733767999217,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:19.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753887,1733767999277,"fUSD",-267.04,0.00012876,2,"2024-12-09T18:13:19.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753888,1733767999329,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:19.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753889,1733767999376,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:19.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753890,1733767999425,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:19.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753891,1733767999473,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:19.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753892,1733767999522,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:19.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753893,1733767999570,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:19.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753894,1733767999616,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:19.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753895,1733767999662,"fUSD",-500.16098963,0.00012876,2,"2024-12-09T18:13:19.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753896,1733767999710,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:19.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753897,1733767999760,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:19.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753898,1733767999809,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:19.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753899,1733767999864,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:19.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753900,1733767999914,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:19.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753901,1733767999966,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:19.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753902,1733768000020,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:20.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753903,1733768000073,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:20.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753904,1733768000127,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:20.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753905,1733768000179,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:20.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753906,1733768000238,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:20.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753907,1733768000289,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:20.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753908,1733768000344,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:20.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753909,1733768000394,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:20.394",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753910,1733768000446,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:20.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753911,1733768000499,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:20.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753912,1733768000553,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:20.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753913,1733768000604,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:20.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753914,1733768000653,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:20.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753915,1733768000705,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:20.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753916,1733768000755,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:20.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753917,1733768000803,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:20.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753918,1733768000853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:20.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753919,1733768000900,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:20.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753920,1733768000948,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:20.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753921,1733768000995,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:20.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753922,1733768001040,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:21.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753923,1733768001086,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:21.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753924,1733768001367,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:21.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753925,1733768001418,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:21.418",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753926,1733768001470,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:21.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753927,1733768001518,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:21.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753928,1733768001566,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:21.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753929,1733768001613,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:21.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753930,1733768001658,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:21.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753931,1733768001703,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:21.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753932,1733768001746,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:21.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753933,1733768001786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:21.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753934,1733768001828,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:21.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753935,1733768001869,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:21.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753936,1733768001913,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:21.913",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753937,1733768001956,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:21.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753938,1733768001998,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:21.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753939,1733768002037,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753940,1733768002075,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:22.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753941,1733768002117,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753942,1733768002157,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:22.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753943,1733768002201,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:22.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753944,1733768002244,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753945,1733768002288,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753946,1733768002334,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753947,1733768002377,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:22.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753948,1733768002420,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753949,1733768002466,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:22.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753950,1733768002510,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:22.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753951,1733768002557,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753952,1733768002605,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753953,1733768002653,"fUSD",-524.41,0.00012876,2,"2024-12-09T18:13:22.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753954,1733768002701,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753955,1733768002745,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753956,1733768002788,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:22.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753957,1733768002830,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753958,1733768002873,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:22.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753959,1733768002917,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:22.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753960,1733768002960,"fUSD",-524.5100006,0.00012876,2,"2024-12-09T18:13:22.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753961,1733768003002,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753962,1733768003044,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:23.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753963,1733768003084,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753964,1733768003127,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:23.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753965,1733768003166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753966,1733768003210,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753967,1733768003251,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753968,1733768003296,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753969,1733768003338,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:23.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753970,1733768003376,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:23.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753971,1733768003417,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753972,1733768003456,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:23.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753973,1733768003495,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753974,1733768003535,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753975,1733768003575,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753976,1733768003615,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753977,1733768003656,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:23.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753978,1733768003696,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:23.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753979,1733768003736,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753980,1733768003776,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753981,1733768003817,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:23.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753982,1733768003858,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753983,1733768003899,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753984,1733768003940,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:23.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753985,1733768003979,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:23.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753986,1733768004021,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:24.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753987,1733768004060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:24.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753988,1733768004106,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:24.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753989,1733768004145,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:24.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753990,1733768004186,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:24.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753991,1733768004228,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:24.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753992,1733768004275,"fUSD",-168.6353475,0.00012876,2,"2024-12-09T18:13:24.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753993,1733768004318,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:24.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753994,1733768004360,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:24.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753995,1733768004406,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:24.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753996,1733768004448,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:24.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753997,1733768004491,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:24.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753998,1733768004537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:24.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344753999,1733768004581,"fUSD",-629.4,0.00012876,2,"2024-12-09T18:13:24.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754000,1733768004623,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:24.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754001,1733768004664,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:24.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754002,1733768004705,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:24.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754003,1733768004750,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:24.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754004,1733768004791,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:24.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754005,1733768004833,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:24.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754006,1733768004877,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:24.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754007,1733768004919,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:24.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754008,1733768004963,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:24.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754009,1733768005007,"fUSD",-1232.05,0.00012876,2,"2024-12-09T18:13:25.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754010,1733768005272,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:25.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754011,1733768005317,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:25.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754012,1733768005359,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:25.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754013,1733768005399,"fUSD",-1232.21,0.00012876,2,"2024-12-09T18:13:25.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754014,1733768005442,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:25.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754015,1733768005485,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:25.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754016,1733768005531,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:25.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754017,1733768005575,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:25.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754018,1733768005617,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:25.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754019,1733768005663,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:25.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754020,1733768005705,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:25.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754021,1733768005749,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:25.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754022,1733768005794,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:25.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754023,1733768005839,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:25.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754024,1733768005887,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:25.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754025,1733768005931,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:25.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754026,1733768005976,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:25.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754027,1733768006022,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754028,1733768006067,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:26.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754029,1733768006110,"fUSD",-422.44284533,0.00012876,2,"2024-12-09T18:13:26.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754030,1733768006153,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:26.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754031,1733768006197,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754032,1733768006247,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:26.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754033,1733768006289,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754034,1733768006332,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:26.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754035,1733768006376,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:26.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754036,1733768006419,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754037,1733768006466,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:26.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754038,1733768006516,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754039,1733768006565,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754040,1733768006613,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:26.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754041,1733768006660,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754042,1733768006709,"fUSD",-1147.75,0.00012876,2,"2024-12-09T18:13:26.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754043,1733768006757,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754044,1733768006803,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:26.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754045,1733768006849,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754046,1733768006896,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.896",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754047,1733768006947,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754048,1733768006994,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:26.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754049,1733768007039,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754050,1733768007085,"fUSD",-1147.82657772,0.00012876,2,"2024-12-09T18:13:27.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754051,1733768007128,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:27.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754052,1733768007169,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754053,1733768007211,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754054,1733768007254,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754055,1733768007296,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754056,1733768007339,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:27.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754057,1733768007381,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754058,1733768007430,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754059,1733768007486,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754060,1733768007573,"fUSD",-500.15941185,0.00012876,2,"2024-12-09T18:13:27.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754061,1733768007625,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754062,1733768007674,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:27.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754063,1733768007723,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754064,1733768007774,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754065,1733768007823,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754066,1733768007868,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754067,1733768007915,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754068,1733768007964,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:27.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754069,1733768008014,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:28.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754070,1733768008063,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754071,1733768008109,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754072,1733768008154,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754073,1733768008201,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754074,1733768008251,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754075,1733768008298,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:28.298",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754076,1733768008345,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754077,1733768008392,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754078,1733768008441,"fUSD",-571.09100629,0.00012876,2,"2024-12-09T18:13:28.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754079,1733768008490,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754080,1733768008539,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754081,1733768008585,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754082,1733768008630,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:28.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754083,1733768008677,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754084,1733768008720,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754085,1733768008763,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754086,1733768008804,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754087,1733768008846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754088,1733768008888,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754089,1733768008928,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:28.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754090,1733768008968,"fUSD",-227.57930368,0.00012876,2,"2024-12-09T18:13:28.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754091,1733768009009,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754092,1733768009048,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.048",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754093,1733768009090,"fUSD",-526.1,0.00012876,2,"2024-12-09T18:13:29.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754094,1733768009128,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754095,1733768009167,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754096,1733768009430,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754097,1733768009492,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754098,1733768009543,"fUSD",-526.22816693,0.00012876,2,"2024-12-09T18:13:29.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754099,1733768009591,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754100,1733768009636,"fUSD",-384.12097176,0.00012876,2,"2024-12-09T18:13:29.636",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754101,1733768009685,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754102,1733768009732,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754103,1733768009781,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754104,1733768009828,"fUSD",-521.04770106,0.00012876,2,"2024-12-09T18:13:29.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754105,1733768009874,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754106,1733768009918,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:29.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754107,1733768009964,"fUSD",-501.12783114,0.00012876,2,"2024-12-09T18:13:29.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754108,1733768010010,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754109,1733768010056,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754110,1733768010101,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754111,1733768010147,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754112,1733768010196,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754113,1733768010246,"fUSD",-515.4264982,0.00012876,2,"2024-12-09T18:13:30.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754114,1733768010294,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754115,1733768010340,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754116,1733768010384,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754117,1733768010431,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754118,1733768010476,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754119,1733768010525,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.525",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754120,1733768010571,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:30.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754121,1733768010613,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754122,1733768010661,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754123,1733768010706,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754124,1733768010753,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:30.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754125,1733768010800,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754126,1733768010846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754127,1733768010888,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754128,1733768010933,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:30.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754129,1733768010977,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:30.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754130,1733768011026,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:31.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754131,1733768011069,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754132,1733768011113,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:31.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754133,1733768011157,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754134,1733768011199,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754135,1733768011246,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754136,1733768011299,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754137,1733768011350,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754138,1733768011402,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754139,1733768011451,"fUSD",-422.75202209,0.00012876,2,"2024-12-09T18:13:31.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754140,1733768011501,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754141,1733768011546,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754142,1733768011595,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754143,1733768011639,"fUSD",-500.26875409,0.00012876,2,"2024-12-09T18:13:31.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754144,1733768011685,"fUSD",-502.23017762,0.00012876,2,"2024-12-09T18:13:31.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754145,1733768011730,"fUSD",-497.77895333,0.00012876,2,"2024-12-09T18:13:31.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754146,1733768011773,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754147,1733768011814,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754148,1733768011857,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754149,1733768011899,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754150,1733768011946,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754151,1733768011991,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:31.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754152,1733768012034,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754153,1733768012077,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754154,1733768012120,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:32.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754155,1733768012162,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754156,1733768012207,"fUSD",-249.39213679,0.00012876,2,"2024-12-09T18:13:32.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754157,1733768012253,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754158,1733768012303,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754159,1733768012355,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:32.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754160,1733768012406,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754161,1733768012456,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754162,1733768012507,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754163,1733768012554,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:32.554",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754164,1733768012601,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754165,1733768012646,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754166,1733768012691,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754167,1733768012739,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:32.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754168,1733768012785,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754169,1733768012828,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754170,1733768012871,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754171,1733768012911,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754172,1733768012952,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:32.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754173,1733768012993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:32.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754174,1733768013036,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:33.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754175,1733768013078,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:33.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754176,1733768013120,"fUSD",-330.81088375,0.00012876,2,"2024-12-09T18:13:33.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754177,1733768013162,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:33.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754178,1733768013208,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:33.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754179,1733768013258,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:33.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754180,1733768013306,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:33.306",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754181,1733768013359,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:33.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754182,1733768013404,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:33.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754183,1733768013671,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:33.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754184,1733768013722,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:33.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754185,1733768013772,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:33.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754186,1733768013818,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:33.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754187,1733768013866,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:33.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754188,1733768013915,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:33.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754189,1733768013963,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:33.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754190,1733768014009,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754191,1733768014055,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754192,1733768014099,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754193,1733768014146,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:34.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754194,1733768014192,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754195,1733768014239,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754196,1733768014289,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754197,1733768014334,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:34.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754198,1733768014379,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:34.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754199,1733768014424,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754200,1733768014467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754201,1733768014514,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754202,1733768014558,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:34.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754203,1733768014601,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754204,1733768014644,"fUSD",-237.58350619,0.00012876,2,"2024-12-09T18:13:34.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754205,1733768014686,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754206,1733768014731,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:34.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754207,1733768014775,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:34.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754208,1733768014817,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754209,1733768014862,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:34.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754210,1733768014908,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:34.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754211,1733768014956,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:34.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754212,1733768015000,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:35.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754213,1733768015042,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:35.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754214,1733768015086,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:35.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754215,1733768015127,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:35.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754216,1733768015173,"fUSD",-222.85,0.00012876,2,"2024-12-09T18:13:35.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754217,1733768015218,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:35.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754218,1733768015268,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:35.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754219,1733768015317,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:35.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754220,1733768015361,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:35.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754221,1733768015405,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:35.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754222,1733768015452,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:35.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754223,1733768015498,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:35.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754224,1733768015544,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:35.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754225,1733768015588,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:35.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754226,1733768015634,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:35.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754227,1733768015681,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:35.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754228,1733768015725,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:35.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754229,1733768015767,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:35.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754230,1733768015811,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:35.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754231,1733768015853,"fUSD",-500.07843005,0.00012876,2,"2024-12-09T18:13:35.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754232,1733768015894,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:35.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754233,1733768015933,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:35.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754234,1733768015974,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:35.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754235,1733768016015,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754236,1733768016057,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:36.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754237,1733768016099,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754238,1733768016141,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754239,1733768016185,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:36.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754240,1733768016226,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:36.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754241,1733768016270,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754242,1733768016310,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754243,1733768016354,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754244,1733768016395,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754245,1733768016438,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754246,1733768016489,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:36.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754247,1733768016538,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:36.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754248,1733768016585,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754249,1733768016629,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754250,1733768016671,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754251,1733768016715,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754252,1733768016758,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754253,1733768016802,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:36.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754254,1733768016846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754255,1733768016891,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754256,1733768016954,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:36.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754257,1733768017011,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:37.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754258,1733768017070,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:37.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754259,1733768017129,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:37.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754260,1733768017187,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:37.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754261,1733768017253,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:37.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754262,1733768017315,"fUSD",-503.03929827,0.00012876,2,"2024-12-09T18:13:37.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754263,1733768017375,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:37.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754264,1733768017438,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:37.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754265,1733768017504,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:37.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754266,1733768017563,"fUSD",-637.62358655,0.00012876,2,"2024-12-09T18:13:37.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754267,1733768017625,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:37.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754268,1733768017678,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:37.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754269,1733768017738,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:37.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754270,1733768017800,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:37.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754271,1733768017856,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:37.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754272,1733768017911,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:37.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754273,1733768017966,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:37.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754274,1733768018021,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:38.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754275,1733768018075,"fUSD",-1261.27,0.00012876,2,"2024-12-09T18:13:38.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754276,1733768018128,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:38.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754277,1733768018185,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:38.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754278,1733768018247,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:38.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754279,1733768018300,"fUSD",-927.1,0.00012876,2,"2024-12-09T18:13:38.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754280,1733768018350,"fUSD",-1261.36033277,0.00012876,2,"2024-12-09T18:13:38.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754281,1733768018402,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:38.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754282,1733768018453,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:38.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754283,1733768018507,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:38.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754284,1733768018563,"fUSD",-927.13,0.00012876,2,"2024-12-09T18:13:38.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754285,1733768018616,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:38.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754286,1733768018665,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:38.665",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754287,1733768018711,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:38.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754288,1733768018759,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:38.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754289,1733768018808,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:38.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754290,1733768018855,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:38.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754291,1733768018902,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:38.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754292,1733768018951,"fUSD",-504.01338897,0.00012876,2,"2024-12-09T18:13:38.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754293,1733768019003,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:39.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754294,1733768019051,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754295,1733768019102,"fUSD",-311.08,0.00012876,2,"2024-12-09T18:13:39.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754296,1733768019149,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:39.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754297,1733768019199,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:39.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754298,1733768019249,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754299,1733768019300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754300,1733768019354,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:39.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754301,1733768019404,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754302,1733768019456,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:39.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754303,1733768019505,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754304,1733768019553,"fUSD",-499.23948345,0.00012876,2,"2024-12-09T18:13:39.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754305,1733768019601,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:39.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754306,1733768019647,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754307,1733768019694,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.694",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754308,1733768019743,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754309,1733768019788,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:39.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754310,1733768019833,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:39.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754311,1733768019881,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754312,1733768019926,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754313,1733768019974,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:39.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754314,1733768020029,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:40.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754315,1733768020079,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:40.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754316,1733768020130,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:40.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754317,1733768020182,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:40.182",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754318,1733768020232,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:40.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754319,1733768020287,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:40.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754320,1733768020338,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:40.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754321,1733768020392,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:40.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754322,1733768020450,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:40.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754323,1733768020510,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:40.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754324,1733768020567,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:40.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754325,1733768020621,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:40.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754326,1733768020676,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:40.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754327,1733768020730,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:40.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754328,1733768020789,"fUSD",-500.8262243,0.00012876,2,"2024-12-09T18:13:40.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754329,1733768020841,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:40.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754330,1733768020891,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:40.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754331,1733768021445,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:41.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754332,1733768021496,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:41.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754333,1733768021550,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:41.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754334,1733768021600,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:41.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754335,1733768021650,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:41.650",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754336,1733768021696,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:41.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754337,1733768021744,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:41.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754338,1733768021800,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:41.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754339,1733768021872,"fUSD",-602.42,0.00012876,2,"2024-12-09T18:13:41.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754340,1733768021945,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:41.945",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754341,1733768022015,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754342,1733768022068,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:42.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754343,1733768022111,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754344,1733768022152,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:42.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754345,1733768022194,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754346,1733768022237,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754347,1733768022277,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:42.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754348,1733768022321,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754349,1733768022364,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:42.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754350,1733768022406,"fUSD",-636.96378851,0.00012876,2,"2024-12-09T18:13:42.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754351,1733768022450,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754352,1733768022497,"fUSD",-597.84,0.00012876,2,"2024-12-09T18:13:42.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754353,1733768022544,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754354,1733768022588,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:42.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754355,1733768022632,"fUSD",-597.95,0.00012876,2,"2024-12-09T18:13:42.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754356,1733768022676,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754357,1733768022722,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754358,1733768022768,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:42.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754359,1733768022813,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754360,1733768022861,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754361,1733768022907,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:42.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754362,1733768022951,"fUSD",-371.86,0.00012876,2,"2024-12-09T18:13:42.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754363,1733768022996,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:42.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754364,1733768023039,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:43.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754365,1733768023082,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754366,1733768023125,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754367,1733768023172,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:43.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754368,1733768023219,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754369,1733768023268,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754370,1733768023316,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:43.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754371,1733768023361,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754372,1733768023405,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754373,1733768023452,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:43.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754374,1733768023504,"fUSD",-318.18023403,0.00012876,2,"2024-12-09T18:13:43.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754375,1733768023548,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754376,1733768023593,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:43.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754377,1733768023635,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754378,1733768023675,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:43.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754379,1733768023715,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754380,1733768023754,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754381,1733768023796,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:43.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754382,1733768023837,"fUSD",-569.18000001,0.00012876,2,"2024-12-09T18:13:43.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754383,1733768023877,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754384,1733768023916,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:43.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754385,1733768023956,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:43.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754386,1733768024001,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:44.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754387,1733768024042,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:44.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754388,1733768024086,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:44.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754389,1733768024131,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:44.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754390,1733768024178,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:44.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754391,1733768024224,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:44.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754392,1733768024277,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:44.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754393,1733768024323,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:44.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754394,1733768024369,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:44.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754395,1733768024415,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:44.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754396,1733768024462,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:44.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754397,1733768024508,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:44.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754398,1733768024555,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:44.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754399,1733768024599,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:44.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754400,1733768024647,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:44.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754401,1733768024692,"fUSD",-1319.99,0.00012876,2,"2024-12-09T18:13:44.692",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754402,1733768024737,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:44.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754403,1733768024785,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:44.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754404,1733768024829,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:44.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754405,1733768024873,"fUSD",-419.86498495,0.00012876,2,"2024-12-09T18:13:44.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754406,1733768024919,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:44.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754407,1733768024966,"fUSD",-1320.21,0.00012876,2,"2024-12-09T18:13:44.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754408,1733768025016,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:45.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754409,1733768025065,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:45.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754410,1733768025111,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:45.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754411,1733768025161,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:45.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754412,1733768025210,"fUSD",-458.27087322,0.00012876,2,"2024-12-09T18:13:45.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754413,1733768025492,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:45.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754414,1733768025545,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:45.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754415,1733768025595,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:45.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754416,1733768025653,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:45.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754417,1733768025704,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:45.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754418,1733768025753,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:45.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754419,1733768025798,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:45.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754420,1733768025855,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:45.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754421,1733768025900,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:45.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754422,1733768025945,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:45.945",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754423,1733768025989,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:45.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754424,1733768026036,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:46.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754425,1733768026082,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754426,1733768026124,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754427,1733768026165,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:46.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754428,1733768026212,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:46.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754429,1733768026255,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754430,1733768026300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754431,1733768026342,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:46.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754432,1733768026384,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:46.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754433,1733768026428,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754434,1733768026472,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754435,1733768026519,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:46.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754436,1733768026561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754437,1733768026602,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:46.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754438,1733768026645,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754439,1733768026685,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754440,1733768026727,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:46.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754441,1733768026767,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:46.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754442,1733768026809,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754443,1733768026851,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754444,1733768026890,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:46.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754445,1733768026935,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:46.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754446,1733768026977,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:46.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754447,1733768027019,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754448,1733768027060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754449,1733768027099,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:47.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754450,1733768027143,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.143",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754451,1733768027184,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:47.184",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754452,1733768027228,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:47.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754453,1733768027279,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754454,1733768027327,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:47.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754455,1733768027372,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754456,1733768027419,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754457,1733768027468,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:47.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754458,1733768027516,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:47.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754459,1733768027565,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754460,1733768027610,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:47.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754461,1733768027654,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754462,1733768027699,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:47.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754463,1733768027743,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754464,1733768027791,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:47.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754465,1733768027833,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754466,1733768027876,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:47.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754467,1733768027917,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754468,1733768027961,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:47.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754469,1733768028005,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:48.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754470,1733768028045,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:48.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754471,1733768028087,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754472,1733768028132,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754473,1733768028177,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:48.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754474,1733768028229,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:48.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754475,1733768028356,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754476,1733768028407,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754477,1733768028453,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:48.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754478,1733768028500,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:48.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754479,1733768028544,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754480,1733768028589,"fUSD",-554.91,0.00012876,2,"2024-12-09T18:13:48.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754481,1733768028633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754482,1733768028679,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:48.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754483,1733768028724,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754484,1733768028767,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754485,1733768028816,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754486,1733768028863,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754487,1733768028907,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:48.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754488,1733768028951,"fUSD",-555.09798105,0.00012876,2,"2024-12-09T18:13:48.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754489,1733768028994,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:48.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754490,1733768029039,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754491,1733768029081,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754492,1733768029122,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754493,1733768029168,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754494,1733768029217,"fUSD",-553.39,0.00012876,2,"2024-12-09T18:13:49.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754495,1733768029268,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754496,1733768029316,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754497,1733768029366,"fUSD",-553.44114252,0.00012876,2,"2024-12-09T18:13:49.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754498,1733768029417,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:49.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754499,1733768029467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754500,1733768029518,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754501,1733768029564,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754502,1733768029611,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.611",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754503,1733768029654,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754504,1733768029696,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754505,1733768029740,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754506,1733768029783,"fUSD",-599.0,0.00012876,2,"2024-12-09T18:13:49.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754507,1733768029826,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754508,1733768029870,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:49.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754509,1733768029911,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754510,1733768029957,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:49.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754511,1733768030000,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:50.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754512,1733768030043,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:50.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754513,1733768030087,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:50.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754514,1733768030128,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:50.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754515,1733768030173,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:50.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754516,1733768030215,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:50.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754517,1733768030260,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:50.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754518,1733768030302,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:50.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754519,1733768030346,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:50.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754520,1733768030389,"fUSD",-187.11,0.00012876,2,"2024-12-09T18:13:50.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754521,1733768030432,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:50.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754522,1733768030474,"fUSD",-639.08,0.00012876,2,"2024-12-09T18:13:50.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754523,1733768030517,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:50.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754524,1733768030563,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:50.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754525,1733768030605,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:50.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754526,1733768030649,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:50.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754527,1733768030697,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:50.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754528,1733768030739,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:50.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754529,1733768030781,"fUSD",-152.59372637,0.00012876,2,"2024-12-09T18:13:50.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754530,1733768030821,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:50.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754531,1733768030864,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:50.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754532,1733768030906,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:50.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754533,1733768030949,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:50.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754534,1733768030997,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:50.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754535,1733768031038,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:51.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754536,1733768031078,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:51.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754537,1733768031118,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:51.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754538,1733768031159,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:51.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754539,1733768031204,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:51.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754540,1733768031244,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:51.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754541,1733768031286,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:51.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754542,1733768031328,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:51.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754543,1733768031369,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:51.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754544,1733768031411,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:51.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754545,1733768031450,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:51.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754546,1733768031491,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:51.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754547,1733768031536,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:51.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754548,1733768031578,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:51.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754549,1733768031622,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:51.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754550,1733768031670,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:51.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754551,1733768031715,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:51.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754552,1733768031758,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:51.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754553,1733768031797,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:51.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754554,1733768031837,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:51.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754555,1733768031879,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:51.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754556,1733768031921,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:51.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754557,1733768031963,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:51.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754558,1733768032008,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754559,1733768032051,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:52.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754560,1733768032093,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:52.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754561,1733768032138,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754562,1733768032181,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754563,1733768032352,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:52.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754564,1733768032398,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754565,1733768032445,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:52.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754566,1733768032494,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754567,1733768032545,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754568,1733768032592,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:52.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754569,1733768032641,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.641",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754570,1733768032686,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754571,1733768032730,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:52.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754572,1733768032775,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:52.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754573,1733768032816,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754574,1733768032861,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:52.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754575,1733768032900,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:52.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754576,1733768032942,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754577,1733768032983,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:52.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754578,1733768033026,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:53.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754579,1733768033069,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:53.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754580,1733768033112,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:53.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754581,1733768033154,"fUSD",-480.89388558,0.00012876,2,"2024-12-09T18:13:53.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754582,1733768033196,"fUSD",-523.84,0.00012876,2,"2024-12-09T18:13:53.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754583,1733768033236,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:53.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754584,1733768033282,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:53.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754585,1733768033321,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:53.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754586,1733768033363,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:53.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754587,1733768033406,"fUSD",-524.06,0.00012876,2,"2024-12-09T18:13:53.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754588,1733768033448,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:53.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754589,1733768033493,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:53.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754590,1733768033539,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:53.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754591,1733768033582,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:53.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754592,1733768033627,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:53.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754593,1733768033672,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:53.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754594,1733768033719,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:53.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754595,1733768033766,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:53.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754596,1733768033811,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:53.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754597,1733768033859,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:53.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754598,1733768033903,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:53.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754599,1733768033946,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:53.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754600,1733768033992,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:53.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754601,1733768034037,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:54.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754602,1733768034081,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:54.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754603,1733768034125,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:54.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754604,1733768034169,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:54.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754605,1733768034215,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:54.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754606,1733768034258,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:54.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754607,1733768034303,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:54.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754608,1733768034347,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:54.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754609,1733768034391,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:54.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754610,1733768034434,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:54.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754611,1733768034474,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:54.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754612,1733768034518,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:54.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754613,1733768034563,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:54.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754614,1733768034605,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:54.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754615,1733768034649,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:54.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754616,1733768034690,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:54.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754617,1733768034733,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:54.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754618,1733768034775,"fUSD",-323.13,0.00012876,2,"2024-12-09T18:13:54.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754619,1733768034819,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:54.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754620,1733768034863,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:54.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754621,1733768034906,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:54.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754622,1733768034952,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:54.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754623,1733768034998,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:54.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754624,1733768035043,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:55.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754625,1733768035088,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:55.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754626,1733768035132,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:55.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754627,1733768035181,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:55.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754628,1733768035509,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:55.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754629,1733768035556,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:55.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754630,1733768035599,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:55.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754631,1733768035643,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:55.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754632,1733768035689,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:55.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754633,1733768035735,"fUSD",-500.14488692,0.00012876,2,"2024-12-09T18:13:55.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754634,1733768035785,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:55.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754635,1733768035834,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:55.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754636,1733768035880,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:55.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754637,1733768035926,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:55.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754638,1733768035972,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:55.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754639,1733768036018,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:56.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754640,1733768036088,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:56.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754641,1733768036134,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:56.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754642,1733768036179,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:56.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754643,1733768036222,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:56.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754644,1733768036270,"fUSD",-1158.68,0.00012876,2,"2024-12-09T18:13:56.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754645,1733768036313,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:56.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754646,1733768036353,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:56.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754647,1733768036393,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:56.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754648,1733768036433,"fUSD",-1111.57,0.00012876,2,"2024-12-09T18:13:56.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754649,1733768036475,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:56.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754650,1733768036517,"fUSD",-1158.71324198,0.00012876,2,"2024-12-09T18:13:56.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754651,1733768036559,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:56.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754652,1733768036601,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:56.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754653,1733768036643,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:56.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754654,1733768036685,"fUSD",-1111.73,0.00012876,2,"2024-12-09T18:13:56.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754655,1733768036729,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:56.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754656,1733768036789,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:56.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754657,1733768036837,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:56.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754658,1733768036880,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:56.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754659,1733768036923,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:56.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754660,1733768036964,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:56.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754661,1733768037009,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754662,1733768037053,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754663,1733768037094,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754664,1733768037134,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:57.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754665,1733768037177,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754666,1733768037219,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754667,1733768037262,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:57.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754668,1733768037301,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754669,1733768037340,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754670,1733768037381,"fUSD",-206.50375398,0.00012876,2,"2024-12-09T18:13:57.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754671,1733768037423,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754672,1733768037468,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:57.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754673,1733768037512,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754674,1733768037555,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:57.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754675,1733768037602,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754676,1733768037655,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754677,1733768037697,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754678,1733768037741,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754679,1733768037785,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:57.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754680,1733768037826,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754681,1733768037868,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754682,1733768037910,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:57.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754683,1733768037954,"fUSD",-530.24,0.00012876,2,"2024-12-09T18:13:57.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754684,1733768037995,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:57.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754685,1733768038037,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754686,1733768038078,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754687,1733768038118,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754688,1733768038158,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:58.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754689,1733768038199,"fUSD",-500.8447742,0.00012876,2,"2024-12-09T18:13:58.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754690,1733768038242,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:58.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754691,1733768038285,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.285",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754692,1733768038325,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754693,1733768038368,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754694,1733768038409,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754695,1733768038451,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:58.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754696,1733768038492,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754697,1733768038548,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754698,1733768038589,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754699,1733768038629,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754700,1733768038669,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:58.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754701,1733768038711,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:58.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754702,1733768038751,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754703,1733768038795,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754704,1733768038835,"fUSD",-488.39,0.00012876,2,"2024-12-09T18:13:58.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754705,1733768038875,"fUSD",-977.5,0.00012876,2,"2024-12-09T18:13:58.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754706,1733768038915,"fUSD",-599.47043213,0.00012876,2,"2024-12-09T18:13:58.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754707,1733768038955,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:58.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754708,1733768038995,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:58.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754709,1733768039039,"fUSD",-170.052512,0.00012876,2,"2024-12-09T18:13:59.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754710,1733768039080,"fUSD",-977.71899391,0.00012876,2,"2024-12-09T18:13:59.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754711,1733768039120,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:59.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754712,1733768039161,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:59.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754713,1733768039464,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:59.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754714,1733768039511,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:59.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754715,1733768039557,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:59.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754716,1733768039604,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:59.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754717,1733768039646,"fUSD",-267.13822679,0.00012876,2,"2024-12-09T18:13:59.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754718,1733768039688,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:59.688",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754719,1733768039729,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:59.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754720,1733768039776,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:59.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754721,1733768039816,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:59.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754722,1733768039857,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:59.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754723,1733768039899,"fUSD",-499.52299989,0.00012876,2,"2024-12-09T18:13:59.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754724,1733768039940,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:13:59.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754725,1733768039982,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:13:59.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754726,1733768040031,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:00.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754727,1733768040079,"fUSD",-376.85,0.00012876,2,"2024-12-09T18:14:00.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754728,1733768040130,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:14:00.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754729,1733768040181,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:00.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754730,1733768040231,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:00.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754731,1733768040286,"fUSD",-562.16,0.00012876,2,"2024-12-09T18:14:00.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754732,1733768040335,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:00.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754733,1733768040388,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:00.388",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754734,1733768040439,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:00.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754735,1733768040490,"fUSD",-562.27730306,0.00012876,2,"2024-12-09T18:14:00.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754736,1733768040543,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:00.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754737,1733768040592,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:00.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754738,1733768040639,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:00.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754739,1733768040690,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:00.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754740,1733768040736,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:00.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754741,1733768040785,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:00.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754742,1733768040829,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:00.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754743,1733768040873,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:00.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754744,1733768040919,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:00.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754745,1733768040963,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:00.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754746,1733768041010,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754747,1733768041056,"fUSD",-307.7,0.00012876,2,"2024-12-09T18:14:01.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754748,1733768041102,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:01.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754749,1733768041150,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754750,1733768041199,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754751,1733768041249,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:01.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754752,1733768041300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754753,1733768041349,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754754,1733768041398,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754755,1733768041448,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754756,1733768041499,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754757,1733768041551,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:01.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754758,1733768041601,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754759,1733768041649,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754760,1733768041696,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754761,1733768041744,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754762,1733768041794,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:01.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754763,1733768041843,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754764,1733768041891,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754765,1733768041941,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754766,1733768041988,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:01.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754767,1733768042037,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754768,1733768042086,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754769,1733768042132,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:02.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754770,1733768042177,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754771,1733768042224,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754772,1733768042275,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754773,1733768042323,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754774,1733768042369,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754775,1733768042415,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:02.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754776,1733768042463,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754777,1733768042514,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754778,1733768042561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754779,1733768042606,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754780,1733768042651,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754781,1733768042696,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754782,1733768042740,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:02.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754783,1733768042786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754784,1733768042830,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754785,1733768042876,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754786,1733768042922,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754787,1733768042967,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:02.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754788,1733768043015,"fUSD",-396.54676086,0.00012876,2,"2024-12-09T18:14:03.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754789,1733768043065,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:03.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754790,1733768043121,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:03.121",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754791,1733768043173,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:03.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754792,1733768043225,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:03.225",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754793,1733768043284,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:03.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754794,1733768043336,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:03.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754795,1733768043400,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:03.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754796,1733768043455,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:03.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754797,1733768043510,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:03.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754798,1733768043563,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:03.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754799,1733768043851,"fUSD",-623.58,0.00012876,2,"2024-12-09T18:14:03.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754800,1733768043905,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:03.905",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754801,1733768043957,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:03.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754802,1733768044010,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754803,1733768044059,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754804,1733768044108,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754805,1733768044156,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754806,1733768044205,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:04.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754807,1733768044258,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754808,1733768044308,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754809,1733768044360,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754810,1733768044414,"fUSD",-156.93190168,0.00012876,2,"2024-12-09T18:14:04.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754811,1733768044466,"fUSD",-290.46638985,0.00012876,2,"2024-12-09T18:14:04.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754812,1733768044517,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:04.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754813,1733768044569,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754814,1733768044619,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:04.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754815,1733768044671,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754816,1733768044724,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754817,1733768044775,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:04.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754818,1733768044826,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754819,1733768044879,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754820,1733768044931,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:04.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754821,1733768044985,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:04.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754822,1733768045037,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754823,1733768045087,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754824,1733768045135,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754825,1733768045185,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754826,1733768045234,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:05.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754827,1733768045285,"fUSD",-402.72619323,0.00012876,2,"2024-12-09T18:14:05.285",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754828,1733768045334,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754829,1733768045383,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:05.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754830,1733768045434,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754831,1733768045483,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:05.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754832,1733768045539,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754833,1733768045588,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754834,1733768045638,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:05.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754835,1733768045686,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:05.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754836,1733768045734,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754837,1733768045784,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754838,1733768045831,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754839,1733768045880,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:05.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754840,1733768045929,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:05.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754841,1733768045977,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:05.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754842,1733768046024,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754843,1733768046076,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754844,1733768046124,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:06.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754845,1733768046172,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:06.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754846,1733768046222,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754847,1733768046271,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754848,1733768046323,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754849,1733768046383,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:06.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754850,1733768046434,"fUSD",-1365.22,0.00012876,2,"2024-12-09T18:14:06.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754851,1733768046483,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754852,1733768046536,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754853,1733768046583,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:06.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754854,1733768046630,"fUSD",-1365.4154508,0.00012876,2,"2024-12-09T18:14:06.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754855,1733768046678,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754856,1733768046726,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754857,1733768046772,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754858,1733768046819,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:06.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754859,1733768046869,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754860,1733768046920,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754861,1733768046968,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:06.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754862,1733768047014,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:07.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754863,1733768047060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754864,1733768047107,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754865,1733768047151,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754866,1733768047196,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:07.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754867,1733768047245,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:07.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754868,1733768047293,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754869,1733768047340,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754870,1733768047387,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754871,1733768047434,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:07.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754872,1733768047484,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754873,1733768047534,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:07.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754874,1733768047584,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754875,1733768047634,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754876,1733768047684,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754877,1733768047733,"fUSD",-288.64853129,0.00012876,2,"2024-12-09T18:14:07.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754878,1733768047784,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:07.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754879,1733768047833,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:07.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754880,1733768047882,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754881,1733768047928,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754882,1733768047976,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:07.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754883,1733768048025,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:08.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754884,1733768048073,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:08.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754885,1733768048123,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:08.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754886,1733768048365,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:08.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754887,1733768048414,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:08.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754888,1733768048464,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:08.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754889,1733768048515,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:08.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754890,1733768048563,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:08.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754891,1733768048610,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:08.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754892,1733768048659,"fUSD",-189.87,0.00012876,2,"2024-12-09T18:14:08.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754894,1733768048705,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:08.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754895,1733768048751,"fUSD",-495.89422,0.00012876,2,"2024-12-09T18:14:08.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754896,1733768048800,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:08.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754897,1733768048845,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:08.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754898,1733768048888,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:08.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754899,1733768048931,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:08.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754900,1733768048974,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:08.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754901,1733768049020,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:09.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754902,1733768049063,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:09.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754903,1733768049107,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:09.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754904,1733768049154,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:09.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754905,1733768049201,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:09.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754906,1733768049247,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:09.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754907,1733768049297,"fUSD",-255.86,0.00012876,2,"2024-12-09T18:14:09.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754908,1733768049340,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:09.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754909,1733768049389,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:09.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754910,1733768049438,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:09.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754911,1733768049486,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:09.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754912,1733768049535,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:09.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754913,1733768049581,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:09.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754914,1733768049627,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:09.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754915,1733768049674,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:09.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754916,1733768049717,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:09.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754917,1733768049761,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:09.761",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754918,1733768049804,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:09.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754919,1733768049850,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:09.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754920,1733768049897,"fUSD",-617.57,0.00012876,2,"2024-12-09T18:14:09.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754921,1733768049943,"fUSD",-502.57562124,0.00012876,2,"2024-12-09T18:14:09.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754922,1733768049989,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:09.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754923,1733768050039,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:10.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754924,1733768050085,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:10.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754925,1733768050132,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:10.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754926,1733768050181,"fUSD",-617.60073556,0.00012876,2,"2024-12-09T18:14:10.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754927,1733768050228,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:10.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754928,1733768050280,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:10.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754929,1733768050328,"fUSD",-407.80769102,0.00012876,2,"2024-12-09T18:14:10.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754930,1733768050371,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:10.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754931,1733768050415,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:10.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754932,1733768050461,"fUSD",-507.40289908,0.00012876,2,"2024-12-09T18:14:10.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754933,1733768050507,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:10.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754934,1733768050555,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:10.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754935,1733768050602,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:10.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754936,1733768050649,"fUSD",-465.45006739,0.00012876,2,"2024-12-09T18:14:10.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754937,1733768050695,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:10.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754938,1733768050739,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:10.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754939,1733768050783,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:10.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754940,1733768050826,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:10.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754941,1733768050869,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:10.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754942,1733768050917,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:10.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754943,1733768050960,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:10.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754944,1733768051004,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:11.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754945,1733768051051,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:11.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754946,1733768051093,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:11.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754947,1733768051136,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:11.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754948,1733768051179,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:11.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754949,1733768051219,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:11.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754950,1733768051260,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:11.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754951,1733768051301,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:11.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754952,1733768051342,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:11.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754953,1733768051382,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:11.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754954,1733768051421,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:11.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754955,1733768051462,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:11.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754956,1733768051504,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:11.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754957,1733768051547,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:11.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754958,1733768051587,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:11.587",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754959,1733768051627,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:11.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754960,1733768051670,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:11.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754961,1733768051710,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:11.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754962,1733768051751,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:11.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754963,1733768051793,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:11.793",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754964,1733768051836,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:11.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754965,1733768051887,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:11.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754966,1733768051929,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:11.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754967,1733768051970,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:11.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754968,1733768052018,"fUSD",-723.68,0.00012876,2,"2024-12-09T18:14:12.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754969,1733768052060,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:12.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754970,1733768052106,"fUSD",-161.51206813,0.00012876,2,"2024-12-09T18:14:12.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754971,1733768052162,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:12.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754972,1733768052204,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:12.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754973,1733768052474,"fUSD",-723.72026539,0.00012876,2,"2024-12-09T18:14:12.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754974,1733768052527,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:12.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754975,1733768052576,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:12.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754976,1733768052621,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:12.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754977,1733768052664,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:12.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754978,1733768052707,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:12.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754979,1733768052750,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:12.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754980,1733768052792,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:12.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754981,1733768052834,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:12.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754982,1733768052874,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:12.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754983,1733768052916,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:12.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754984,1733768052960,"fUSD",-509.89907864,0.00012876,2,"2024-12-09T18:14:12.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754985,1733768053004,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:13.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754986,1733768053046,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:13.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754987,1733768053087,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:13.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754988,1733768053128,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:13.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754989,1733768053171,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:13.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754990,1733768053215,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:13.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754991,1733768053256,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:13.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754992,1733768053300,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:13.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754993,1733768053342,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:13.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754994,1733768053385,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:13.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754995,1733768053425,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:13.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754996,1733768053467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:13.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754997,1733768053514,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:13.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754998,1733768053566,"fUSD",-862.27,0.00012876,2,"2024-12-09T18:14:13.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344754999,1733768053611,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:13.611",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755000,1733768053659,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:13.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755001,1733768053702,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:13.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755002,1733768053744,"fUSD",-862.29253203,0.00012876,2,"2024-12-09T18:14:13.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755003,1733768053790,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:13.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755004,1733768053833,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:13.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755005,1733768053879,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:13.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755006,1733768053925,"fUSD",-387.6584998,0.00012876,2,"2024-12-09T18:14:13.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755007,1733768053970,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:13.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755008,1733768054016,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755009,1733768054064,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755010,1733768054110,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:14.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755011,1733768054159,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755012,1733768054207,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755013,1733768054254,"fUSD",-942.88,0.00012876,2,"2024-12-09T18:14:14.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755014,1733768054302,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755015,1733768054345,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755016,1733768054391,"fUSD",-942.91688469,0.00012876,2,"2024-12-09T18:14:14.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755017,1733768054435,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755018,1733768054482,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755019,1733768054532,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.532",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755020,1733768054577,"fUSD",-326.19,0.00012876,2,"2024-12-09T18:14:14.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755021,1733768054623,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755022,1733768054667,"fUSD",-619.24,0.00012876,2,"2024-12-09T18:14:14.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755023,1733768054710,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:14.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755024,1733768054755,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:14.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755025,1733768054798,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755026,1733768054841,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:14.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755027,1733768054883,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:14.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755028,1733768054925,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755029,1733768054973,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:14.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755030,1733768055020,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755031,1733768055068,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755032,1733768055119,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755033,1733768055166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755034,1733768055213,"fUSD",-512.17151041,0.00012876,2,"2024-12-09T18:14:15.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755035,1733768055257,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:15.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755036,1733768055302,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755037,1733768055348,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:15.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755038,1733768055390,"fUSD",-430.94,0.00012876,2,"2024-12-09T18:14:15.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755039,1733768055433,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755040,1733768055478,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:15.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755041,1733768055523,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:15.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755042,1733768055569,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755043,1733768055615,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755044,1733768055662,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:15.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755045,1733768055711,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:15.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755046,1733768055757,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755047,1733768055804,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:15.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755048,1733768055853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755049,1733768055899,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:15.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755050,1733768055944,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:15.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755051,1733768055991,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:15.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755052,1733768056034,"fUSD",-327.83126996,0.00012876,2,"2024-12-09T18:14:16.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755053,1733768056078,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:16.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755054,1733768056121,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:16.121",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755055,1733768056166,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:16.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755056,1733768056212,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:16.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755057,1733768056257,"fUSD",-499.06558093,0.00012876,2,"2024-12-09T18:14:16.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755058,1733768056303,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:16.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755059,1733768056347,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:16.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755060,1733768056614,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:16.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755061,1733768056662,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:16.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755062,1733768056706,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:16.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755063,1733768056749,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:16.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755064,1733768056795,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:16.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755065,1733768056840,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:16.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755066,1733768056884,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:16.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755067,1733768056928,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:16.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755068,1733768056973,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:16.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755069,1733768057021,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755070,1733768057065,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:17.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755071,1733768057109,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:17.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755072,1733768057153,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755073,1733768057197,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755074,1733768057243,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:17.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755075,1733768057291,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:17.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755076,1733768057337,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755077,1733768057384,"fUSD",-247.59,0.00012876,2,"2024-12-09T18:14:17.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755078,1733768057428,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755079,1733768057474,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:17.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755080,1733768057523,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:17.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755081,1733768057569,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755082,1733768057616,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:17.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755083,1733768057660,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:17.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755084,1733768057706,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755085,1733768057752,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755086,1733768057799,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:17.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755087,1733768057844,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:17.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755088,1733768057889,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755089,1733768057935,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755090,1733768057981,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:17.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755091,1733768058025,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:18.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755092,1733768058070,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:18.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755093,1733768058114,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755094,1733768058159,"fUSD",-238.07109092,0.00012876,2,"2024-12-09T18:14:18.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755095,1733768058205,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:18.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755096,1733768058251,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755097,1733768058295,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:18.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755098,1733768058339,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755099,1733768058382,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755100,1733768058424,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:18.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755101,1733768058470,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:18.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755102,1733768058515,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755103,1733768058561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755104,1733768058606,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755105,1733768058651,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:18.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755106,1733768058697,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:18.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755107,1733768058740,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755108,1733768058781,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755109,1733768058823,"fUSD",-605.09,0.00012876,2,"2024-12-09T18:14:18.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755110,1733768058864,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755111,1733768058910,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:18.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755112,1733768058952,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:18.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755113,1733768058995,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:18.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755114,1733768059039,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755115,1733768059092,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755116,1733768059137,"fUSD",-605.14967202,0.00012876,2,"2024-12-09T18:14:19.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755117,1733768059181,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:19.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755118,1733768059223,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755119,1733768059264,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755120,1733768059308,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755121,1733768059349,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755122,1733768059389,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755123,1733768059433,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:19.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755124,1733768059474,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755125,1733768059520,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755126,1733768059571,"fUSD",-800.87,0.00012876,2,"2024-12-09T18:14:19.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755127,1733768059614,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755128,1733768059657,"fUSD",-238.0045083,0.00012876,2,"2024-12-09T18:14:19.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755129,1733768059701,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755130,1733768059744,"fUSD",-800.92,0.00012876,2,"2024-12-09T18:14:19.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755131,1733768059789,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755132,1733768059832,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755133,1733768059875,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755134,1733768059917,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:19.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755135,1733768059960,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:19.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755136,1733768060002,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755137,1733768060046,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755138,1733768060090,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:20.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755139,1733768060133,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:20.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755140,1733768060178,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755141,1733768060222,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755142,1733768060267,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755143,1733768060311,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:20.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755144,1733768060356,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:20.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755145,1733768060405,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755146,1733768060704,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755147,1733768060756,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755148,1733768060803,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:20.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755149,1733768060850,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:20.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755150,1733768060895,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755151,1733768060941,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755152,1733768060987,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:20.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755153,1733768061030,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755154,1733768061073,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:21.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755155,1733768061117,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:21.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755156,1733768061159,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755157,1733768061201,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755158,1733768061249,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755159,1733768061292,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755160,1733768061336,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755161,1733768061387,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:21.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755162,1733768061431,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755163,1733768061475,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:21.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755164,1733768061524,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755165,1733768061569,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755166,1733768061615,"fUSD",-223.15221419,0.00012876,2,"2024-12-09T18:14:21.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755167,1733768061662,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755168,1733768061708,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:21.708",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755169,1733768061753,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755170,1733768061801,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:21.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755171,1733768061846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:21.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755172,1733768061892,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:21.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755173,1733768061942,"fUSD",-509.33380435,0.00012876,2,"2024-12-09T18:14:21.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755174,1733768061992,"fUSD",-416.90804095,0.00012876,2,"2024-12-09T18:14:21.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755175,1733768062042,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:22.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755176,1733768062091,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755177,1733768062139,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:22.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755178,1733768062183,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:22.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755179,1733768062229,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755180,1733768062279,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755181,1733768062326,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.326",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755182,1733768062371,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:22.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755183,1733768062419,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755184,1733768062466,"fUSD",-164.3978843,0.00012876,2,"2024-12-09T18:14:22.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755185,1733768062513,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755186,1733768062563,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:22.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755187,1733768062609,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:22.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755188,1733768062654,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755189,1733768062700,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755190,1733768062747,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:22.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755191,1733768062791,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:22.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755192,1733768062834,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755193,1733768062875,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755194,1733768062915,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:22.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755195,1733768062957,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:22.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755196,1733768062997,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:22.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755197,1733768063039,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:23.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755198,1733768063080,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:23.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755199,1733768063120,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:23.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755200,1733768063164,"fUSD",-515.10874001,0.00012876,2,"2024-12-09T18:14:23.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755201,1733768063205,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:23.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755202,1733768063253,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:23.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755203,1733768063315,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:23.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755204,1733768063359,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:23.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755205,1733768063419,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:23.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755206,1733768063467,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:23.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755207,1733768063513,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:23.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755208,1733768063560,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:23.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755209,1733768063607,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:23.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755210,1733768063656,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:23.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755211,1733768063701,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:23.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755212,1733768063745,"fUSD",-541.88,0.00012876,2,"2024-12-09T18:14:23.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755213,1733768063791,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:23.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755214,1733768063834,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:23.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755215,1733768063876,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:23.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755216,1733768063917,"fUSD",-172.50746202,0.00012876,2,"2024-12-09T18:14:23.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755217,1733768063958,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:23.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755218,1733768064002,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:24.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755219,1733768064044,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:24.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755220,1733768064089,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:24.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755221,1733768064130,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:24.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755222,1733768064173,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:24.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755223,1733768064215,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:24.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755224,1733768064258,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:24.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755225,1733768064300,"fUSD",-284.32,0.00012876,2,"2024-12-09T18:14:24.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755226,1733768064341,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:24.341",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755227,1733768064383,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:24.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755228,1733768064425,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:24.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755229,1733768064468,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:24.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755230,1733768064511,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:24.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755231,1733768064557,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:24.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755232,1733768064602,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:24.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755233,1733768064877,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:24.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755234,1733768064921,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:24.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755235,1733768064967,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:24.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755236,1733768065012,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:25.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755237,1733768065059,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:25.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755238,1733768065105,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:25.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755239,1733768065150,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:25.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755240,1733768065195,"fUSD",-629.25,0.00012876,2,"2024-12-09T18:14:25.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755241,1733768065240,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:25.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755242,1733768065291,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:25.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755243,1733768065336,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:25.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755244,1733768065380,"fUSD",-629.47,0.00012876,2,"2024-12-09T18:14:25.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755245,1733768065428,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:25.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755246,1733768065477,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:25.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755247,1733768065528,"fUSD",-516.88,0.00012876,2,"2024-12-09T18:14:25.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755248,1733768065596,"fUSD",-659.45,0.00012876,2,"2024-12-09T18:14:25.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755249,1733768065656,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:25.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755250,1733768065709,"fUSD",-659.48680314,0.00012876,2,"2024-12-09T18:14:25.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755251,1733768065762,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:25.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755252,1733768065814,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:25.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755253,1733768065868,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:25.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755254,1733768065920,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:25.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755255,1733768065971,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:25.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755256,1733768066021,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:26.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755257,1733768066073,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:26.073",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755258,1733768066118,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:26.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755259,1733768066164,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:26.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755260,1733768066211,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:26.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755261,1733768066259,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:26.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755262,1733768066308,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:26.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755263,1733768066353,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:26.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755264,1733768066397,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:26.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755265,1733768066444,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:26.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755266,1733768066498,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:26.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755267,1733768066549,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:26.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755268,1733768066614,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:26.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755269,1733768066663,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:26.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755270,1733768066711,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:26.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755271,1733768066758,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:26.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755272,1733768066805,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:26.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755273,1733768066849,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:26.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755274,1733768066892,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:26.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755275,1733768066938,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:26.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755276,1733768066982,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:26.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755277,1733768067024,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755278,1733768067070,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:27.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755279,1733768067114,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755280,1733768067155,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755281,1733768067197,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755282,1733768067240,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:27.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755283,1733768067290,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:27.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755284,1733768067331,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755285,1733768067375,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:27.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755286,1733768067421,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755287,1733768067467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755288,1733768067512,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755289,1733768067567,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755290,1733768067614,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:27.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755291,1733768067661,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:27.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755292,1733768067708,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.708",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755293,1733768067752,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755294,1733768067796,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:27.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755295,1733768067839,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755296,1733768067883,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755297,1733768067927,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:27.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755298,1733768067970,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:27.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755299,1733768068013,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:28.013",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755300,1733768068057,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:28.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755301,1733768068097,"fUSD",-553.13238146,0.00012876,2,"2024-12-09T18:14:28.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755302,1733768068137,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:28.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755303,1733768068178,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:28.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755304,1733768068225,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:28.225",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755305,1733768068269,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:28.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755306,1733768068328,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:28.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755307,1733768068369,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:28.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755308,1733768068411,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:28.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755309,1733768068453,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:28.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755310,1733768068497,"fUSD",-191.03460513,0.00012876,2,"2024-12-09T18:14:28.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755311,1733768068545,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:28.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755312,1733768068590,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:28.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755313,1733768068633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:28.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755314,1733768068676,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:28.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755315,1733768068719,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:28.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755316,1733768068762,"fUSD",-636.65,0.00012876,2,"2024-12-09T18:14:28.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755317,1733768068808,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:28.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755318,1733768068849,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:28.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755319,1733768068891,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:28.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755320,1733768069153,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:29.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755321,1733768069202,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:29.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755322,1733768069246,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:29.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755323,1733768069293,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:29.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755324,1733768069335,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:29.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755325,1733768069375,"fUSD",-571.94,0.00012876,2,"2024-12-09T18:14:29.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755326,1733768069420,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:29.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755327,1733768069461,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:29.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755328,1733768069504,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:29.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755329,1733768069546,"fUSD",-615.17,0.00012876,2,"2024-12-09T18:14:29.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755330,1733768069599,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:29.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755331,1733768069643,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:29.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755332,1733768069695,"fUSD",-164.76152693,0.00012876,2,"2024-12-09T18:14:29.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755333,1733768069746,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:29.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755334,1733768069795,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:29.795",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755335,1733768069841,"fUSD",-615.2,0.00012876,2,"2024-12-09T18:14:29.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755336,1733768069883,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:29.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755337,1733768069926,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:29.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755338,1733768069973,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:29.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755339,1733768070019,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:30.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755340,1733768070067,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:30.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755341,1733768070115,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:30.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755342,1733768070160,"fUSD",-470.94,0.00012876,2,"2024-12-09T18:14:30.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755343,1733768070208,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:30.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755344,1733768070256,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:30.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755345,1733768070301,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:30.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755346,1733768070347,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:30.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755347,1733768070389,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:30.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755348,1733768070435,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:30.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755349,1733768070480,"fUSD",-466.22,0.00012876,2,"2024-12-09T18:14:30.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755350,1733768070527,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:30.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755351,1733768070577,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:30.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755352,1733768070622,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:30.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755353,1733768070666,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:30.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755354,1733768070711,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:30.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755355,1733768070753,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:30.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755356,1733768070796,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:30.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755357,1733768070837,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:30.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755358,1733768070878,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:30.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755359,1733768070916,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:30.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755360,1733768070956,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:30.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755361,1733768070999,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:30.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755362,1733768071039,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:31.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755363,1733768071080,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:31.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755364,1733768071120,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:31.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755365,1733768071163,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:31.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755366,1733768071207,"fUSD",-766.85,0.00012876,2,"2024-12-09T18:14:31.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755367,1733768071250,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:31.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755368,1733768071293,"fUSD",-272.10045838,0.00012876,2,"2024-12-09T18:14:31.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755369,1733768071336,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:31.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755370,1733768071379,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:31.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755371,1733768071422,"fUSD",-766.94,0.00012876,2,"2024-12-09T18:14:31.422",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755372,1733768071466,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:31.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755373,1733768071512,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:31.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755374,1733768071561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:31.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755375,1733768071607,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:31.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755376,1733768071653,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:31.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755377,1733768071698,"fUSD",-534.1,0.00012876,2,"2024-12-09T18:14:31.698",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755378,1733768071742,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:31.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755379,1733768071786,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:31.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755380,1733768071831,"fUSD",-534.31482209,0.00012876,2,"2024-12-09T18:14:31.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755381,1733768071875,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:31.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755382,1733768071920,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:31.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755383,1733768071964,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:31.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755384,1733768072009,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:32.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755385,1733768072055,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:32.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755386,1733768072104,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:32.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755387,1733768072148,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:32.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755388,1733768072195,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:32.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755389,1733768072240,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:32.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755390,1733768072291,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:32.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755391,1733768072337,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:32.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755392,1733768072384,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:32.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755393,1733768072431,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:32.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755394,1733768072480,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:32.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755395,1733768072531,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:32.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755396,1733768072579,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:32.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755397,1733768072627,"fUSD",-501.62109615,0.00012876,2,"2024-12-09T18:14:32.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755398,1733768072675,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:32.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755399,1733768072721,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:32.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755400,1733768072768,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:32.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755401,1733768072815,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:32.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755402,1733768072860,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:32.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755403,1733768072908,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:32.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755404,1733768072952,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:32.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755405,1733768072999,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:32.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755406,1733768073049,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:33.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755407,1733768073319,"fUSD",-308.61930675,0.00012876,2,"2024-12-09T18:14:33.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755408,1733768073367,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:33.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755409,1733768073415,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:33.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755410,1733768073464,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:33.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755411,1733768073511,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:33.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755412,1733768073562,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:33.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755413,1733768073606,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:33.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755414,1733768073652,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:33.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755415,1733768073701,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:33.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755416,1733768073747,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:33.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755417,1733768073790,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:33.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755418,1733768073837,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:33.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755419,1733768073882,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:33.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755420,1733768073926,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:33.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755421,1733768073970,"fUSD",-241.36242597,0.00012876,2,"2024-12-09T18:14:33.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755422,1733768074013,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.013",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755423,1733768074060,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:34.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755424,1733768074109,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:34.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755425,1733768074153,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755426,1733768074202,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755427,1733768074244,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:34.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755428,1733768074295,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:34.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755429,1733768074340,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755430,1733768074383,"fUSD",-551.02945721,0.00012876,2,"2024-12-09T18:14:34.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755431,1733768074429,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:34.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755432,1733768074472,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:34.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755433,1733768074518,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755434,1733768074569,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755435,1733768074614,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755436,1733768074659,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:34.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755437,1733768074705,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:34.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755438,1733768074749,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755439,1733768074805,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755440,1733768074852,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755441,1733768074897,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:34.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755442,1733768074943,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:34.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755443,1733768074988,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:34.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755444,1733768075036,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755445,1733768075084,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755446,1733768075129,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:35.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755447,1733768075175,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755448,1733768075222,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:35.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755449,1733768075266,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.266",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755450,1733768075311,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755451,1733768075352,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755452,1733768075396,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755453,1733768075441,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:35.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755454,1733768075484,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755455,1733768075529,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:35.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755456,1733768075572,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755457,1733768075613,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755458,1733768075657,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:35.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755459,1733768075700,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755460,1733768075742,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:35.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755461,1733768075786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755462,1733768075829,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755463,1733768075872,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:35.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755464,1733768075918,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:35.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755465,1733768075960,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:35.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755466,1733768076003,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:36.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755467,1733768076045,"fUSD",-317.78076305,0.00012876,2,"2024-12-09T18:14:36.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755468,1733768076086,"fUSD",-690.96,0.00012876,2,"2024-12-09T18:14:36.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755469,1733768076129,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:36.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755470,1733768076183,"fUSD",-234.34188301,0.00012876,2,"2024-12-09T18:14:36.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755471,1733768076247,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:36.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755472,1733768076291,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:36.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755473,1733768076334,"fUSD",-691.16,0.00012876,2,"2024-12-09T18:14:36.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755474,1733768076378,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:36.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755475,1733768076425,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:36.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755476,1733768076468,"fUSD",-579.41,0.00012876,2,"2024-12-09T18:14:36.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755477,1733768076514,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:36.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755478,1733768076562,"fUSD",-574.01,0.00012876,2,"2024-12-09T18:14:36.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755479,1733768076615,"fUSD",-579.56,0.00012876,2,"2024-12-09T18:14:36.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755480,1733768076677,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:36.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755481,1733768076734,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:36.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755482,1733768076784,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:36.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755483,1733768076830,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:36.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755484,1733768076877,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:36.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755485,1733768076922,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:36.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755486,1733768076971,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:36.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755487,1733768077021,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:37.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755488,1733768077076,"fUSD",-290.94929477,0.00012876,2,"2024-12-09T18:14:37.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755489,1733768077125,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:37.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755490,1733768077175,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:37.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755491,1733768077226,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:37.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755492,1733768077279,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:37.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755493,1733768077545,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:37.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755494,1733768077599,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:37.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755495,1733768077649,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:37.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755496,1733768077697,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:37.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755497,1733768077746,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:37.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755498,1733768077794,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:37.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755499,1733768077839,"fUSD",-509.53737199,0.00012876,2,"2024-12-09T18:14:37.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755500,1733768077887,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:37.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755501,1733768077931,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:37.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755502,1733768077977,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:37.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755503,1733768078024,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755504,1733768078071,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:38.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755505,1733768078119,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755506,1733768078170,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755507,1733768078219,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755508,1733768078265,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:38.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755509,1733768078312,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.312",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755510,1733768078357,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:38.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755511,1733768078402,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755512,1733768078449,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755513,1733768078496,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:38.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755514,1733768078546,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755515,1733768078595,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:38.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755516,1733768078642,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755517,1733768078695,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:38.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755518,1733768078746,"fUSD",-501.53644277,0.00012876,2,"2024-12-09T18:14:38.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755519,1733768078791,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755520,1733768078836,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:38.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755521,1733768078882,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755522,1733768078925,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:38.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755523,1733768078970,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:38.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755524,1733768079015,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:39.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755525,1733768079059,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:39.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755526,1733768079103,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:39.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755527,1733768079147,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:39.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755528,1733768079190,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:39.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755529,1733768079235,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:39.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755530,1733768079282,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:39.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755531,1733768079325,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:39.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755532,1733768079370,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:39.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755533,1733768079414,"fUSD",-400.00000569,0.00012876,2,"2024-12-09T18:14:39.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755534,1733768079458,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:39.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755535,1733768079505,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:39.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755536,1733768079553,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:39.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755537,1733768079599,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:39.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755538,1733768079648,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:39.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755539,1733768079702,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:39.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755540,1733768079755,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:39.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755541,1733768079805,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:39.805",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755542,1733768079853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:39.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755543,1733768079900,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:39.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755544,1733768079954,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:39.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755545,1733768080005,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755546,1733768080059,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755547,1733768080120,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755548,1733768080174,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:40.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755549,1733768080228,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755550,1733768080280,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755551,1733768080331,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755552,1733768080379,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:40.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755553,1733768080427,"fUSD",-501.3966953,0.00012876,2,"2024-12-09T18:14:40.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755554,1733768080477,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755555,1733768080530,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755556,1733768080580,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755557,1733768080629,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755558,1733768080679,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:40.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755559,1733768080726,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755560,1733768080774,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755561,1733768080821,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755562,1733768080869,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755563,1733768080919,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:40.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755564,1733768080965,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:40.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755565,1733768081012,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755566,1733768081061,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755567,1733768081105,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755568,1733768081151,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:41.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755569,1733768081200,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755570,1733768081245,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755571,1733768081296,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755572,1733768081342,"fUSD",-553.41,0.00012876,2,"2024-12-09T18:14:41.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755573,1733768081385,"fUSD",-985.65,0.00012876,2,"2024-12-09T18:14:41.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755574,1733768081427,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755575,1733768081473,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755576,1733768081519,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755577,1733768081566,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755578,1733768081613,"fUSD",-985.78400245,0.00012876,2,"2024-12-09T18:14:41.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755579,1733768081658,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755580,1733768081968,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:41.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755581,1733768082017,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755582,1733768082064,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755583,1733768082110,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755584,1733768082155,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755585,1733768082200,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.200",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755586,1733768082243,"fUSD",-559.49,0.00012876,2,"2024-12-09T18:14:42.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755587,1733768082295,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755588,1733768082336,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755589,1733768082377,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755590,1733768082418,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.418",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755591,1733768082463,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755592,1733768082508,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755593,1733768082553,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755594,1733768082607,"fUSD",-161.77669817,0.00012876,2,"2024-12-09T18:14:42.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755595,1733768082652,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755596,1733768082695,"fUSD",-331.62,0.00012876,2,"2024-12-09T18:14:42.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755597,1733768082737,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755598,1733768082781,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:42.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755599,1733768082825,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755600,1733768082866,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:42.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755601,1733768082910,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:42.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755602,1733768082963,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:42.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755603,1733768083005,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:43.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755604,1733768083047,"fUSD",-310.0545195,0.00012876,2,"2024-12-09T18:14:43.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755605,1733768083090,"fUSD",-1186.02,0.00012876,2,"2024-12-09T18:14:43.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755606,1733768083133,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:43.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755607,1733768083176,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:43.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755608,1733768083218,"fUSD",-1186.03391184,0.00012876,2,"2024-12-09T18:14:43.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755609,1733768083258,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:43.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755610,1733768083301,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:43.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755611,1733768083340,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:43.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755612,1733768083380,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:43.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755613,1733768083420,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:43.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755614,1733768083460,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:43.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755615,1733768083503,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:43.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755616,1733768083546,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:43.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755617,1733768083589,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:43.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755618,1733768083633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:43.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755619,1733768083676,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:43.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755620,1733768083718,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:43.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755621,1733768083762,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:43.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755622,1733768083806,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:43.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755623,1733768083856,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:43.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755624,1733768083904,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:43.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755625,1733768083950,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:43.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755626,1733768083996,"fUSD",-502.78180526,0.00012876,2,"2024-12-09T18:14:43.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755627,1733768084050,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:44.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755628,1733768084098,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:44.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755629,1733768084141,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:44.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755630,1733768084187,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:44.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755631,1733768084231,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:44.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755632,1733768084275,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:44.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755633,1733768084322,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:44.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755634,1733768084366,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:44.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755635,1733768084411,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:44.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755636,1733768084455,"fUSD",-592.8,0.00012876,2,"2024-12-09T18:14:44.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755637,1733768084497,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:44.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755638,1733768084542,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:44.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755639,1733768084584,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:44.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755640,1733768084627,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:44.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755641,1733768084674,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:44.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755642,1733768084717,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:44.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755643,1733768084762,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:44.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755644,1733768084804,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:44.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755645,1733768084847,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:44.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755646,1733768084893,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:44.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755647,1733768084937,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:44.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755648,1733768084982,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:44.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755649,1733768085027,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:45.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755650,1733768085075,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:45.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755651,1733768085122,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:45.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755652,1733768085168,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:45.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755653,1733768085214,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:45.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755654,1733768085262,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:45.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755655,1733768085307,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:45.307",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755656,1733768085350,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:45.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755657,1733768085396,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:45.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755658,1733768085441,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:45.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755659,1733768085488,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:45.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755660,1733768085537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:45.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755661,1733768085581,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:45.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755662,1733768085627,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:45.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755663,1733768085668,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:45.668",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755664,1733768085710,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:45.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755665,1733768085752,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:45.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755666,1733768085797,"fUSD",-1313.85,0.00012876,2,"2024-12-09T18:14:45.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755667,1733768086059,"fUSD",-410.20559137,0.00012876,2,"2024-12-09T18:14:46.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755668,1733768086107,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:46.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755669,1733768086153,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:46.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755670,1733768086198,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:46.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755671,1733768086244,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:46.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755672,1733768086289,"fUSD",-1314.03355965,0.00012876,2,"2024-12-09T18:14:46.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755673,1733768086332,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:46.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755674,1733768086377,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:46.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755675,1733768086421,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:46.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755676,1733768086464,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:46.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755677,1733768086510,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:46.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755678,1733768086555,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:46.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755679,1733768086599,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:46.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755680,1733768086643,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:46.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755681,1733768086686,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:46.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755682,1733768086729,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:46.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755683,1733768086770,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:46.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755684,1733768086813,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:46.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755685,1733768086858,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:46.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755686,1733768086902,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:46.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755687,1733768086947,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:46.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755688,1733768086993,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:46.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755689,1733768087037,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:47.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755690,1733768087081,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:47.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755691,1733768087126,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:47.126",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755692,1733768087173,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:47.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755693,1733768087219,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:47.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755694,1733768087265,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:47.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755695,1733768087309,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:47.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755696,1733768087355,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:47.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755697,1733768087401,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:47.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755698,1733768087445,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:47.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755699,1733768087491,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:47.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755700,1733768087539,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:47.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755701,1733768087584,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:47.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755702,1733768087630,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:47.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755703,1733768087675,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:47.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755704,1733768087721,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:47.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755705,1733768087764,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:47.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755706,1733768087806,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:47.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755707,1733768087850,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:47.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755708,1733768087893,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:47.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755709,1733768087938,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:47.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755710,1733768087983,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:47.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755711,1733768088029,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:48.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755712,1733768088080,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:48.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755713,1733768088126,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:48.126",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755714,1733768088171,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:48.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755715,1733768088213,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:48.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755716,1733768088257,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:48.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755717,1733768088305,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:48.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755718,1733768088348,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:48.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755719,1733768088391,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:48.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755720,1733768088434,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:48.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755721,1733768088480,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:48.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755722,1733768088529,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:48.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755723,1733768088577,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:48.577",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755724,1733768088623,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:48.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755725,1733768088669,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:48.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755726,1733768088714,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:48.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755727,1733768088758,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:48.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755728,1733768088803,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:48.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755729,1733768088846,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:48.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755730,1733768088893,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:48.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755731,1733768088943,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:48.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755732,1733768088987,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:48.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755733,1733768089030,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:49.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755734,1733768089081,"fUSD",-535.03,0.00012876,2,"2024-12-09T18:14:49.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755735,1733768089124,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:49.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755736,1733768089167,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:49.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755737,1733768089209,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:49.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755738,1733768089252,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:49.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755739,1733768089299,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:49.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755740,1733768089340,"fUSD",-535.22762661,0.00012876,2,"2024-12-09T18:14:49.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755741,1733768089380,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:49.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755742,1733768089421,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:49.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755743,1733768089461,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:49.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755744,1733768089505,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:49.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755745,1733768089549,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:49.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755746,1733768089594,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:49.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755747,1733768089642,"fUSD",-749.7,0.00012876,2,"2024-12-09T18:14:49.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755748,1733768089687,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:49.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755749,1733768089730,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:49.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755750,1733768089773,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:49.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755751,1733768089816,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:49.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755752,1733768089861,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:49.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755753,1733768089906,"fUSD",-749.83669479,0.00012876,2,"2024-12-09T18:14:49.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755754,1733768090157,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:50.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755755,1733768090216,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:50.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755756,1733768090274,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:50.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755757,1733768090320,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:50.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755758,1733768090367,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:50.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755759,1733768090410,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:50.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755760,1733768090455,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:50.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755761,1733768090498,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:50.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755762,1733768090544,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:50.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755763,1733768090593,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:50.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755764,1733768090639,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:50.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755765,1733768090686,"fUSD",-1016.4,0.00012876,2,"2024-12-09T18:14:50.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755766,1733768090732,"fUSD",-760.29,0.00012876,2,"2024-12-09T18:14:50.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755767,1733768090778,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:50.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755768,1733768090827,"fUSD",-1016.49,0.00012876,2,"2024-12-09T18:14:50.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755769,1733768090875,"fUSD",-760.50134445,0.00012876,2,"2024-12-09T18:14:50.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755770,1733768090918,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:50.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755771,1733768090962,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:50.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755772,1733768091009,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:51.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755773,1733768091054,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:51.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755774,1733768091099,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:51.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755775,1733768091144,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:51.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755776,1733768091187,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:51.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755777,1733768091229,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:51.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755778,1733768091271,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:51.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755779,1733768091312,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:51.312",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755780,1733768091356,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:51.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755781,1733768091396,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:51.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755782,1733768091436,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:51.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755783,1733768091480,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:51.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755784,1733768091522,"fUSD",-507.79676875,0.00012876,2,"2024-12-09T18:14:51.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755785,1733768091565,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:51.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755786,1733768091605,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:51.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755787,1733768091645,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:51.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755788,1733768091690,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:51.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755789,1733768091731,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:51.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755790,1733768091773,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:51.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755791,1733768091819,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:51.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755792,1733768091864,"fUSD",-1499.72,0.00012876,2,"2024-12-09T18:14:51.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755793,1733768091909,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:51.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755794,1733768091956,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:51.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755795,1733768092000,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:52.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755796,1733768092042,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:52.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755797,1733768092085,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:52.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755798,1733768092127,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:52.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755799,1733768092168,"fUSD",-499.34207655,0.00012876,2,"2024-12-09T18:14:52.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755800,1733768092210,"fUSD",-1499.77687682,0.00012876,2,"2024-12-09T18:14:52.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755801,1733768092250,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:52.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755802,1733768092295,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:52.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755803,1733768092339,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:52.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755804,1733768092382,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:52.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755805,1733768092428,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:52.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755806,1733768092473,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:52.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755807,1733768092521,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:52.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755808,1733768092571,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:52.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755809,1733768092621,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:52.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755810,1733768092671,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:52.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755811,1733768092719,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:52.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755812,1733768092768,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:52.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755813,1733768092815,"fUSD",-185.95839931,0.00012876,2,"2024-12-09T18:14:52.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755814,1733768092860,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:52.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755815,1733768092905,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:52.905",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755816,1733768092954,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:52.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755817,1733768092997,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:52.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755818,1733768093044,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:53.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755819,1733768093086,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:53.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755820,1733768093128,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:53.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755821,1733768093170,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:53.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755822,1733768093212,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:53.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755823,1733768093255,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:53.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755824,1733768093299,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:53.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755825,1733768093339,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:53.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755826,1733768093382,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:53.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755827,1733768093424,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:53.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755828,1733768093467,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:53.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755829,1733768093512,"fUSD",-967.03,0.00012876,2,"2024-12-09T18:14:53.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755830,1733768093555,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:53.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755831,1733768093596,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:53.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755832,1733768093640,"fUSD",-967.03525687,0.00012876,2,"2024-12-09T18:14:53.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755833,1733768093680,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:53.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755834,1733768093720,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:53.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755835,1733768093759,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:53.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755836,1733768093799,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:53.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755837,1733768093839,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:53.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755838,1733768093880,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:53.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755839,1733768093921,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:53.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755840,1733768094180,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:54.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755841,1733768094229,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:54.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755842,1733768094274,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:54.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755843,1733768094321,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:54.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755844,1733768094368,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:54.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755845,1733768094412,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:54.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755846,1733768094459,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:54.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755847,1733768094505,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:54.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755848,1733768094549,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:54.549",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755849,1733768094596,"fUSD",-396.41,0.00012876,2,"2024-12-09T18:14:54.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755850,1733768094642,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:54.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755851,1733768094688,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:54.688",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755852,1733768094735,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:54.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755853,1733768094779,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:54.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755854,1733768094824,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:54.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755855,1733768094869,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:54.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755856,1733768094912,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:54.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755857,1733768094962,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:54.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755858,1733768095005,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:55.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755859,1733768095048,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:55.048",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755860,1733768095096,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:55.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755861,1733768095141,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:55.141",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755862,1733768095185,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:55.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755863,1733768095232,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:55.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755864,1733768095276,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:55.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755865,1733768095322,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:55.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755866,1733768095368,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:55.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755867,1733768095410,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:55.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755868,1733768095452,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:55.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755869,1733768095497,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:55.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755870,1733768095544,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:55.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755871,1733768095594,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:55.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755872,1733768095639,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:55.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755873,1733768095684,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:55.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755874,1733768095728,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:55.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755875,1733768095772,"fUSD",-160.65,0.00012876,2,"2024-12-09T18:14:55.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755876,1733768095819,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:55.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755877,1733768095867,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:55.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755878,1733768095915,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:55.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755879,1733768095962,"fUSD",-502.31205692,0.00012876,2,"2024-12-09T18:14:55.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755880,1733768096015,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:56.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755881,1733768096065,"fUSD",-1939.47,0.00012876,2,"2024-12-09T18:14:56.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755882,1733768096115,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:56.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755883,1733768096169,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:56.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755884,1733768096221,"fUSD",-1939.52964402,0.00012876,2,"2024-12-09T18:14:56.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755885,1733768096274,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:56.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755886,1733768096328,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:56.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755887,1733768096379,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:56.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755888,1733768096428,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:56.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755889,1733768096480,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:56.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755890,1733768096532,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:56.532",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755891,1733768096582,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:56.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755892,1733768096632,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:56.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755893,1733768096680,"fUSD",-465.59,0.00012876,2,"2024-12-09T18:14:56.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755894,1733768096729,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:56.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755895,1733768096778,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:56.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755896,1733768096828,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:56.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755897,1733768096875,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:56.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755898,1733768096923,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:56.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755899,1733768096972,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:56.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755900,1733768097019,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755901,1733768097065,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:57.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755902,1733768097113,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755903,1733768097156,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755904,1733768097199,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755905,1733768097242,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:14:57.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755906,1733768097284,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755907,1733768097336,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755908,1733768097381,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:57.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755909,1733768097429,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755910,1733768097476,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:14:57.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755911,1733768097529,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755912,1733768097578,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:14:57.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755913,1733768097627,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755914,1733768097676,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:57.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755915,1733768097721,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755916,1733768097769,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755917,1733768097815,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755918,1733768097860,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:14:57.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755919,1733768097904,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:57.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755920,1733768097950,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755921,1733768097994,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:57.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755922,1733768098036,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:58.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755923,1733768098079,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:14:58.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755924,1733768098122,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:14:58.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755925,1733768098166,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:58.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755926,1733768098209,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:58.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755927,1733768098472,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:58.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755928,1733768098521,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:58.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755929,1733768098570,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:58.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755930,1733768098619,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:58.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755931,1733768098666,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:14:58.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755932,1733768098714,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:14:58.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755933,1733768098763,"fUSD",-578.41892272,0.00012876,2,"2024-12-09T18:14:58.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755934,1733768098808,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:58.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755935,1733768098853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:58.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755936,1733768098898,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:58.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755937,1733768098942,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:14:58.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755938,1733768098986,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:14:58.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755939,1733768099032,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755940,1733768099078,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755941,1733768099120,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755942,1733768099164,"fUSD",-1213.18,0.00012876,2,"2024-12-09T18:14:59.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755943,1733768099209,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:14:59.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755944,1733768099253,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:14:59.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755945,1733768099306,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.306",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755946,1733768099347,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755947,1733768099389,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755948,1733768099430,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755949,1733768099483,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:14:59.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755950,1733768099529,"fUSD",-1213.33340259,0.00012876,2,"2024-12-09T18:14:59.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755951,1733768099574,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:14:59.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755952,1733768099617,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755953,1733768099659,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755954,1733768099700,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755955,1733768099741,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:14:59.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755956,1733768099785,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755957,1733768099829,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755958,1733768099872,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:14:59.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755959,1733768099917,"fUSD",-552.95601227,0.00012876,2,"2024-12-09T18:14:59.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755960,1733768099959,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:14:59.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755961,1733768100002,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:00.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755962,1733768100050,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:00.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755963,1733768100098,"fUSD",-448.61,0.00012876,2,"2024-12-09T18:15:00.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755964,1733768100147,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:00.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755965,1733768100206,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:00.206",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755966,1733768100261,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:00.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755967,1733768100317,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:00.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755968,1733768100371,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:00.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755969,1733768100422,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:00.422",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755970,1733768100475,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:00.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755971,1733768100529,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:00.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755972,1733768100584,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:00.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755973,1733768100634,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:00.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755974,1733768100684,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:00.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755975,1733768100732,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:00.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755976,1733768100776,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:00.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755977,1733768100823,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:00.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755978,1733768100872,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:00.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755979,1733768100918,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:00.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755980,1733768100967,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:00.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755981,1733768101014,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:01.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755982,1733768101060,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:01.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755983,1733768101107,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:01.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755984,1733768101151,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:01.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755985,1733768101198,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:01.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755986,1733768101245,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:01.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755987,1733768101290,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:01.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755988,1733768101337,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:01.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755989,1733768101382,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:01.382",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755990,1733768101427,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:01.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755991,1733768101473,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:01.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755992,1733768101522,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:01.522",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755993,1733768101570,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:01.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755994,1733768101622,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:01.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755995,1733768101677,"fUSD",-579.76,0.00012876,2,"2024-12-09T18:15:01.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755996,1733768101729,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:01.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755997,1733768101783,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:01.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755998,1733768101835,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:01.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344755999,1733768101889,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:01.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756000,1733768101940,"fUSD",-503.41465829,0.00012876,2,"2024-12-09T18:15:01.940",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756001,1733768101989,"fUSD",-579.94805735,0.00012876,2,"2024-12-09T18:15:01.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756002,1733768102038,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756003,1733768102087,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756004,1733768102133,"fUSD",-598.98,0.00012876,2,"2024-12-09T18:15:02.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756005,1733768102180,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756006,1733768102230,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756007,1733768102278,"fUSD",-502.03224314,0.00012876,2,"2024-12-09T18:15:02.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756008,1733768102331,"fUSD",-599.00860769,0.00012876,2,"2024-12-09T18:15:02.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756009,1733768102383,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756010,1733768102433,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756011,1733768102482,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756012,1733768102533,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756013,1733768102890,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756014,1733768102941,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756015,1733768102989,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:02.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756016,1733768103043,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756017,1733768103108,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756018,1733768103161,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756019,1733768103216,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756020,1733768103270,"fUSD",-618.56,0.00012876,2,"2024-12-09T18:15:03.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756021,1733768103324,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756022,1733768103378,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756023,1733768103431,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756024,1733768103484,"fUSD",-349.49556484,0.00012876,2,"2024-12-09T18:15:03.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756025,1733768103539,"fUSD",-242.68373957,0.00012876,2,"2024-12-09T18:15:03.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756026,1733768103596,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756027,1733768103658,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756028,1733768103711,"fUSD",-501.28508909,0.00012876,2,"2024-12-09T18:15:03.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756029,1733768103763,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756030,1733768103817,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756031,1733768103871,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756032,1733768103925,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756033,1733768103981,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:03.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756034,1733768104038,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:04.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756035,1733768104095,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:04.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756036,1733768104151,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:04.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756037,1733768104210,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:04.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756038,1733768104268,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:04.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756039,1733768104325,"fUSD",-332.28559523,0.00012876,2,"2024-12-09T18:15:04.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756040,1733768104383,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:04.383",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756041,1733768104441,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:04.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756042,1733768104498,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:04.498",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756043,1733768104559,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:04.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756044,1733768104618,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:04.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756045,1733768104675,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:04.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756046,1733768104731,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:04.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756047,1733768104789,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:04.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756048,1733768104847,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:04.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756049,1733768104903,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:04.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756050,1733768104964,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:04.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756051,1733768105026,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:05.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756052,1733768105082,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756053,1733768105137,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756054,1733768105195,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756055,1733768105252,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756056,1733768105317,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756057,1733768105374,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:05.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756058,1733768105432,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756059,1733768105487,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756060,1733768105545,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756061,1733768105603,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:05.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756062,1733768105657,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756063,1733768105714,"fUSD",-348.10313234,0.00012876,2,"2024-12-09T18:15:05.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756064,1733768105768,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756065,1733768105822,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:05.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756066,1733768105878,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756067,1733768105931,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:05.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756068,1733768105987,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:05.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756069,1733768106042,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756070,1733768106093,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756071,1733768106147,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:06.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756072,1733768106203,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756073,1733768106254,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756074,1733768106309,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756075,1733768106363,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:06.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756076,1733768106414,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756077,1733768106466,"fUSD",-261.75159973,0.00012876,2,"2024-12-09T18:15:06.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756078,1733768106526,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756079,1733768106581,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:06.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756080,1733768106633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756081,1733768106684,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756082,1733768106739,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:06.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756083,1733768106790,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756084,1733768106844,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:06.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756085,1733768106896,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:06.896",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756086,1733768106948,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:06.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756087,1733768106998,"fUSD",-380.1697892,0.00012876,2,"2024-12-09T18:15:06.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756088,1733768107046,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:07.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756089,1733768107098,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:07.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756090,1733768107146,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:07.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756091,1733768107196,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:07.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756092,1733768107248,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:07.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756093,1733768107297,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:07.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756094,1733768107347,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:07.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756095,1733768107399,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:07.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756096,1733768107451,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:07.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756097,1733768107503,"fUSD",-918.46,0.00012876,2,"2024-12-09T18:15:07.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756098,1733768107559,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:07.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756099,1733768107613,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:07.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756100,1733768107856,"fUSD",-918.55110302,0.00012876,2,"2024-12-09T18:15:07.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756101,1733768107908,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:07.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756102,1733768107960,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:07.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756103,1733768108012,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756104,1733768108064,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756105,1733768108114,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756106,1733768108167,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756107,1733768108223,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756108,1733768108275,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756109,1733768108325,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756110,1733768108379,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.379",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756111,1733768108429,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756112,1733768108481,"fUSD",-648.41129157,0.00012876,2,"2024-12-09T18:15:08.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756113,1733768108535,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756114,1733768108594,"fUSD",-314.59470259,0.00012876,2,"2024-12-09T18:15:08.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756115,1733768108647,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756116,1733768108699,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756117,1733768108750,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756118,1733768108799,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756119,1733768108853,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:08.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756120,1733768108904,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:08.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756121,1733768108958,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:08.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756122,1733768109009,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756123,1733768109061,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756124,1733768109114,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:09.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756125,1733768109166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756126,1733768109218,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756127,1733768109273,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:09.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756128,1733768109326,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.326",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756129,1733768109377,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756130,1733768109429,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:09.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756131,1733768109483,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756132,1733768109534,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756133,1733768109589,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756134,1733768109642,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756135,1733768109697,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756136,1733768109747,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756137,1733768109800,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756138,1733768109855,"fUSD",-241.365,0.00012876,2,"2024-12-09T18:15:09.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756139,1733768109906,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:09.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756140,1733768109961,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:09.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756141,1733768110017,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756142,1733768110070,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756143,1733768110124,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:10.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756144,1733768110179,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756145,1733768110233,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756146,1733768110286,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756147,1733768110343,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:10.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756148,1733768110396,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756149,1733768110449,"fUSD",-561.27361839,0.00012876,2,"2024-12-09T18:15:10.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756150,1733768110505,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756151,1733768110562,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:10.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756152,1733768110615,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756153,1733768110669,"fUSD",-501.19506516,0.00012876,2,"2024-12-09T18:15:10.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756154,1733768110726,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756155,1733768110779,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:10.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756156,1733768110830,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756157,1733768110884,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:10.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756158,1733768110935,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756159,1733768110985,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:10.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756160,1733768111038,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756161,1733768111091,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:11.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756162,1733768111139,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756163,1733768111191,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756164,1733768111240,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756165,1733768111288,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:11.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756166,1733768111340,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756167,1733768111388,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.388",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756168,1733768111437,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756169,1733768111487,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756170,1733768111542,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756171,1733768111597,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756172,1733768111648,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756173,1733768111699,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:11.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756174,1733768111750,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756175,1733768111801,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756176,1733768111853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756177,1733768111906,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:11.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756178,1733768111960,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:11.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756179,1733768112015,"fUSD",-571.00679021,0.00012876,2,"2024-12-09T18:15:12.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756180,1733768112070,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:12.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756181,1733768112125,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:12.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756182,1733768112181,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:12.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756183,1733768112236,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:12.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756184,1733768112293,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:12.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756185,1733768112351,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:12.351",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756186,1733768112403,"fUSD",-580.38349712,0.00012876,2,"2024-12-09T18:15:12.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756187,1733768112676,"fUSD",-278.82637926,0.00012876,2,"2024-12-09T18:15:12.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756188,1733768112732,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:12.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756189,1733768112784,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:12.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756190,1733768112837,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:12.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756191,1733768112889,"fUSD",-156.08767251,0.00012876,2,"2024-12-09T18:15:12.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756192,1733768112944,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:12.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756193,1733768112993,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:12.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756194,1733768113042,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:13.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756195,1733768113097,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:13.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756196,1733768113146,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:13.146",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756197,1733768113195,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:13.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756198,1733768113245,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:13.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756199,1733768113295,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:13.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756200,1733768113344,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:13.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756201,1733768113393,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:13.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756202,1733768113444,"fUSD",-402.29,0.00012876,2,"2024-12-09T18:15:13.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756203,1733768113500,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:13.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756204,1733768113553,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:13.553",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756205,1733768113607,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:13.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756206,1733768113659,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:13.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756207,1733768113712,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:13.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756208,1733768113764,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:13.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756209,1733768113817,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:13.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756210,1733768113870,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:13.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756211,1733768113922,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:13.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756212,1733768113975,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:13.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756213,1733768114030,"fUSD",-501.26566068,0.00012876,2,"2024-12-09T18:15:14.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756214,1733768114083,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:14.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756215,1733768114140,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:14.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756216,1733768114193,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:14.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756217,1733768114244,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:14.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756218,1733768114296,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:14.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756219,1733768114350,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:14.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756220,1733768114400,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:14.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756221,1733768114450,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:14.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756222,1733768114501,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:14.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756223,1733768114552,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:14.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756224,1733768114602,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:14.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756225,1733768114653,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:14.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756226,1733768114701,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:14.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756227,1733768114751,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:14.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756228,1733768114803,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:14.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756229,1733768114853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:14.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756230,1733768114903,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:14.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756231,1733768114956,"fUSD",-2051.36,0.00012876,2,"2024-12-09T18:15:14.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756232,1733768115007,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:15.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756233,1733768115059,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:15.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756234,1733768115112,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:15.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756235,1733768115166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:15.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756236,1733768115218,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:15.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756237,1733768115274,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:15.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756238,1733768115332,"fUSD",-2051.43207835,0.00012876,2,"2024-12-09T18:15:15.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756239,1733768115389,"fUSD",-510.7007551,0.00012876,2,"2024-12-09T18:15:15.389",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756240,1733768115439,"fUSD",-370.43514029,0.00012876,2,"2024-12-09T18:15:15.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756241,1733768115491,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:15.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756242,1733768115547,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:15.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756243,1733768115601,"fUSD",-1621.91,0.00012876,2,"2024-12-09T18:15:15.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756244,1733768115653,"fUSD",-1621.91748857,0.00012876,2,"2024-12-09T18:15:15.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756245,1733768115707,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:15.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756246,1733768115762,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:15.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756247,1733768115812,"fUSD",-353.52304188,0.00012876,2,"2024-12-09T18:15:15.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756248,1733768115860,"fUSD",-500.16919759,0.00012876,2,"2024-12-09T18:15:15.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756249,1733768115912,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:15.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756250,1733768115962,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:15.962",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756251,1733768116012,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:16.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756252,1733768116063,"fUSD",-501.49491537,0.00012876,2,"2024-12-09T18:15:16.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756253,1733768116116,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:16.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756254,1733768116165,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:16.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756255,1733768116214,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:16.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756256,1733768116267,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:16.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756257,1733768116320,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:16.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756258,1733768116369,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:16.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756259,1733768116420,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:16.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756260,1733768116472,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:16.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756261,1733768116523,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:16.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756262,1733768116576,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:16.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756263,1733768116631,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:16.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756264,1733768116686,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:16.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756265,1733768116737,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:16.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756266,1733768116788,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:16.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756267,1733768116842,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:16.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756268,1733768116895,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:16.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756269,1733768116950,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:16.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756270,1733768117003,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:17.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756271,1733768117054,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:17.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756272,1733768117108,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:17.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756273,1733768117158,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:17.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756274,1733768117420,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:17.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756275,1733768117472,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:17.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756276,1733768117527,"fUSD",-625.64951725,0.00012876,2,"2024-12-09T18:15:17.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756277,1733768117581,"fUSD",-573.41495345,0.00012876,2,"2024-12-09T18:15:17.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756278,1733768117632,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:17.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756279,1733768117682,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:17.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756280,1733768117735,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:17.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756281,1733768117784,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:17.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756282,1733768117834,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:17.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756283,1733768117884,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:17.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756284,1733768117934,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:17.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756285,1733768117983,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:17.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756286,1733768118031,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:18.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756287,1733768118084,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:18.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756288,1733768118135,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:18.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756289,1733768118186,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:18.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756290,1733768118238,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:18.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756291,1733768118291,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:18.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756292,1733768118344,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:18.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756293,1733768118396,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:18.396",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756294,1733768118448,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:18.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756295,1733768118504,"fUSD",-1505.77,0.00012876,2,"2024-12-09T18:15:18.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756296,1733768118563,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:18.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756297,1733768118619,"fUSD",-1505.83675792,0.00012876,2,"2024-12-09T18:15:18.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756298,1733768118671,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:18.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756299,1733768118725,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:18.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756300,1733768118777,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:18.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756301,1733768118828,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:18.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756302,1733768118880,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:18.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756303,1733768118933,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:18.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756304,1733768118988,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:18.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756305,1733768119038,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:19.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756306,1733768119090,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:19.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756307,1733768119142,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:19.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756308,1733768119196,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:19.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756309,1733768119247,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:19.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756310,1733768119299,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:19.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756311,1733768119359,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:19.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756312,1733768119413,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:19.413",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756313,1733768119465,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:19.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756314,1733768119518,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:19.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756315,1733768119569,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:19.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756316,1733768119620,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:19.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756317,1733768119673,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:19.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756318,1733768119721,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:19.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756319,1733768119770,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:19.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756320,1733768119830,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:19.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756321,1733768119886,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:19.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756322,1733768119938,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:19.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756323,1733768119988,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:19.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756324,1733768120040,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:20.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756325,1733768120097,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:20.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756326,1733768120149,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:20.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756327,1733768120203,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:20.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756328,1733768120257,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:20.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756329,1733768120311,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:20.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756330,1733768120363,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:20.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756331,1733768120416,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:20.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756332,1733768120467,"fUSD",-494.29528094,0.00012876,2,"2024-12-09T18:15:20.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756333,1733768120519,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:20.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756334,1733768120572,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:20.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756335,1733768120622,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:20.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756336,1733768120673,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:20.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756337,1733768120726,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:20.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756338,1733768120779,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:20.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756339,1733768120831,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:20.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756340,1733768120889,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:20.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756341,1733768120946,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:20.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756342,1733768120997,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:20.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756343,1733768121050,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:21.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756344,1733768121104,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:21.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756345,1733768121157,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:21.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756346,1733768121211,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:21.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756347,1733768121263,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:21.263",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756348,1733768121317,"fUSD",-1126.73,0.00012876,2,"2024-12-09T18:15:21.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756349,1733768121369,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:21.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756350,1733768121419,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:21.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756351,1733768121470,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:21.470",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756352,1733768121520,"fUSD",-1126.82165822,0.00012876,2,"2024-12-09T18:15:21.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756353,1733768121571,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:21.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756354,1733768121624,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:21.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756355,1733768121675,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:21.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756356,1733768121724,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:21.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756357,1733768121774,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:21.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756358,1733768121826,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:21.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756359,1733768121877,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:21.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756360,1733768121928,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:21.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756361,1733768122220,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:22.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756362,1733768122275,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:22.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756363,1733768122327,"fUSD",-386.35794434,0.00012876,2,"2024-12-09T18:15:22.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756364,1733768122381,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:22.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756365,1733768122436,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:22.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756366,1733768122495,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:22.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756367,1733768122555,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:22.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756368,1733768122615,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:22.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756369,1733768122670,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:22.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756370,1733768122727,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:22.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756371,1733768122783,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:22.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756372,1733768122840,"fUSD",-162.09439755,0.00012876,2,"2024-12-09T18:15:22.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756373,1733768122897,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:22.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756374,1733768122949,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:22.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756375,1733768123003,"fUSD",-449.45,0.00012876,2,"2024-12-09T18:15:23.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756376,1733768123056,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:23.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756377,1733768123111,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:23.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756378,1733768123164,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:23.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756379,1733768123219,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:23.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756380,1733768123275,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:23.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756381,1733768123330,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:23.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756382,1733768123385,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:23.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756383,1733768123437,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:23.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756384,1733768123490,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:23.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756385,1733768123544,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:23.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756386,1733768123597,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:23.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756387,1733768123651,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:23.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756388,1733768123707,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:23.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756389,1733768123760,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:23.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756390,1733768123813,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:23.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756391,1733768123870,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:23.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756392,1733768123924,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:23.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756393,1733768123980,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:23.980",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756394,1733768124034,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:24.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756395,1733768124085,"fUSD",-697.31,0.00012876,2,"2024-12-09T18:15:24.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756396,1733768124140,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:24.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756397,1733768124194,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:24.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756398,1733768124247,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:24.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756399,1733768124300,"fUSD",-697.50413107,0.00012876,2,"2024-12-09T18:15:24.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756400,1733768124354,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:24.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756401,1733768124406,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:24.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756402,1733768124460,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:24.460",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756403,1733768124516,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:24.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756404,1733768124568,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:24.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756405,1733768124621,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:24.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756406,1733768124676,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:24.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756407,1733768124733,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:24.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756408,1733768124786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:24.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756409,1733768124845,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:24.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756410,1733768124899,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:24.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756411,1733768124955,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:24.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756412,1733768125009,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:25.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756413,1733768125063,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:25.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756414,1733768125123,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:25.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756415,1733768125180,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:25.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756416,1733768125235,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:25.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756417,1733768125289,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:25.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756418,1733768125344,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:25.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756419,1733768125398,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:25.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756420,1733768125450,"fUSD",-638.2,0.00012876,2,"2024-12-09T18:15:25.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756421,1733768125503,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:25.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756422,1733768125557,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:25.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756423,1733768125616,"fUSD",-824.8,0.00012876,2,"2024-12-09T18:15:25.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756424,1733768125669,"fUSD",-638.42842858,0.00012876,2,"2024-12-09T18:15:25.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756425,1733768125722,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:25.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756426,1733768125776,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:25.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756427,1733768125832,"fUSD",-824.83,0.00012876,2,"2024-12-09T18:15:25.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756428,1733768125882,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:25.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756429,1733768125933,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:25.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756430,1733768125987,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:25.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756431,1733768126040,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:26.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756432,1733768126093,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:26.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756433,1733768126144,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:26.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756434,1733768126199,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:26.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756435,1733768126255,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:26.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756436,1733768126308,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:26.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756437,1733768126365,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:26.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756438,1733768126419,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:26.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756439,1733768126475,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:26.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756440,1733768126529,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:26.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756441,1733768126581,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:26.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756442,1733768126635,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:26.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756443,1733768126685,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:26.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756444,1733768126736,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:26.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756445,1733768126786,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:26.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756446,1733768126836,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:26.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756447,1733768126884,"fUSD",-436.5,0.00012876,2,"2024-12-09T18:15:26.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756448,1733768127185,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:27.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756449,1733768127239,"fUSD",-203.63279066,0.00012876,2,"2024-12-09T18:15:27.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756450,1733768127291,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:27.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756451,1733768127348,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:27.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756452,1733768127402,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:27.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756453,1733768127453,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:27.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756454,1733768127505,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:27.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756455,1733768127561,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:27.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756456,1733768127616,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:27.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756457,1733768127669,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:27.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756458,1733768127720,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:27.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756459,1733768127772,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:27.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756460,1733768127822,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:27.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756461,1733768127874,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:27.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756462,1733768127926,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:27.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756463,1733768127976,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:27.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756464,1733768128027,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:28.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756465,1733768128078,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:28.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756466,1733768128131,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:28.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756467,1733768128183,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:28.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756468,1733768128234,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:28.234",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756469,1733768128287,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:28.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756470,1733768128338,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:28.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756471,1733768128392,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:28.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756472,1733768128445,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:28.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756473,1733768128499,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:28.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756474,1733768128552,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:28.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756475,1733768128605,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:28.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756476,1733768128659,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:28.659",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756477,1733768128711,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:28.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756478,1733768128761,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:28.761",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756479,1733768128815,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:28.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756480,1733768128871,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:28.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756481,1733768128923,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:28.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756482,1733768128975,"fUSD",-491.26550752,0.00012876,2,"2024-12-09T18:15:28.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756483,1733768129028,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:29.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756484,1733768129081,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:29.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756485,1733768129133,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:29.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756486,1733768129185,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:29.185",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756487,1733768129239,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:29.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756488,1733768129288,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:29.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756489,1733768129336,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:29.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756490,1733768129385,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:29.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756491,1733768129436,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:29.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756492,1733768129484,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:29.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756493,1733768129535,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:29.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756494,1733768129588,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:29.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756495,1733768129641,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:29.641",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756496,1733768129691,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:29.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756497,1733768129740,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:29.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756498,1733768129788,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:29.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756499,1733768129839,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:29.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756500,1733768129887,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:29.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756501,1733768129936,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:29.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756502,1733768129985,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:29.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756503,1733768130038,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:30.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756504,1733768130089,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:30.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756505,1733768130139,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:30.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756506,1733768130193,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:30.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756507,1733768130247,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:30.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756508,1733768130298,"fUSD",-1606.11,0.00012876,2,"2024-12-09T18:15:30.298",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756509,1733768130352,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:30.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756510,1733768130405,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:30.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756511,1733768130457,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:30.457",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756512,1733768130509,"fUSD",-639.48,0.00012876,2,"2024-12-09T18:15:30.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756513,1733768130565,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:30.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756514,1733768130619,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:30.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756515,1733768130669,"fUSD",-1606.26361827,0.00012876,2,"2024-12-09T18:15:30.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756516,1733768130721,"fUSD",-639.59398717,0.00012876,2,"2024-12-09T18:15:30.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756517,1733768130773,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:30.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756518,1733768130821,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:30.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756519,1733768130872,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:30.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756520,1733768130921,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:30.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756521,1733768130972,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:30.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756522,1733768131020,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:31.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756523,1733768131069,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:31.069",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756524,1733768131119,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:31.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756525,1733768131169,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:31.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756526,1733768131217,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:31.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756527,1733768131265,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:31.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756528,1733768131315,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:31.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756529,1733768131368,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:31.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756530,1733768131416,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:31.416",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756531,1733768131464,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:31.464",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756532,1733768131514,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:31.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756533,1733768131567,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:31.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756534,1733768131616,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:31.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756535,1733768131881,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:31.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756536,1733768131935,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:31.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756537,1733768131987,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:31.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756538,1733768132041,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:32.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756539,1733768132094,"fUSD",-155.51619766,0.00012876,2,"2024-12-09T18:15:32.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756540,1733768132147,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:32.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756541,1733768132198,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:32.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756542,1733768132248,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:32.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756543,1733768132299,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:32.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756544,1733768132349,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:32.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756545,1733768132399,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:32.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756546,1733768132452,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:32.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756547,1733768132511,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:32.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756548,1733768132564,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:32.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756549,1733768132619,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:32.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756550,1733768132672,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:32.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756551,1733768132727,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:32.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756552,1733768132780,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:32.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756553,1733768132832,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:32.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756554,1733768132883,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:32.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756555,1733768132935,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:32.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756556,1733768132985,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:32.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756557,1733768133035,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:33.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756558,1733768133090,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:33.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756559,1733768133147,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:33.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756560,1733768133203,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:33.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756561,1733768133258,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:33.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756562,1733768133318,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:33.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756563,1733768133373,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:33.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756564,1733768133429,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:33.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756565,1733768133482,"fUSD",-550.04696246,0.00012876,2,"2024-12-09T18:15:33.482",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756566,1733768133538,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:33.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756567,1733768133594,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:33.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756568,1733768133651,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:33.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756569,1733768133707,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:33.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756570,1733768133759,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:33.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756571,1733768133813,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:33.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756572,1733768133869,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:33.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756573,1733768133920,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:33.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756574,1733768133972,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:33.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756575,1733768134027,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:34.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756576,1733768134085,"fUSD",-800.44,0.00012876,2,"2024-12-09T18:15:34.085",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756577,1733768134140,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756578,1733768134195,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756579,1733768134249,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756580,1733768134308,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:34.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756581,1733768134365,"fUSD",-800.63,0.00012876,2,"2024-12-09T18:15:34.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756582,1733768134422,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:34.422",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756583,1733768134478,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756584,1733768134534,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756585,1733768134587,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.587",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756586,1733768134639,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756587,1733768134691,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756588,1733768134744,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756589,1733768134796,"fUSD",-582.76,0.00012876,2,"2024-12-09T18:15:34.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756590,1733768134848,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.848",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756591,1733768134900,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:34.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756592,1733768134958,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:34.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756593,1733768135011,"fUSD",-582.8,0.00012876,2,"2024-12-09T18:15:35.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756594,1733768135065,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756595,1733768135120,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756596,1733768135175,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:35.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756597,1733768135229,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756598,1733768135283,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756599,1733768135339,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756600,1733768135395,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756601,1733768135449,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:35.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756602,1733768135503,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756603,1733768135561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756604,1733768135619,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756605,1733768135674,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:35.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756606,1733768135727,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756607,1733768135780,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756608,1733768135835,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756609,1733768135887,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:35.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756610,1733768135939,"fUSD",-441.93,0.00012876,2,"2024-12-09T18:15:35.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756611,1733768135993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:35.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756612,1733768136047,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756613,1733768136100,"fUSD",-686.16,0.00012876,2,"2024-12-09T18:15:36.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756614,1733768136155,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756615,1733768136208,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756616,1733768136262,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756617,1733768136320,"fUSD",-686.28,0.00012876,2,"2024-12-09T18:15:36.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756618,1733768136373,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756619,1733768136427,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756620,1733768136481,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756621,1733768136707,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756622,1733768136763,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756623,1733768136816,"fUSD",-595.96,0.00012876,2,"2024-12-09T18:15:36.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756624,1733768136870,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756625,1733768136924,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756626,1733768136979,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:36.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756627,1733768137033,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756628,1733768137090,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756629,1733768137144,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756630,1733768137196,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756631,1733768137247,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756632,1733768137300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756633,1733768137352,"fUSD",-481.82,0.00012876,2,"2024-12-09T18:15:37.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756634,1733768137402,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756635,1733768137456,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756636,1733768137510,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756637,1733768137562,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756638,1733768137614,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756639,1733768137669,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756640,1733768137722,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756641,1733768137773,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756642,1733768137826,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756643,1733768137882,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756644,1733768137933,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756645,1733768137984,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:37.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756646,1733768138037,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756647,1733768138089,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756648,1733768138139,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756649,1733768138190,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756650,1733768138246,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756651,1733768138297,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756652,1733768138347,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756653,1733768138401,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756654,1733768138458,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756655,1733768138512,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756656,1733768138566,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756657,1733768138619,"fUSD",-436.86244314,0.00012876,2,"2024-12-09T18:15:38.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756658,1733768138673,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756659,1733768138727,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756660,1733768138780,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756661,1733768138832,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756662,1733768138888,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756663,1733768138942,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756664,1733768138995,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:38.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756665,1733768139047,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756666,1733768139100,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756667,1733768139149,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756668,1733768139199,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756669,1733768139249,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756670,1733768139299,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756671,1733768139348,"fUSD",-336.68,0.00012876,2,"2024-12-09T18:15:39.348",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756672,1733768139398,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756673,1733768139449,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756674,1733768139500,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756675,1733768139550,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756676,1733768139603,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756677,1733768139654,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756678,1733768139704,"fUSD",-174.7065124,0.00012876,2,"2024-12-09T18:15:39.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756679,1733768139754,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756680,1733768139808,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756681,1733768139860,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756682,1733768139912,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756683,1733768139966,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:39.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756684,1733768140021,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756685,1733768140074,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756686,1733768140128,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:40.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756687,1733768140186,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756688,1733768140242,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:40.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756689,1733768140300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756690,1733768140359,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756691,1733768140423,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:40.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756692,1733768140479,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756693,1733768140537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756694,1733768140596,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756695,1733768140654,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756696,1733768140706,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756697,1733768140765,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.765",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756698,1733768140819,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756699,1733768140873,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756700,1733768140931,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:40.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756701,1733768140984,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:40.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756702,1733768141038,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756703,1733768141094,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756704,1733768141148,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:41.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756705,1733768141203,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756706,1733768141258,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756707,1733768141317,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756708,1733768141581,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756709,1733768141635,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756710,1733768141689,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756711,1733768141740,"fUSD",-550.02,0.00012876,2,"2024-12-09T18:15:41.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756712,1733768141790,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756713,1733768141841,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:41.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756714,1733768141892,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:41.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756715,1733768141944,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756716,1733768141995,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:41.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756717,1733768142050,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:42.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756718,1733768142101,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:42.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756719,1733768142154,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:42.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756720,1733768142205,"fUSD",-570.33,0.00012876,2,"2024-12-09T18:15:42.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756721,1733768142256,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:42.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756722,1733768142306,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:42.306",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756723,1733768142358,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:42.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756724,1733768142408,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:42.408",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756725,1733768142461,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:42.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756726,1733768142518,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:42.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756727,1733768142573,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:42.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756728,1733768142631,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:42.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756729,1733768142692,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:42.692",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756730,1733768142753,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:42.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756731,1733768142811,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:42.811",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756732,1733768142865,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:42.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756733,1733768142916,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:42.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756734,1733768142967,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:42.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756735,1733768143021,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:43.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756736,1733768143072,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:43.072",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756737,1733768143125,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.125",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756738,1733768143175,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756739,1733768143227,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756740,1733768143280,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756741,1733768143330,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:43.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756742,1733768143386,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:43.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756743,1733768143436,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756744,1733768143489,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756745,1733768143543,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756746,1733768143594,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756747,1733768143644,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:43.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756748,1733768143697,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756749,1733768143748,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:43.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756750,1733768143797,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756751,1733768143877,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:43.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756752,1733768143959,"fUSD",-532.41482311,0.00012876,2,"2024-12-09T18:15:43.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756753,1733768144043,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:44.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756754,1733768144128,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:44.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756755,1733768144205,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:44.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756756,1733768144279,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:44.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756757,1733768144355,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:44.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756758,1733768144426,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:44.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756759,1733768144499,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:44.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756760,1733768144573,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:44.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756761,1733768144648,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:44.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756762,1733768144722,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:44.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756763,1733768144793,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:44.793",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756764,1733768144865,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:44.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756765,1733768144938,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:44.938",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756766,1733768145010,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:45.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756767,1733768145083,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:45.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756768,1733768145155,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:45.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756769,1733768145226,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:45.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756770,1733768145299,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:45.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756771,1733768145371,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:45.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756772,1733768145442,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:45.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756773,1733768145516,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:45.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756774,1733768145588,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:45.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756775,1733768145660,"fUSD",-382.86328884,0.00012876,2,"2024-12-09T18:15:45.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756776,1733768145731,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:45.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756777,1733768145804,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:45.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756778,1733768145877,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:45.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756779,1733768145949,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:45.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756780,1733768146026,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:46.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756781,1733768146098,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:46.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756782,1733768146170,"fUSD",-1351.0,0.00012876,2,"2024-12-09T18:15:46.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756783,1733768146252,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:46.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756784,1733768146324,"fUSD",-229.98,0.00012876,2,"2024-12-09T18:15:46.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756785,1733768146395,"fUSD",-565.92,0.00012876,2,"2024-12-09T18:15:46.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756786,1733768146468,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:46.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756787,1733768146541,"fUSD",-1351.12048232,0.00012876,2,"2024-12-09T18:15:46.541",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756788,1733768146612,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:46.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756789,1733768146682,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:46.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756790,1733768146753,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:46.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756791,1733768146819,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:46.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756792,1733768147251,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:47.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756793,1733768147304,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:47.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756794,1733768147359,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:47.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756795,1733768147412,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:47.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756796,1733768147465,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:47.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756797,1733768147519,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:47.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756798,1733768147576,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:47.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756799,1733768147632,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:47.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756800,1733768147686,"fUSD",-497.27910754,0.00012876,2,"2024-12-09T18:15:47.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756801,1733768147738,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:47.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756802,1733768147792,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:47.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756803,1733768147843,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:47.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756804,1733768147893,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:47.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756805,1733768147944,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:47.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756806,1733768147999,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:47.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756807,1733768148050,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:48.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756808,1733768148102,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:48.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756809,1733768148160,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:48.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756810,1733768148220,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:48.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756811,1733768148275,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:48.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756812,1733768148333,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:48.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756813,1733768148395,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:48.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756814,1733768148452,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:48.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756815,1733768148507,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:48.507",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756816,1733768148565,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:48.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756817,1733768148622,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:48.622",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756818,1733768148680,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:48.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756819,1733768148734,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:48.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756820,1733768148790,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:48.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756821,1733768148846,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:48.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756822,1733768148903,"fUSD",-177.74,0.00012876,2,"2024-12-09T18:15:48.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756823,1733768148956,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:48.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756824,1733768149007,"fUSD",-3446.78,0.00012876,2,"2024-12-09T18:15:49.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756825,1733768149058,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:49.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756826,1733768149111,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:49.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756827,1733768149168,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:49.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756828,1733768149222,"fUSD",-3446.91491606,0.00012876,2,"2024-12-09T18:15:49.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756829,1733768149275,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:49.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756830,1733768149330,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:49.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756831,1733768149386,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:49.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756832,1733768149440,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:49.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756833,1733768149492,"fUSD",-390.16659973,0.00012876,2,"2024-12-09T18:15:49.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756834,1733768149547,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:49.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756835,1733768149604,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:49.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756836,1733768149656,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:49.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756837,1733768149710,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:49.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756838,1733768149763,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:49.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756839,1733768149820,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:49.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756840,1733768149877,"fUSD",-433.32508061,0.00012876,2,"2024-12-09T18:15:49.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756841,1733768149932,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:49.932",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756842,1733768149987,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:49.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756843,1733768150043,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:50.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756844,1733768150101,"fUSD",-561.23508289,0.00012876,2,"2024-12-09T18:15:50.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756845,1733768150156,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:50.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756846,1733768150212,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:50.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756847,1733768150271,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:50.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756848,1733768150329,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:50.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756849,1733768150388,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:50.388",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756850,1733768150458,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:50.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756851,1733768150520,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:50.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756852,1733768150578,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:50.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756853,1733768150633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:50.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756854,1733768150688,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:50.688",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756855,1733768150746,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:50.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756856,1733768150799,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:50.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756857,1733768150854,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:50.854",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756858,1733768150909,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:50.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756859,1733768150965,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:50.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756860,1733768151018,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:51.018",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756861,1733768151071,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:51.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756862,1733768151123,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:51.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756863,1733768151178,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:51.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756864,1733768151231,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:51.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756865,1733768151284,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:51.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756866,1733768151337,"fUSD",-352.10604785,0.00012876,2,"2024-12-09T18:15:51.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756867,1733768151390,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:51.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756868,1733768151445,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:51.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756869,1733768151497,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:51.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756870,1733768151550,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:51.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756871,1733768151602,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:51.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756872,1733768151656,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:51.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756873,1733768151711,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:51.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756874,1733768152044,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:52.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756875,1733768152097,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:52.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756876,1733768152149,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:52.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756877,1733768152204,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:52.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756878,1733768152256,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:52.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756879,1733768152308,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:52.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756880,1733768152361,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:52.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756881,1733768152417,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:52.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756882,1733768152473,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:52.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756883,1733768152529,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:52.529",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756884,1733768152584,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:52.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756885,1733768152642,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:52.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756886,1733768152699,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:52.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756887,1733768152754,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:52.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756888,1733768152808,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:52.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756889,1733768152864,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:52.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756890,1733768152918,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:52.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756891,1733768152971,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:52.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756892,1733768153025,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:53.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756893,1733768153080,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:53.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756894,1733768153136,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:53.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756895,1733768153191,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:53.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756896,1733768153244,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:53.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756897,1733768153297,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:53.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756898,1733768153352,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:53.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756899,1733768153408,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:53.408",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756900,1733768153462,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:53.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756901,1733768153516,"fUSD",-249.23,0.00012876,2,"2024-12-09T18:15:53.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756902,1733768153570,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:53.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756903,1733768153626,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:53.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756904,1733768153679,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:53.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756905,1733768153731,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:53.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756906,1733768153786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:53.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756907,1733768153844,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:53.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756908,1733768153897,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:53.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756909,1733768153948,"fUSD",-612.99,0.00012876,2,"2024-12-09T18:15:53.948",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756910,1733768154002,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:54.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756911,1733768154054,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:54.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756912,1733768154108,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:54.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756913,1733768154161,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:54.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756914,1733768154217,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:54.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756915,1733768154269,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:54.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756916,1733768154324,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:54.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756917,1733768154381,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:54.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756918,1733768154435,"fUSD",-613.04,0.00012876,2,"2024-12-09T18:15:54.435",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756919,1733768154488,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:54.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756920,1733768154545,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:54.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756921,1733768154600,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:54.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756922,1733768154653,"fUSD",-505.33891125,0.00012876,2,"2024-12-09T18:15:54.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756923,1733768154706,"fUSD",-1526.36,0.00012876,2,"2024-12-09T18:15:54.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756924,1733768154763,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:54.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756925,1733768154817,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:54.817",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756926,1733768154870,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:54.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756927,1733768154923,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:54.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756928,1733768154980,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:54.980",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756929,1733768155035,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:55.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756930,1733768155097,"fUSD",-1526.53873134,0.00012876,2,"2024-12-09T18:15:55.097",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756931,1733768155157,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:55.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756932,1733768155216,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:55.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756933,1733768155271,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:55.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756934,1733768155329,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:55.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756935,1733768155385,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:55.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756936,1733768155442,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:55.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756937,1733768155501,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:55.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756938,1733768155556,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:55.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756939,1733768155609,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:55.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756940,1733768155667,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:55.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756941,1733768155724,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:55.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756942,1733768155777,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:55.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756943,1733768155835,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:55.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756944,1733768155893,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:55.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756945,1733768155946,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:55.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756946,1733768155998,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:55.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756947,1733768156050,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:56.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756948,1733768156104,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:56.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756949,1733768156155,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:56.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756950,1733768156207,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:56.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756951,1733768156259,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:56.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756952,1733768156311,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:56.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756953,1733768156365,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:56.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756954,1733768156419,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:56.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756955,1733768156474,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:56.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756956,1733768156533,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:56.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756957,1733768156588,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:56.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756958,1733768156641,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:56.641",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756959,1733768156696,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:56.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756960,1733768157015,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:57.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756961,1733768157067,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:57.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756962,1733768157119,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:57.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756963,1733768157174,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:57.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756964,1733768157227,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:57.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756965,1733768157282,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:57.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756966,1733768157334,"fUSD",-294.95700994,0.00012876,2,"2024-12-09T18:15:57.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756967,1733768157390,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:57.390",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756968,1733768157446,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:57.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756969,1733768157502,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:57.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756970,1733768157558,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:57.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756971,1733768157613,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:57.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756972,1733768157672,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:57.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756973,1733768157728,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:57.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756974,1733768157783,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:57.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756975,1733768157837,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:57.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756976,1733768157899,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:57.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756977,1733768157955,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:57.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756978,1733768158010,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:58.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756979,1733768158066,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756980,1733768158124,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756981,1733768158180,"fUSD",-375.23990289,0.00012876,2,"2024-12-09T18:15:58.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756982,1733768158233,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756983,1733768158289,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:58.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756984,1733768158347,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:58.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756985,1733768158402,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756986,1733768158453,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:58.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756987,1733768158505,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756988,1733768158560,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756989,1733768158614,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756990,1733768158666,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:58.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756991,1733768158718,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:58.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756992,1733768158772,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756993,1733768158825,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:58.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756994,1733768158881,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756995,1733768158933,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756996,1733768158987,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:58.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756997,1733768159042,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:15:59.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756998,1733768159096,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:59.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344756999,1733768159149,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:59.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757000,1733768159202,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:59.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757001,1733768159253,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:59.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757002,1733768159308,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:59.308",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757003,1733768159359,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:59.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757004,1733768159410,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:15:59.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757005,1733768159461,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:59.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757006,1733768159515,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:59.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757007,1733768159571,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:59.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757008,1733768159623,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:15:59.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757009,1733768159674,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:59.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757010,1733768159727,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:15:59.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757011,1733768159781,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:15:59.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757012,1733768159838,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:15:59.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757013,1733768159891,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:59.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757014,1733768159945,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:15:59.945",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757015,1733768160002,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:00.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757016,1733768160060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:00.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757017,1733768160119,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:16:00.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757018,1733768160178,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:00.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757019,1733768160245,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:00.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757020,1733768160304,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:00.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757021,1733768160363,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:00.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757022,1733768160425,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:00.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757023,1733768160486,"fUSD",-851.74,0.00012876,2,"2024-12-09T18:16:00.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757024,1733768160544,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:00.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757025,1733768160602,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:16:00.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757026,1733768160663,"fUSD",-228.02922928,0.00012876,2,"2024-12-09T18:16:00.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757027,1733768160719,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:16:00.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757028,1733768160776,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:00.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757029,1733768160832,"fUSD",-851.83985437,0.00012876,2,"2024-12-09T18:16:00.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757030,1733768160898,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:00.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757031,1733768160953,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:00.953",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757032,1733768161007,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:16:01.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757033,1733768161063,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:01.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757034,1733768161119,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:16:01.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757035,1733768161172,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:01.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757036,1733768161227,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:01.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757037,1733768161285,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:01.285",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757038,1733768161343,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:16:01.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757039,1733768161399,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:01.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757040,1733768161458,"fUSD",-657.1,0.00012876,2,"2024-12-09T18:16:01.458",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757041,1733768161516,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:01.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757042,1733768161574,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:01.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757043,1733768161633,"fUSD",-498.71640112,0.00012876,2,"2024-12-09T18:16:01.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757044,1733768161689,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:01.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757045,1733768161746,"fUSD",-657.25885398,0.00012876,2,"2024-12-09T18:16:01.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757046,1733768162060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:02.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757047,1733768162117,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:16:02.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757048,1733768162175,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:02.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757049,1733768162232,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:16:02.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757050,1733768162290,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:02.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757051,1733768162347,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:02.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757052,1733768162403,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:02.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757053,1733768162463,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:16:02.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757054,1733768162523,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:02.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757055,1733768162582,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:02.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757056,1733768162645,"fUSD",-247.71428824,0.00012876,2,"2024-12-09T18:16:02.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757057,1733768162706,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:16:02.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757058,1733768162767,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:02.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757059,1733768162828,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:02.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757060,1733768162889,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:02.889",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757061,1733768162944,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:02.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757062,1733768163000,"fUSD",-738.05,0.00012876,2,"2024-12-09T18:16:03.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757063,1733768163058,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:03.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757064,1733768163118,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:03.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757065,1733768163176,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:03.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757066,1733768163233,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:03.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757067,1733768163295,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:03.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757068,1733768163352,"fUSD",-738.25440151,0.00012876,2,"2024-12-09T18:16:03.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757069,1733768163417,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:03.417",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757070,1733768163476,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:03.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757071,1733768163537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:03.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757072,1733768163598,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:03.598",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757073,1733768163658,"fUSD",-437.99,0.00012876,2,"2024-12-09T18:16:03.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757074,1733768163717,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:03.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757075,1733768163773,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:03.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757076,1733768163830,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:03.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757077,1733768163893,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:03.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757078,1733768163958,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:03.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757079,1733768164015,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:04.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757080,1733768164072,"fUSD",-394.7624291,0.00012876,2,"2024-12-09T18:16:04.072",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757081,1733768164131,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:04.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757082,1733768164194,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:04.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757083,1733768164253,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:04.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757084,1733768164313,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:04.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757085,1733768164377,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:04.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757086,1733768164438,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:04.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757087,1733768164497,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:04.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757088,1733768164559,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:04.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757089,1733768164619,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:04.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757090,1733768164678,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:04.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757091,1733768164738,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:04.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757092,1733768164796,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:04.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757093,1733768164856,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:04.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757094,1733768164919,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:04.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757095,1733768164977,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:04.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757096,1733768165034,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:05.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757097,1733768165096,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:05.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757098,1733768165155,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:05.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757099,1733768165214,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:05.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757100,1733768165270,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:05.270",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757101,1733768165332,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:05.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757102,1733768165397,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:05.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757103,1733768165456,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:05.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757104,1733768165516,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:05.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757105,1733768165576,"fUSD",-502.65956175,0.00012876,2,"2024-12-09T18:16:05.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757106,1733768165636,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:05.636",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757107,1733768165695,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:05.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757108,1733768165753,"fUSD",-636.85,0.00012876,2,"2024-12-09T18:16:05.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757109,1733768165812,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:05.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757110,1733768165871,"fUSD",-636.85357399,0.00012876,2,"2024-12-09T18:16:05.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757111,1733768165931,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:05.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757112,1733768165990,"fUSD",-151.4,0.00012876,2,"2024-12-09T18:16:05.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757113,1733768166046,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.046",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757114,1733768166103,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757115,1733768166159,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757116,1733768166217,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:06.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757117,1733768166275,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757118,1733768166333,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757119,1733768166392,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757120,1733768166454,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757121,1733768166515,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757122,1733768166573,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757123,1733768166632,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:06.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757124,1733768166691,"fUSD",-369.41472216,0.00012876,2,"2024-12-09T18:16:06.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757125,1733768166749,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757126,1733768166802,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757127,1733768166857,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:06.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757128,1733768166914,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757129,1733768166973,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:06.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757130,1733768167028,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:07.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757131,1733768167083,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:07.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757132,1733768167145,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:07.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757133,1733768167451,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:07.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757134,1733768167512,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:07.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757135,1733768167572,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:07.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757136,1733768167630,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:07.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757137,1733768167689,"fUSD",-365.76178398,0.00012876,2,"2024-12-09T18:16:07.689",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757138,1733768167749,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:07.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757139,1733768167810,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:07.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757140,1733768167874,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:07.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757141,1733768167935,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:07.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757142,1733768167993,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:07.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757143,1733768168053,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:08.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757144,1733768168110,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:08.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757145,1733768168168,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:08.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757146,1733768168229,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:08.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757147,1733768168286,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:08.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757148,1733768168346,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:08.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757149,1733768168410,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:08.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757150,1733768168473,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:08.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757151,1733768168531,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:08.531",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757152,1733768168589,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:08.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757153,1733768168655,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:08.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757154,1733768168714,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:08.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757155,1733768168769,"fUSD",-506.03291044,0.00012876,2,"2024-12-09T18:16:08.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757156,1733768168823,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:08.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757157,1733768168879,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:08.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757158,1733768168937,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:08.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757159,1733768168993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:08.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757160,1733768169050,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:09.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757161,1733768169110,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:09.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757162,1733768169167,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:09.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757163,1733768169226,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:09.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757164,1733768169284,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:09.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757165,1733768169346,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:09.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757166,1733768169411,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:09.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757167,1733768169471,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:09.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757168,1733768169530,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:09.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757169,1733768169592,"fUSD",-527.01,0.00012876,2,"2024-12-09T18:16:09.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757170,1733768169656,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:09.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757171,1733768169718,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:09.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757172,1733768169777,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:09.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757173,1733768169835,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:09.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757174,1733768169897,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:09.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757175,1733768169959,"fUSD",-527.21472282,0.00012876,2,"2024-12-09T18:16:09.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757176,1733768170023,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757177,1733768170081,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757178,1733768170139,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757179,1733768170201,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:10.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757180,1733768170259,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757181,1733768170316,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:10.316",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757182,1733768170376,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.376",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757183,1733768170431,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:10.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757184,1733768170487,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757185,1733768170546,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757186,1733768170606,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:10.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757187,1733768170662,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757188,1733768170718,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:10.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757189,1733768170774,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757190,1733768170828,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.828",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757191,1733768170882,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:10.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757192,1733768170937,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:10.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757193,1733768170994,"fUSD",-501.47676688,0.00012876,2,"2024-12-09T18:16:10.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757194,1733768171052,"fUSD",-211.84,0.00012876,2,"2024-12-09T18:16:11.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757195,1733768171110,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:11.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757196,1733768171171,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:11.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757197,1733768171231,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:11.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757198,1733768171288,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:11.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757199,1733768171345,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:11.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757200,1733768171410,"fUSD",-266.08561971,0.00012876,2,"2024-12-09T18:16:11.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757201,1733768171469,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:11.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757202,1733768171525,"fUSD",-244.35421167,0.00012876,2,"2024-12-09T18:16:11.525",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757203,1733768171580,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:11.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757204,1733768171635,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:11.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757205,1733768171690,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:11.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757206,1733768171747,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:11.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757207,1733768171797,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:11.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757208,1733768171847,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:11.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757209,1733768171905,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:11.905",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757210,1733768171960,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:11.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757211,1733768172014,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:12.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757212,1733768172068,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:12.068",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757213,1733768172123,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:12.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757214,1733768172179,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:12.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757215,1733768172229,"fUSD",-502.86746561,0.00012876,2,"2024-12-09T18:16:12.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757216,1733768172291,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:12.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757217,1733768172346,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:12.346",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757218,1733768172409,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:12.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757219,1733768172465,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:12.465",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757220,1733768172524,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:12.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757221,1733768172583,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:12.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757222,1733768172642,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:12.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757223,1733768172698,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:12.698",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757224,1733768173000,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:13.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757225,1733768173059,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:13.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757226,1733768173116,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:13.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757227,1733768173174,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:13.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757228,1733768173228,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:13.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757229,1733768173281,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:13.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757230,1733768173336,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:13.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757231,1733768173395,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:13.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757232,1733768173450,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:13.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757233,1733768173503,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:13.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757234,1733768173559,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:13.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757235,1733768173617,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:13.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757236,1733768173679,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:13.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757237,1733768173734,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:13.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757238,1733768173787,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:13.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757239,1733768173842,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:13.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757240,1733768173902,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:13.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757241,1733768173959,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:13.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757242,1733768174014,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:14.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757243,1733768174067,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:14.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757244,1733768174123,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:14.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757245,1733768174177,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:14.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757246,1733768174231,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:14.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757247,1733768174288,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:14.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757248,1733768174345,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:14.345",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757249,1733768174400,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:14.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757250,1733768174454,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:14.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757251,1733768174509,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:14.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757252,1733768174562,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:14.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757253,1733768174615,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:14.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757254,1733768174667,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:14.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757255,1733768174718,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:14.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757256,1733768174769,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:14.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757257,1733768174821,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:14.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757258,1733768174871,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:14.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757259,1733768174923,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:14.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757260,1733768174978,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:14.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757261,1733768175035,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:15.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757262,1733768175089,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:15.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757263,1733768175147,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:15.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757264,1733768175205,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:15.205",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757265,1733768175262,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:15.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757266,1733768175317,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:15.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757267,1733768175377,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:15.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757268,1733768175434,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:15.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757269,1733768175488,"fUSD",-1320.09,0.00012876,2,"2024-12-09T18:16:15.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757270,1733768175543,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:15.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757271,1733768175599,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:15.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757272,1733768175653,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:15.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757273,1733768175706,"fUSD",-770.13,0.00012876,2,"2024-12-09T18:16:15.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757274,1733768175760,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:15.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757275,1733768175826,"fUSD",-582.61,0.00012876,2,"2024-12-09T18:16:15.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757276,1733768175882,"fUSD",-1320.14,0.00012876,2,"2024-12-09T18:16:15.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757277,1733768175937,"fUSD",-573.51,0.00012876,2,"2024-12-09T18:16:15.937",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757278,1733768175993,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:15.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757279,1733768176052,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:16.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757280,1733768176114,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:16.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757281,1733768176180,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:16.180",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757282,1733768176239,"fUSD",-770.30520976,0.00012876,2,"2024-12-09T18:16:16.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757283,1733768176297,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:16.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757284,1733768176352,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:16.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757285,1733768176409,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:16.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757286,1733768176467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:16.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757287,1733768176524,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:16.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757288,1733768176582,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:16.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757289,1733768176640,"fUSD",-255.88,0.00012876,2,"2024-12-09T18:16:16.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757290,1733768176697,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:16.697",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757291,1733768176753,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:16.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757292,1733768176810,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:16.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757293,1733768176866,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:16.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757294,1733768176926,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:16.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757295,1733768176983,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:16.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757296,1733768177037,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:17.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757297,1733768177093,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:17.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757298,1733768177147,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:17.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757299,1733768177201,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:17.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757300,1733768177255,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:17.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757301,1733768177311,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:17.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757302,1733768177364,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:17.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757303,1733768177421,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:17.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757304,1733768177478,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:17.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757305,1733768177535,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:17.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757306,1733768177593,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:17.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757307,1733768177651,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:17.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757308,1733768177711,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:17.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757309,1733768177766,"fUSD",-197.2,0.00012876,2,"2024-12-09T18:16:17.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757310,1733768177821,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:17.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757311,1733768177881,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:17.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757312,1733768177935,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:17.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757313,1733768177988,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:17.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757314,1733768178041,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:18.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757315,1733768178100,"fUSD",-501.62300822,0.00012876,2,"2024-12-09T18:16:18.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757316,1733768178156,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:18.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757317,1733768178211,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:18.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757318,1733768178268,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:18.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757319,1733768178562,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:18.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757320,1733768178617,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:18.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757321,1733768178672,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:18.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757322,1733768178725,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:18.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757323,1733768178782,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:18.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757324,1733768178836,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:18.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757325,1733768178891,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:18.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757326,1733768178946,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:18.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757327,1733768179002,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:19.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757328,1733768179057,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:19.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757329,1733768179110,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:19.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757330,1733768179162,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:19.162",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757331,1733768179222,"fUSD",-1109.64,0.00012876,2,"2024-12-09T18:16:19.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757332,1733768179277,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:19.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757333,1733768179329,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:19.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757334,1733768179384,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:19.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757335,1733768179439,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:19.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757336,1733768179494,"fUSD",-1109.84035506,0.00012876,2,"2024-12-09T18:16:19.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757337,1733768179552,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:19.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757338,1733768179605,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:19.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757339,1733768179660,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:19.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757340,1733768179715,"fUSD",-212.00500264,0.00012876,2,"2024-12-09T18:16:19.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757341,1733768179766,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:19.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757342,1733768179818,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:19.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757343,1733768179872,"fUSD",-2266.78,0.00012876,2,"2024-12-09T18:16:19.872",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757344,1733768179928,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:19.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757345,1733768179984,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:19.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757346,1733768180038,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:20.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757347,1733768180094,"fUSD",-2266.9129205,0.00012876,2,"2024-12-09T18:16:20.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757348,1733768180153,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:20.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757349,1733768180207,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:20.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757350,1733768180259,"fUSD",-618.63,0.00012876,2,"2024-12-09T18:16:20.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757351,1733768180313,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:20.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757352,1733768180364,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:20.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757353,1733768180419,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:20.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757354,1733768180472,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:20.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757355,1733768180523,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:20.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757356,1733768180573,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:20.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757357,1733768180627,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:20.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757358,1733768180679,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:20.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757359,1733768180730,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:20.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757360,1733768180785,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:20.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757361,1733768180837,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:20.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757362,1733768180890,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:20.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757363,1733768180941,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:20.941",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757364,1733768180998,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:20.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757365,1733768181053,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:21.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757366,1733768181107,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:21.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757367,1733768181161,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:21.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757368,1733768181217,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:21.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757369,1733768181272,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:21.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757370,1733768181329,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:21.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757371,1733768181385,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:21.385",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757372,1733768181444,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:21.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757373,1733768181503,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:21.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757374,1733768181561,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:21.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757375,1733768181618,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:21.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757376,1733768181674,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:21.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757377,1733768181732,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:21.732",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757378,1733768181791,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:21.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757379,1733768181846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:21.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757380,1733768181902,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:21.902",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757381,1733768181955,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:21.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757382,1733768182011,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:22.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757383,1733768182064,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:22.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757384,1733768182116,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:22.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757385,1733768182169,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:22.169",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757386,1733768182223,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:22.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757387,1733768182276,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:22.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757388,1733768182327,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:22.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757389,1733768182381,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:22.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757390,1733768182437,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:22.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757391,1733768182494,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:22.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757392,1733768182547,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:22.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757393,1733768182600,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:22.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757394,1733768182656,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:22.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757395,1733768182710,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:22.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757396,1733768182763,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:22.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757397,1733768182816,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:22.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757398,1733768182873,"fUSD",-259.21634514,0.00012876,2,"2024-12-09T18:16:22.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757399,1733768182926,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:22.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757400,1733768182978,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:22.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757401,1733768183030,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:23.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757402,1733768183084,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:23.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757403,1733768183142,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:23.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757404,1733768183192,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:23.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757405,1733768183244,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:23.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757406,1733768183301,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:23.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757407,1733768183354,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:23.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757408,1733768183405,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:23.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757409,1733768183456,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:23.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757410,1733768183510,"fUSD",-560.57,0.00012876,2,"2024-12-09T18:16:23.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757411,1733768183564,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:23.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757412,1733768183617,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:23.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757413,1733768183856,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:23.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757414,1733768183908,"fUSD",-634.94,0.00012876,2,"2024-12-09T18:16:23.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757415,1733768183960,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:23.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757416,1733768184016,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:24.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757417,1733768184071,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:24.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757418,1733768184359,"fUSD",-560.65916311,0.00012876,2,"2024-12-09T18:16:24.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757419,1733768184419,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:24.419",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757420,1733768184478,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:24.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757421,1733768184535,"fUSD",-635.05595728,0.00012876,2,"2024-12-09T18:16:24.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757422,1733768184594,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:24.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757423,1733768184652,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:24.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757424,1733768184709,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:24.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757425,1733768184766,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:24.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757426,1733768184826,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:24.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757427,1733768184879,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:24.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757428,1733768184935,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:24.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757429,1733768184993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:24.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757430,1733768185051,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:25.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757431,1733768185111,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:25.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757432,1733768185166,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:25.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757433,1733768185225,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:25.225",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757434,1733768185284,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:25.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757435,1733768185342,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:25.342",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757436,1733768185399,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:25.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757437,1733768185455,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:25.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757438,1733768185512,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:25.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757439,1733768185568,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:25.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757440,1733768185623,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:25.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757441,1733768185683,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:25.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757442,1733768185740,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:25.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757443,1733768185796,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:25.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757444,1733768185854,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:25.854",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757445,1733768185917,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:25.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757446,1733768185979,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:25.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757447,1733768186037,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:26.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757448,1733768186094,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:26.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757449,1733768186155,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:26.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757450,1733768186218,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:26.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757451,1733768186279,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:26.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757452,1733768186334,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:26.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757453,1733768186394,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:26.394",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757454,1733768186454,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:26.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757455,1733768186510,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:26.510",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757456,1733768186567,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:26.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757457,1733768186623,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:26.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757458,1733768186679,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:26.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757459,1733768186735,"fUSD",-1048.44,0.00012876,2,"2024-12-09T18:16:26.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757460,1733768186790,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:26.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757461,1733768186844,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:26.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757462,1733768186899,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:26.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757463,1733768186951,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:26.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757464,1733768187005,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:27.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757465,1733768187062,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:27.062",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757466,1733768187115,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:27.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757467,1733768187167,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:27.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757468,1733768187219,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:27.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757469,1733768187272,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:27.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757470,1733768187323,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:27.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757471,1733768187374,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:27.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757472,1733768187431,"fUSD",-1048.6097929,0.00012876,2,"2024-12-09T18:16:27.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757473,1733768187488,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:27.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757474,1733768187544,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:27.544",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757475,1733768187600,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:27.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757476,1733768187657,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:27.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757477,1733768187712,"fUSD",-322.45043031,0.00012876,2,"2024-12-09T18:16:27.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757478,1733768187764,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:27.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757479,1733768187815,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:27.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757480,1733768187870,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:27.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757481,1733768187923,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:27.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757482,1733768187975,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:27.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757483,1733768188032,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:28.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757484,1733768188090,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:28.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757485,1733768188147,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:28.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757486,1733768188204,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:28.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757487,1733768188261,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:28.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757488,1733768188319,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:28.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757489,1733768188380,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:28.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757490,1733768188444,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:28.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757491,1733768188504,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:28.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757492,1733768188563,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:28.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757493,1733768188623,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:28.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757494,1733768188682,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:28.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757495,1733768188740,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:28.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757496,1733768188796,"fUSD",-827.92,0.00012876,2,"2024-12-09T18:16:28.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757497,1733768188851,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:28.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757498,1733768188910,"fUSD",-223.89459181,0.00012876,2,"2024-12-09T18:16:28.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757499,1733768188966,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:28.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757500,1733768189020,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:29.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757501,1733768189074,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:29.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757502,1733768189128,"fUSD",-340.29579209,0.00012876,2,"2024-12-09T18:16:29.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757503,1733768189181,"fUSD",-827.99583958,0.00012876,2,"2024-12-09T18:16:29.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757504,1733768189235,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:29.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757505,1733768189288,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:29.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757506,1733768189344,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:29.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757507,1733768189564,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:29.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757508,1733768189619,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:29.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757509,1733768189685,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:29.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757510,1733768189746,"fUSD",-1089.53,0.00012876,2,"2024-12-09T18:16:29.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757511,1733768189803,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:29.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757512,1733768189856,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:29.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757513,1733768189916,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:29.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757514,1733768189974,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:29.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757515,1733768190035,"fUSD",-1089.57,0.00012876,2,"2024-12-09T18:16:30.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757516,1733768190093,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:30.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757517,1733768190153,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757518,1733768190215,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757519,1733768190280,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757520,1733768190343,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757521,1733768190405,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:30.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757522,1733768190467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757523,1733768190528,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.528",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757524,1733768190586,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.586",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757525,1733768190643,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.643",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757526,1733768190703,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757527,1733768190760,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757528,1733768190818,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757529,1733768190876,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757530,1733768190933,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757531,1733768190993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:30.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757532,1733768191049,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757533,1733768191103,"fUSD",-522.89488611,0.00012876,2,"2024-12-09T18:16:31.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757534,1733768191163,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:31.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757535,1733768191219,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757536,1733768191273,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757537,1733768191324,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757538,1733768191380,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757539,1733768191430,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:31.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757540,1733768191480,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757541,1733768191535,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757542,1733768191589,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757543,1733768191642,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757544,1733768191695,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.695",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757545,1733768191748,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.748",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757546,1733768191802,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:31.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757547,1733768191857,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757548,1733768191914,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:31.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757549,1733768191966,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:31.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757550,1733768192032,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757551,1733768192086,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757552,1733768192139,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757553,1733768192199,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:32.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757554,1733768192257,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757555,1733768192311,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757556,1733768192370,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757557,1733768192428,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757558,1733768192487,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757559,1733768192545,"fUSD",-648.65147879,0.00012876,2,"2024-12-09T18:16:32.545",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757560,1733768192599,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:32.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757561,1733768192658,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757562,1733768192714,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757563,1733768192766,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757564,1733768192819,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757565,1733768192871,"fUSD",-720.12,0.00012876,2,"2024-12-09T18:16:32.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757566,1733768192924,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757567,1733768192977,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:32.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757568,1733768193031,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757569,1733768193087,"fUSD",-720.1353178,0.00012876,2,"2024-12-09T18:16:33.087",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757570,1733768193142,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757571,1733768193198,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757572,1733768193251,"fUSD",-232.81652357,0.00012876,2,"2024-12-09T18:16:33.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757573,1733768193307,"fUSD",-603.19,0.00012876,2,"2024-12-09T18:16:33.307",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757574,1733768193365,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757575,1733768193424,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.424",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757576,1733768193479,"fUSD",-486.5878914,0.00012876,2,"2024-12-09T18:16:33.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757577,1733768193537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757578,1733768193593,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757579,1733768193648,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757580,1733768193702,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.702",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757581,1733768193757,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757582,1733768193812,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757583,1733768193867,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757584,1733768193922,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757585,1733768193979,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:33.979",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757586,1733768194042,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.042",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757587,1733768194095,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757588,1733768194150,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757589,1733768194209,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757590,1733768194265,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757591,1733768194320,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.320",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757592,1733768194378,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757593,1733768194436,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757594,1733768194491,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757595,1733768194551,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757596,1733768194610,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757597,1733768194666,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.666",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757598,1733768194912,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757599,1733768194968,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:34.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757600,1733768195023,"fUSD",-526.04284715,0.00012876,2,"2024-12-09T18:16:35.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757601,1733768195078,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757602,1733768195133,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757603,1733768195187,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757604,1733768195241,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757605,1733768195299,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:35.299",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757606,1733768195352,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757607,1733768195405,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757608,1733768195459,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:35.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757609,1733768195513,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757610,1733768195570,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757611,1733768195624,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757612,1733768195682,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757613,1733768195739,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:35.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757614,1733768195791,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757615,1733768195846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757616,1733768195901,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.901",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757617,1733768195957,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:35.957",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757618,1733768196008,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757619,1733768196060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757620,1733768196117,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:36.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757621,1733768196177,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.177",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757622,1733768196232,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757623,1733768196286,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757624,1733768196344,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757625,1733768196397,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757626,1733768196449,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:36.449",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757627,1733768196502,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757628,1733768196556,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757629,1733768196609,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757630,1733768196663,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757631,1733768196717,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757632,1733768196771,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757633,1733768196824,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:36.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757634,1733768196879,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757635,1733768196939,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757636,1733768196993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:36.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757637,1733768197049,"fUSD",-555.16,0.00012876,2,"2024-12-09T18:16:37.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757638,1733768197104,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757639,1733768197166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757640,1733768197224,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:37.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757641,1733768197279,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757642,1733768197336,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757643,1733768197395,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757644,1733768197452,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757645,1733768197509,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757646,1733768197567,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:37.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757647,1733768197626,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757648,1733768197687,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757649,1733768197743,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.743",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757650,1733768197801,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757651,1733768197856,"fUSD",-501.2668692,0.00012876,2,"2024-12-09T18:16:37.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757652,1733768197910,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:37.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757653,1733768197963,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:37.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757654,1733768198017,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.017",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757655,1733768198070,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757656,1733768198122,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757657,1733768198175,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.175",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757658,1733768198228,"fUSD",-610.0,0.00012876,2,"2024-12-09T18:16:38.228",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757659,1733768198280,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:38.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757660,1733768198331,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757661,1733768198387,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757662,1733768198439,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757663,1733768198492,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757664,1733768198548,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:38.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757665,1733768198599,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757666,1733768198652,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757667,1733768198705,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757668,1733768198769,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757669,1733768198823,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:38.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757670,1733768198876,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757671,1733768198936,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757672,1733768198994,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:38.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757673,1733768199047,"fUSD",-265.18783156,0.00012876,2,"2024-12-09T18:16:39.047",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757674,1733768199102,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757675,1733768199157,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757676,1733768199211,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:39.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757677,1733768199267,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757678,1733768199323,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757679,1733768199380,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757680,1733768199432,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757681,1733768199484,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757682,1733768199541,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.541",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757683,1733768199596,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757684,1733768199649,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:39.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757685,1733768199942,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757686,1733768199997,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:39.997",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757687,1733768200054,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757688,1733768200111,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757689,1733768200170,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757690,1733768200229,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:40.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757691,1733768200288,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757692,1733768200349,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757693,1733768200409,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757694,1733768200467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757695,1733768200524,"fUSD",-456.91,0.00012876,2,"2024-12-09T18:16:40.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757696,1733768200582,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:40.582",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757697,1733768200639,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757698,1733768200696,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757699,1733768200752,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757700,1733768200807,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757701,1733768200863,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.863",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757702,1733768200922,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:40.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757703,1733768200977,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:40.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757704,1733768201030,"fUSD",-355.8274491,0.00012876,2,"2024-12-09T18:16:41.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757705,1733768201083,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757706,1733768201135,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.135",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757707,1733768201189,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.189",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757708,1733768201247,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757709,1733768201304,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:41.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757710,1733768201359,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757711,1733768201418,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.418",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757712,1733768201475,"fUSD",-159.43648003,0.00012876,2,"2024-12-09T18:16:41.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757713,1733768201534,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757714,1733768201594,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.594",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757715,1733768201649,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:41.649",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757716,1733768201704,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757717,1733768201758,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757718,1733768201809,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757719,1733768201862,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757720,1733768201920,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:41.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757721,1733768201977,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:41.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757722,1733768202030,"fUSD",-524.75,0.00012876,2,"2024-12-09T18:16:42.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757723,1733768202086,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:42.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757724,1733768202138,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:42.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757725,1733768202195,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:42.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757726,1733768202246,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:42.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757727,1733768202302,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:42.302",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757728,1733768202386,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:42.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757729,1733768202469,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:42.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757730,1733768202558,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:42.558",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757731,1733768202647,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:42.647",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757732,1733768202726,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:42.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757733,1733768202807,"fUSD",-363.55413249,0.00012876,2,"2024-12-09T18:16:42.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757734,1733768202883,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:42.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757735,1733768202959,"fUSD",-9864.02,0.00012876,2,"2024-12-09T18:16:42.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757736,1733768203033,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757737,1733768203106,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757738,1733768203183,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757739,1733768203258,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757740,1733768203335,"fUSD",-9864.1135084,0.00012876,2,"2024-12-09T18:16:43.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757741,1733768203409,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757742,1733768203487,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757743,1733768203563,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757744,1733768203635,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757745,1733768203708,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.708",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757746,1733768203780,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757747,1733768203855,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757748,1733768203927,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757749,1733768203998,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:43.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757750,1733768204071,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:44.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757751,1733768204144,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:44.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757752,1733768204217,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:44.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757753,1733768204289,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:44.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757754,1733768204361,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:44.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757755,1733768204444,"fUSD",-389.93633526,0.00012876,2,"2024-12-09T18:16:44.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757756,1733768204516,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:44.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757757,1733768204588,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:44.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757758,1733768204660,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:44.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757759,1733768204742,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:44.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757760,1733768204815,"fUSD",-311.13,0.00012876,2,"2024-12-09T18:16:44.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757761,1733768204890,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:44.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757762,1733768204961,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:44.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757763,1733768205037,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:45.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757764,1733768205138,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:45.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757765,1733768205212,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:45.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757766,1733768205283,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:45.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757767,1733768205358,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:45.358",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757768,1733768205429,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:45.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757769,1733768205499,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:45.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757770,1733768205827,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:45.827",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757771,1733768205883,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:45.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757772,1733768205936,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:45.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757773,1733768205989,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:45.989",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757774,1733768206045,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:46.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757775,1733768206102,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:46.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757776,1733768206157,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:46.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757777,1733768206214,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:46.214",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757778,1733768206273,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:46.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757779,1733768206328,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:46.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757780,1733768206384,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:46.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757781,1733768206440,"fUSD",-216.78118773,0.00012876,2,"2024-12-09T18:16:46.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757782,1733768206501,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:46.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757783,1733768206557,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:46.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757784,1733768206612,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:46.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757785,1733768206667,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:46.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757786,1733768206728,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:46.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757787,1733768206785,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:46.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757788,1733768206839,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:46.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757789,1733768206894,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:46.894",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757790,1733768206950,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:46.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757791,1733768207007,"fUSD",-1000.0,0.00012876,2,"2024-12-09T18:16:47.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757792,1733768207060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:47.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757793,1733768207116,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:47.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757794,1733768207171,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:47.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757795,1733768207227,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:47.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757796,1733768207279,"fUSD",-400.65,0.00012876,2,"2024-12-09T18:16:47.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757797,1733768207332,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:47.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757798,1733768207391,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:47.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757799,1733768207450,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:47.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757800,1733768207511,"fUSD",-1000.0,0.00012876,2,"2024-12-09T18:16:47.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757801,1733768207572,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:47.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757802,1733768207631,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:47.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757803,1733768207693,"fUSD",-296.7850742,0.00012876,2,"2024-12-09T18:16:47.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757804,1733768207750,"fUSD",-1000.0,0.00012876,2,"2024-12-09T18:16:47.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757805,1733768207808,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:47.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757806,1733768207864,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:47.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757807,1733768207926,"fUSD",-1000.0,0.00012876,2,"2024-12-09T18:16:47.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757808,1733768207983,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:47.983",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757809,1733768208038,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:48.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757810,1733768208093,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:48.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757811,1733768208152,"fUSD",-1000.0,0.00012876,2,"2024-12-09T18:16:48.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757812,1733768208209,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:48.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757813,1733768208268,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:48.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757814,1733768208322,"fUSD",-1000.0,0.00012876,2,"2024-12-09T18:16:48.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757815,1733768208378,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:48.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757816,1733768208454,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:48.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757817,1733768208509,"fUSD",-699.25,0.00012876,2,"2024-12-09T18:16:48.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757818,1733768208572,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:48.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757819,1733768208631,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:48.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757820,1733768208690,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:48.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757821,1733768208747,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:48.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757822,1733768208801,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:48.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757823,1733768208858,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:48.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757824,1733768208919,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:48.919",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757825,1733768208976,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:48.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757826,1733768209033,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:49.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757827,1733768209091,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:49.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757828,1733768209154,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:49.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757829,1733768209210,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:49.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757830,1733768209265,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:49.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757831,1733768209322,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:49.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757832,1733768209378,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:49.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757833,1733768209432,"fUSD",-1328.86,0.00012876,2,"2024-12-09T18:16:49.432",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757834,1733768209486,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:49.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757835,1733768209542,"fUSD",-1329.03064454,0.00012876,2,"2024-12-09T18:16:49.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757836,1733768209598,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:49.598",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757837,1733768209654,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:49.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757838,1733768209707,"fUSD",-737.5,0.00012876,2,"2024-12-09T18:16:49.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757839,1733768209759,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:49.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757840,1733768209813,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:49.813",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757841,1733768209864,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:49.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757842,1733768209917,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:49.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757843,1733768209978,"fUSD",-737.69769791,0.00012876,2,"2024-12-09T18:16:49.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757844,1733768210037,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757845,1733768210092,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:50.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757846,1733768210150,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757847,1733768210206,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:50.206",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757848,1733768210259,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757849,1733768210313,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757850,1733768210369,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:50.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757851,1733768210423,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757852,1733768210476,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757853,1733768210533,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:50.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757854,1733768210585,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757855,1733768210640,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757856,1733768210696,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:50.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757857,1733768210749,"fUSD",-572.25,0.00012876,2,"2024-12-09T18:16:50.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757858,1733768210799,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757859,1733768210853,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:50.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757860,1733768210907,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757861,1733768210959,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:50.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757862,1733768211193,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:51.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757863,1733768211245,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:51.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757864,1733768211296,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:51.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757865,1733768211353,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:51.353",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757866,1733768211406,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:51.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757867,1733768211456,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:51.456",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757868,1733768211508,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:51.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757869,1733768211563,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:51.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757870,1733768211615,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:51.615",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757871,1733768211670,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:51.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757872,1733768211723,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:51.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757873,1733768211777,"fUSD",-564.5698521,0.00012876,2,"2024-12-09T18:16:51.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757874,1733768211830,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:51.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757875,1733768211883,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:51.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757876,1733768211939,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:51.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757877,1733768211993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:51.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757878,1733768212049,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:52.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757879,1733768212104,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:52.104",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757880,1733768212157,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:52.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757881,1733768212210,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:52.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757882,1733768212264,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:52.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757883,1733768212318,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:52.318",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757884,1733768212369,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:52.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757885,1733768212421,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:52.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757886,1733768212479,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:52.479",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757887,1733768212537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:52.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757888,1733768212593,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:52.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757889,1733768212648,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:52.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757890,1733768212703,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:52.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757891,1733768212760,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:52.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757892,1733768212815,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:52.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757893,1733768212868,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:52.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757894,1733768212922,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:52.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757895,1733768212978,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:52.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757896,1733768213029,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757897,1733768213080,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757898,1733768213132,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757899,1733768213190,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:53.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757900,1733768213243,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.243",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757901,1733768213296,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:53.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757902,1733768213354,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757903,1733768213409,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757904,1733768213462,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:53.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757905,1733768213517,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757906,1733768213571,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:53.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757907,1733768213627,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757908,1733768213679,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757909,1733768213733,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757910,1733768213788,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:53.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757911,1733768213843,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:53.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757912,1733768213899,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.899",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757913,1733768213950,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:53.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757914,1733768214002,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757915,1733768214059,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:54.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757916,1733768214113,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757917,1733768214165,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757918,1733768214222,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:54.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757919,1733768214273,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:54.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757920,1733768214325,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757921,1733768214380,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757922,1733768214433,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757923,1733768214485,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:54.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757924,1733768214538,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757925,1733768214592,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:54.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757926,1733768214644,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757927,1733768214700,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:54.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757928,1733768214755,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757929,1733768214806,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757930,1733768214857,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757931,1733768214912,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:54.912",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757932,1733768214967,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:54.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757933,1733768215027,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:55.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757934,1733768215081,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757935,1733768215136,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757936,1733768215195,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:55.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757937,1733768215248,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.248",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757938,1733768215300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757939,1733768215361,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:55.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757940,1733768215414,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757941,1733768215467,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757942,1733768215521,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757943,1733768215576,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:55.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757944,1733768215630,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.630",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757945,1733768215683,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757946,1733768215737,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:55.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757947,1733768215793,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:55.793",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757948,1733768215845,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757949,1733768215900,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:55.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757950,1733768216123,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.123",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757951,1733768216198,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:56.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757952,1733768216256,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757953,1733768216315,"fUSD",-290.02,0.00012876,2,"2024-12-09T18:16:56.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757954,1733768216373,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757955,1733768216433,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:56.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757956,1733768216490,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757957,1733768216548,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757958,1733768216606,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757959,1733768216661,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757960,1733768216716,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757961,1733768216770,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:56.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757962,1733768216825,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757963,1733768216878,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757964,1733768216931,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:56.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757965,1733768216986,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:56.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757966,1733768217040,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:57.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757967,1733768217093,"fUSD",-1123.02,0.00012876,2,"2024-12-09T18:16:57.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757968,1733768217148,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:57.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757969,1733768217203,"fUSD",-645.43,0.00012876,2,"2024-12-09T18:16:57.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757970,1733768217256,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:57.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757971,1733768217314,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:57.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757972,1733768217370,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:57.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757973,1733768217426,"fUSD",-373.65,0.00012876,2,"2024-12-09T18:16:57.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757974,1733768217484,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:57.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757975,1733768217547,"fUSD",-1123.05106754,0.00012876,2,"2024-12-09T18:16:57.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757976,1733768217606,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:57.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757977,1733768217664,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:57.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757978,1733768217722,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:57.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757979,1733768217780,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:57.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757980,1733768217841,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:57.841",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757981,1733768217895,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:57.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757982,1733768217952,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:57.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757983,1733768218009,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:58.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757984,1733768218063,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757985,1733768218117,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757986,1733768218170,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757987,1733768218226,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:58.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757988,1733768218279,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757989,1733768218333,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:58.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757990,1733768218392,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757991,1733768218452,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757992,1733768218509,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.509",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757993,1733768218565,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:58.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757994,1733768218620,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757995,1733768218678,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.678",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757996,1733768218733,"fUSD",-667.39,0.00012876,2,"2024-12-09T18:16:58.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757997,1733768218788,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757998,1733768218842,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:58.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344757999,1733768218903,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:58.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758000,1733768218958,"fUSD",-339.65014305,0.00012876,2,"2024-12-09T18:16:58.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758001,1733768219012,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758002,1733768219066,"fUSD",-667.54513059,0.00012876,2,"2024-12-09T18:16:59.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758003,1733768219122,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758004,1733768219176,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758005,1733768219231,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:59.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758006,1733768219284,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.284",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758007,1733768219339,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.339",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758008,1733768219393,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758009,1733768219448,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:59.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758010,1733768219503,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758011,1733768219564,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758012,1733768219621,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758013,1733768219677,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758014,1733768219733,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:16:59.733",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758015,1733768219790,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758016,1733768219847,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758017,1733768219903,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:16:59.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758018,1733768219961,"fUSD",-431.07,0.00012876,2,"2024-12-09T18:16:59.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758019,1733768220020,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758020,1733768220082,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.082",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758021,1733768220144,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.144",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758022,1733768220215,"fUSD",-167.40923015,0.00012876,2,"2024-12-09T18:17:00.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758023,1733768220275,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758024,1733768220337,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758025,1733768220398,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758026,1733768220457,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.457",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758027,1733768220514,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758028,1733768220572,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.572",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758029,1733768220626,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758030,1733768220681,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758031,1733768220734,"fUSD",-501.14581513,0.00012876,2,"2024-12-09T18:17:00.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758032,1733768220788,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758033,1733768220840,"fUSD",-344.27879487,0.00012876,2,"2024-12-09T18:17:00.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758034,1733768220893,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758035,1733768220949,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:00.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758036,1733768221003,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:01.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758037,1733768221056,"fUSD",-255.34,0.00012876,2,"2024-12-09T18:17:01.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758038,1733768221110,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:01.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758039,1733768221164,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:01.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758040,1733768221221,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:01.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758041,1733768221501,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:01.501",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758042,1733768221556,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:01.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758043,1733768221610,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:01.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758044,1733768221671,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:01.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758045,1733768221734,"fUSD",-636.59554861,0.00012876,2,"2024-12-09T18:17:01.734",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758046,1733768221792,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:01.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758047,1733768221849,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:01.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758048,1733768221906,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:01.906",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758049,1733768221963,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:01.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758050,1733768222019,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758051,1733768222075,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:02.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758052,1733768222129,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758053,1733768222186,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758054,1733768222240,"fUSD",-500.45,0.00012876,2,"2024-12-09T18:17:02.240",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758055,1733768222293,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758056,1733768222349,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:02.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758057,1733768222401,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.401",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758058,1733768222459,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758059,1733768222514,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758060,1733768222569,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:02.569",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758061,1733768222624,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758062,1733768222682,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758063,1733768222739,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:17:02.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758064,1733768222796,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758065,1733768222853,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:02.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758066,1733768222915,"fUSD",-386.03710069,0.00012876,2,"2024-12-09T18:17:02.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758067,1733768222977,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:02.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758068,1733768223041,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:17:03.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758069,1733768223102,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:03.102",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758070,1733768223161,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:03.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758071,1733768223218,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:03.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758072,1733768223274,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:17:03.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758073,1733768223328,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:03.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758074,1733768223386,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:03.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758075,1733768223442,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:03.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758076,1733768223502,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:03.502",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758077,1733768223563,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:17:03.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758078,1733768223621,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:03.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758079,1733768223679,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:03.679",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758080,1733768223735,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:03.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758081,1733768223793,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:03.793",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758082,1733768223851,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:17:03.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758083,1733768223911,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:03.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758084,1733768223968,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:03.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758085,1733768224028,"fUSD",-449.54,0.00012876,2,"2024-12-09T18:17:04.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758086,1733768224088,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:04.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758087,1733768224148,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:17:04.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758088,1733768224209,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:04.209",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758089,1733768224268,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:04.268",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758090,1733768224327,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:04.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758091,1733768224386,"fUSD",-574.57,0.00012876,2,"2024-12-09T18:17:04.386",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758092,1733768224444,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:04.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758093,1733768224504,"fUSD",-349.00626334,0.00012876,2,"2024-12-09T18:17:04.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758094,1733768224563,"fUSD",-574.73278662,0.00012876,2,"2024-12-09T18:17:04.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758095,1733768224618,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:04.618",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758096,1733768224674,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:04.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758097,1733768224731,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:04.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758098,1733768224788,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:04.788",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758099,1733768224845,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:04.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758100,1733768224903,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:04.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758101,1733768224965,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:04.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758102,1733768225023,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:05.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758103,1733768225080,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:05.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758104,1733768225137,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:05.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758105,1733768225197,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:05.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758106,1733768225256,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:05.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758107,1733768225319,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:05.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758108,1733768225377,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:05.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758109,1733768225436,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:05.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758110,1733768225495,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:05.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758111,1733768225552,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:05.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758112,1733768225607,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:05.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758113,1733768225658,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:05.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758114,1733768225714,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:05.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758115,1733768225771,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:05.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758116,1733768225824,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:05.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758117,1733768225877,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:05.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758118,1733768225931,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:05.931",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758119,1733768225988,"fUSD",-977.55,0.00012876,2,"2024-12-09T18:17:05.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758120,1733768226043,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:06.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758121,1733768226095,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758122,1733768226150,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758123,1733768226210,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:06.210",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758124,1733768226264,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758125,1733768226319,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758126,1733768226374,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758127,1733768226431,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758128,1733768226487,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:06.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758129,1733768226542,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758130,1733768226599,"fUSD",-977.71,0.00012876,2,"2024-12-09T18:17:06.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758131,1733768226658,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758132,1733768226715,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758133,1733768226772,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:06.772",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758134,1733768226829,"fUSD",-475.16,0.00012876,2,"2024-12-09T18:17:06.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758135,1733768226887,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.887",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758136,1733768226942,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:06.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758137,1733768226999,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:06.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758138,1733768227053,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:07.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758139,1733768227108,"fUSD",-372.31574511,0.00012876,2,"2024-12-09T18:17:07.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758140,1733768227165,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:07.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758141,1733768227224,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:07.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758142,1733768227282,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:07.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758143,1733768227337,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:07.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758144,1733768227627,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:07.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758145,1733768227686,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:07.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758146,1733768227740,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:07.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758147,1733768227798,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:07.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758148,1733768227857,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:07.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758149,1733768227913,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:07.913",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758150,1733768227965,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:07.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758151,1733768228020,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:08.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758152,1733768228076,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:08.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758153,1733768228131,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:08.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758154,1733768228191,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:08.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758155,1733768228249,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:08.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758156,1733768228305,"fUSD",-378.56,0.00012876,2,"2024-12-09T18:17:08.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758157,1733768228364,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:08.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758158,1733768228423,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:08.423",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758159,1733768228476,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:08.476",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758160,1733768228534,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:08.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758161,1733768228591,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:08.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758162,1733768228644,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:08.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758163,1733768228701,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:08.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758164,1733768228757,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:08.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758165,1733768228810,"fUSD",-501.23953254,0.00012876,2,"2024-12-09T18:17:08.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758167,1733768228865,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:08.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758168,1733768228921,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:08.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758169,1733768228978,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:08.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758170,1733768229037,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:09.037",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758171,1733768229095,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:09.095",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758172,1733768229154,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:09.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758173,1733768229220,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:09.220",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758174,1733768229278,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:09.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758175,1733768229336,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:09.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758176,1733768229394,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:09.394",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758177,1733768229453,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:09.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758178,1733768229512,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:09.512",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758179,1733768229570,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:09.570",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758180,1733768229624,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:09.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758181,1733768229680,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:09.680",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758182,1733768229735,"fUSD",-285.57826023,0.00012876,2,"2024-12-09T18:17:09.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758183,1733768229790,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:09.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758184,1733768229843,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:09.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758185,1733768229900,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:09.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758186,1733768229963,"fUSD",-440.93,0.00012876,2,"2024-12-09T18:17:09.963",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758187,1733768230026,"fUSD",-627.96,0.00012876,2,"2024-12-09T18:17:10.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758188,1733768230081,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:10.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758189,1733768230136,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:10.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758190,1733768230196,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:10.196",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758191,1733768230256,"fUSD",-628.13666832,0.00012876,2,"2024-12-09T18:17:10.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758192,1733768230314,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:10.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758193,1733768230370,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:10.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758194,1733768230427,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:10.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758195,1733768230487,"fUSD",-345.65622353,0.00012876,2,"2024-12-09T18:17:10.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758196,1733768230543,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:10.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758197,1733768230602,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:10.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758198,1733768230670,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:10.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758199,1733768230726,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:10.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758200,1733768230780,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:10.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758201,1733768230838,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:10.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758202,1733768230892,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:10.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758203,1733768230966,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:10.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758204,1733768231020,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:11.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758205,1733768231078,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:11.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758206,1733768231132,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:11.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758207,1733768231189,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:11.189",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758208,1733768231247,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:11.247",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758209,1733768231305,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:11.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758210,1733768231366,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:11.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758211,1733768231420,"fUSD",-2044.95,0.00012876,2,"2024-12-09T18:17:11.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758212,1733768231477,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:11.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758213,1733768231536,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:11.536",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758214,1733768231596,"fUSD",-2045.00848846,0.00012876,2,"2024-12-09T18:17:11.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758215,1733768231657,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:11.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758216,1733768231716,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:11.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758217,1733768231773,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:11.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758218,1733768231829,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:11.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758219,1733768231886,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:11.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758220,1733768231942,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:11.942",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758221,1733768231996,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:11.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758222,1733768232052,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:12.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758223,1733768232109,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:12.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758224,1733768232165,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:12.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758225,1733768232219,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:12.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758226,1733768232273,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:12.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758227,1733768232325,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:12.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758228,1733768232377,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:12.377",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758229,1733768232433,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:12.433",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758230,1733768232489,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:12.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758231,1733768232546,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:12.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758232,1733768232599,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:12.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758233,1733768232654,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:12.654",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758234,1733768232713,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:12.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758235,1733768232767,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:12.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758236,1733768232823,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:12.823",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758237,1733768232879,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:12.879",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758238,1733768232933,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:12.933",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758239,1733768232988,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:12.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758240,1733768233043,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:13.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758241,1733768233100,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:13.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758242,1733768233153,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:13.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758243,1733768233212,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:13.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758244,1733768233271,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:13.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758245,1733768233328,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:13.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758246,1733768233380,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:13.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758247,1733768233439,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:13.439",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758248,1733768233497,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:13.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758249,1733768233713,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:13.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758250,1733768233798,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:13.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758251,1733768233856,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:13.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758252,1733768233913,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:13.913",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758253,1733768233973,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:13.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758254,1733768234027,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:14.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758255,1733768234083,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:14.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758256,1733768234140,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:14.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758257,1733768234199,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:14.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758258,1733768234254,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:14.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758259,1733768234313,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:14.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758260,1733768234372,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:14.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758261,1733768234431,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:14.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758262,1733768234485,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:14.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758263,1733768234540,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:14.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758264,1733768234597,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:14.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758265,1733768234655,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:14.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758266,1733768234712,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:14.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758267,1733768234768,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:14.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758268,1733768234824,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:14.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758269,1733768234881,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:14.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758270,1733768234936,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:14.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758271,1733768234992,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:14.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758272,1733768235049,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:15.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758273,1733768235107,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:15.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758274,1733768235163,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:15.163",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758275,1733768235222,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:15.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758276,1733768235280,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:15.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758277,1733768235336,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:15.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758278,1733768235391,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:15.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758279,1733768235448,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:15.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758280,1733768235505,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:15.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758281,1733768235563,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:15.563",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758282,1733768235617,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:15.617",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758283,1733768235671,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:15.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758284,1733768235727,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:15.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758285,1733768235785,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:15.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758286,1733768235843,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:15.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758287,1733768235898,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:15.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758288,1733768235955,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:15.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758289,1733768236009,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:16.009",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758290,1733768236060,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:16.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758291,1733768236115,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:16.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758292,1733768236172,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:16.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758293,1733768236230,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:16.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758294,1733768236286,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:16.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758295,1733768236343,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:16.343",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758296,1733768236407,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:16.407",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758297,1733768236468,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:16.468",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758298,1733768236524,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:16.524",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758299,1733768236579,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:16.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758300,1733768236634,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:16.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758301,1733768236691,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:16.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758302,1733768236745,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:16.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758303,1733768236799,"fUSD",-538.9,0.00012876,2,"2024-12-09T18:17:16.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758304,1733768236853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:16.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758305,1733768236910,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:16.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758306,1733768236970,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:16.970",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758307,1733768237023,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:17.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758308,1733768237077,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:17.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758309,1733768237132,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:17.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758310,1733768237187,"fUSD",-539.02,0.00012876,2,"2024-12-09T18:17:17.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758311,1733768237241,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:17.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758312,1733768237296,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:17.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758313,1733768237355,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:17.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758314,1733768237409,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:17.409",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758315,1733768237463,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:17.463",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758316,1733768237521,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:17.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758317,1733768237581,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:17.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758318,1733768237639,"fUSD",-904.95,0.00012876,2,"2024-12-09T18:17:17.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758319,1733768237696,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:17.696",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758320,1733768237753,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:17.753",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758321,1733768237812,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:17.812",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758322,1733768237874,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:17.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758323,1733768237934,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:17.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758324,1733768237990,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:17.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758325,1733768238051,"fUSD",-905.07,0.00012876,2,"2024-12-09T18:17:18.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758326,1733768238109,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:18.109",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758327,1733768238165,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:18.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758328,1733768238222,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:18.222",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758329,1733768238281,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:18.281",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758330,1733768238336,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:18.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758331,1733768238391,"fUSD",-281.36337967,0.00012876,2,"2024-12-09T18:17:18.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758332,1733768238443,"fUSD",-757.43,0.00012876,2,"2024-12-09T18:17:18.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758333,1733768238499,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:18.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758334,1733768238555,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:18.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758335,1733768238608,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:18.608",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758336,1733768238661,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:18.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758337,1733768238717,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:18.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758338,1733768238768,"fUSD",-757.59858276,0.00012876,2,"2024-12-09T18:17:18.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758339,1733768238819,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:18.819",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758340,1733768238875,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:18.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758341,1733768238929,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:18.929",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758342,1733768238982,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:18.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758343,1733768239038,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:19.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758344,1733768239093,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:19.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758345,1733768239151,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:19.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758346,1733768239216,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:19.216",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758347,1733768239271,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:19.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758348,1733768239329,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:19.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758349,1733768239384,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:19.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758350,1733768239446,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:19.446",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758351,1733768239506,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:19.506",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758352,1733768239567,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:19.567",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758353,1733768239623,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:19.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758354,1733768239862,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:19.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758355,1733768239927,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:19.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758356,1733768239999,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:19.999",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758357,1733768240062,"fUSD",-204.65,0.00012876,2,"2024-12-09T18:17:20.062",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758358,1733768240117,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758359,1733768240181,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.181",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758360,1733768240237,"fUSD",-1038.9,0.00012876,2,"2024-12-09T18:17:20.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758361,1733768240292,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:20.292",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758362,1733768240352,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758363,1733768240406,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758364,1733768240462,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758365,1733768240519,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758366,1733768240574,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758367,1733768240627,"fUSD",-1038.96,0.00012876,2,"2024-12-09T18:17:20.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758368,1733768240683,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758369,1733768240739,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.739",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758370,1733768240791,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758371,1733768240845,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758372,1733768240901,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:20.901",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758373,1733768240954,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:20.954",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758374,1733768241010,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758375,1733768241061,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758376,1733768241117,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758377,1733768241171,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:21.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758378,1733768241226,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758379,1733768241277,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758380,1733768241329,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.329",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758381,1733768241381,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758382,1733768241436,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.436",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758383,1733768241492,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758384,1733768241547,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:21.547",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758385,1733768241600,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758386,1733768241655,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758387,1733768241718,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758388,1733768241771,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758389,1733768241825,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758390,1733768241881,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:21.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758391,1733768241935,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758392,1733768241988,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:21.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758393,1733768242040,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758394,1733768242094,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758395,1733768242145,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758396,1733768242197,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758397,1733768242255,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:22.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758398,1733768242309,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758399,1733768242366,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758400,1733768242421,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758401,1733768242477,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758402,1733768242533,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758403,1733768242590,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:22.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758404,1733768242645,"fUSD",-229.25,0.00012876,2,"2024-12-09T18:17:22.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758405,1733768242699,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758406,1733768242755,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758407,1733768242810,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758408,1733768242865,"fUSD",-152.9360312,0.00012876,2,"2024-12-09T18:17:22.865",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758409,1733768242918,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:22.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758410,1733768242977,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:22.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758411,1733768243035,"fUSD",-166.37133865,0.00012876,2,"2024-12-09T18:17:23.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758412,1733768243092,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758413,1733768243154,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758414,1733768243211,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758415,1733768243269,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.269",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758416,1733768243325,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758417,1733768243380,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.380",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758418,1733768243444,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:23.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758419,1733768243500,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.500",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758420,1733768243557,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.557",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758421,1733768243614,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758422,1733768243669,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.669",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758423,1733768243727,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758424,1733768243780,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758425,1733768243835,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:23.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758426,1733768243896,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.896",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758427,1733768243951,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:23.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758428,1733768244004,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758429,1733768244060,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:24.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758430,1733768244113,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758431,1733768244166,"fUSD",-501.68744259,0.00012876,2,"2024-12-09T18:17:24.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758432,1733768244224,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758433,1733768244276,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758434,1733768244331,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:24.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758435,1733768244387,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758436,1733768244443,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758437,1733768244499,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.499",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758438,1733768244555,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.555",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758439,1733768244610,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.610",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758440,1733768244668,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.668",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758441,1733768244730,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758442,1733768244784,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:24.784",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758443,1733768244840,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:24.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758444,1733768244893,"fUSD",-337.11,0.00012876,2,"2024-12-09T18:17:24.893",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758445,1733768244949,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:24.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758446,1733768245008,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:25.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758447,1733768245063,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:25.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758448,1733768245120,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:25.120",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758449,1733768245178,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:25.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758450,1733768245235,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:25.235",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758451,1733768245296,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:25.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758452,1733768245355,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:25.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758453,1733768245410,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:25.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758454,1733768245469,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:25.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758455,1733768245526,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:25.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758456,1733768245584,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:25.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758457,1733768245639,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:25.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758458,1733768245860,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:25.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758459,1733768245917,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:25.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758460,1733768245972,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:25.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758461,1733768246028,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:26.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758462,1733768246084,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:26.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758463,1733768246140,"fUSD",-335.91,0.00012876,2,"2024-12-09T18:17:26.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758464,1733768246193,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:26.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758465,1733768246249,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:26.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758466,1733768246303,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:26.303",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758467,1733768246362,"fUSD",-1017.19,0.00012876,2,"2024-12-09T18:17:26.362",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758468,1733768246418,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:26.418",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758469,1733768246477,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:26.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758470,1733768246534,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:26.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758471,1733768246589,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:26.589",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758472,1733768246646,"fUSD",-1017.31860918,0.00012876,2,"2024-12-09T18:17:26.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758473,1733768246703,"fUSD",-561.75,0.00012876,2,"2024-12-09T18:17:26.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758474,1733768246762,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:26.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758475,1733768246814,"fUSD",-232.93,0.00012876,2,"2024-12-09T18:17:26.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758476,1733768246866,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:26.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758477,1733768246922,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:26.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758478,1733768246978,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:26.978",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758479,1733768247032,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:27.032",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758480,1733768247093,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:27.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758481,1733768247148,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:27.148",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758482,1733768247207,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:27.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758483,1733768247262,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:27.262",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758484,1733768247319,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:27.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758485,1733768247373,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:27.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758486,1733768247426,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:27.426",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758487,1733768247488,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:27.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758488,1733768247548,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:27.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758489,1733768247605,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:27.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758490,1733768247664,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:27.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758491,1733768247725,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:27.725",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758492,1733768247780,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:27.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758493,1733768247837,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:27.837",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758494,1733768247892,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:27.892",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758495,1733768247949,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:27.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758496,1733768248006,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758497,1733768248060,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.060",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758498,1733768248118,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758499,1733768248173,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:28.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758500,1733768248233,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758501,1733768248295,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758502,1733768248354,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:28.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758503,1733768248420,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.420",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758504,1733768248487,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.487",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758505,1733768248550,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:28.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758506,1733768248605,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:28.605",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758507,1733768248664,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758508,1733768248722,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758509,1733768248782,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:28.782",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758510,1733768248851,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:28.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758511,1733768248916,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758512,1733768248991,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:28.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758513,1733768249059,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:29.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758514,1733768249127,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:29.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758515,1733768249190,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:29.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758516,1733768249265,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:29.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758517,1733768249333,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:29.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758518,1733768249392,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:29.392",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758519,1733768249452,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:29.452",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758520,1733768249513,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:29.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758521,1733768249575,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:29.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758522,1733768249635,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:29.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758523,1733768249694,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:29.694",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758524,1733768249754,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:29.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758525,1733768249816,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:29.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758526,1733768249875,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:29.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758527,1733768249934,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:29.934",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758528,1733768249996,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:29.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758529,1733768250055,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:30.055",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758530,1733768250113,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:30.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758531,1733768250171,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:30.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758532,1733768250233,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:30.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758533,1733768250294,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:30.294",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758534,1733768250356,"fUSD",-619.47,0.00012876,2,"2024-12-09T18:17:30.356",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758535,1733768250415,"fUSD",-555.58,0.00012876,2,"2024-12-09T18:17:30.415",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758536,1733768250475,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:30.475",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758537,1733768250540,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:30.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758538,1733768250602,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:30.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758539,1733768250661,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:30.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758540,1733768250720,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:30.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758541,1733768250778,"fUSD",-164.96,0.00012876,2,"2024-12-09T18:17:30.778",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758542,1733768250834,"fUSD",-555.61105773,0.00012876,2,"2024-12-09T18:17:30.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758543,1733768250890,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:30.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758544,1733768250947,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:30.947",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758545,1733768251003,"fUSD",-457.51,0.00012876,2,"2024-12-09T18:17:31.003",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758546,1733768251058,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:31.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758547,1733768251113,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:31.113",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758548,1733768251167,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:31.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758549,1733768251221,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:31.221",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758550,1733768251274,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:31.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758551,1733768251330,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:31.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758552,1733768251384,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:31.384",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758553,1733768251454,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:31.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758554,1733768251515,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:31.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758555,1733768251574,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:31.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758556,1733768251838,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:31.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758557,1733768251908,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:31.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758558,1733768251969,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:31.969",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758559,1733768252031,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:32.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758560,1733768252088,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:32.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758561,1733768252145,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:32.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758562,1733768252203,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:32.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758563,1733768252258,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:32.258",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758564,1733768252315,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:32.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758565,1733768252374,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:32.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758566,1733768252427,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:32.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758567,1733768252483,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:32.483",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758568,1733768252542,"fUSD",-529.85,0.00012876,2,"2024-12-09T18:17:32.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758569,1733768252599,"fUSD",-162.57771043,0.00012876,2,"2024-12-09T18:17:32.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758570,1733768252655,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:32.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758571,1733768252710,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:32.710",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758572,1733768252768,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:32.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758573,1733768252822,"fUSD",-239.88,0.00012876,2,"2024-12-09T18:17:32.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758574,1733768252873,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:32.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758575,1733768252926,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:32.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758576,1733768252977,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:32.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758577,1733768253029,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:33.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758578,1733768253083,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:33.083",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758579,1733768253136,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:33.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758580,1733768253194,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:33.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758581,1733768253249,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:33.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758582,1733768253305,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:33.305",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758583,1733768253364,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:33.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758584,1733768253427,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:33.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758585,1733768253486,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:33.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758586,1733768253546,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:33.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758587,1733768253607,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:33.607",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758588,1733768253667,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:33.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758589,1733768253727,"fUSD",-251.8,0.00012876,2,"2024-12-09T18:17:33.727",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758590,1733768253786,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:33.786",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758591,1733768253843,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:33.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758592,1733768253904,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:33.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758593,1733768253964,"fUSD",-203.18729199,0.00012876,2,"2024-12-09T18:17:33.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758594,1733768254021,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:34.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758595,1733768254079,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:34.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758596,1733768254140,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:34.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758597,1733768254201,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:34.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758598,1733768254259,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:34.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758599,1733768254319,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:34.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758600,1733768254375,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:34.375",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758601,1733768254430,"fUSD",-243.14144209,0.00012876,2,"2024-12-09T18:17:34.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758602,1733768254484,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:34.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758603,1733768254540,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:34.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758604,1733768254596,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:34.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758605,1733768254650,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:34.650",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758606,1733768254704,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:34.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758607,1733768254760,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:34.760",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758608,1733768254816,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:34.816",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758609,1733768254871,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:34.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758610,1733768254927,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:34.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758611,1733768254982,"fUSD",-897.86,0.00012876,2,"2024-12-09T18:17:34.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758612,1733768255040,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:35.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758613,1733768255100,"fUSD",-897.8670331,0.00012876,2,"2024-12-09T18:17:35.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758614,1733768255159,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:35.159",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758615,1733768255219,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:35.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758616,1733768255277,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:35.277",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758617,1733768255336,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:35.336",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758618,1733768255391,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:35.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758619,1733768255444,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:35.444",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758620,1733768255515,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:35.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758621,1733768255571,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:35.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758622,1733768255626,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:35.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758623,1733768255683,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:35.683",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758624,1733768255737,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:35.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758625,1733768255792,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:35.792",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758626,1733768255845,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:35.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758627,1733768255900,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:35.900",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758628,1733768255968,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:35.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758629,1733768256026,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:36.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758630,1733768256079,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:36.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758631,1733768256133,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:36.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758632,1733768256190,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:36.190",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758633,1733768256256,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:36.256",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758634,1733768256315,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:36.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758635,1733768256378,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:36.378",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758636,1733768256438,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:36.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758637,1733768256511,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:36.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758638,1733768256568,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:36.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758639,1733768256628,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:36.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758640,1733768256684,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:36.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758641,1733768256742,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:36.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758642,1733768256802,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:36.802",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758643,1733768256860,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:36.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758644,1733768256918,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:36.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758645,1733768256976,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:36.976",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758646,1733768257035,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:37.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758647,1733768257096,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:37.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758648,1733768257156,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:37.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758649,1733768257217,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:37.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758650,1733768257279,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:37.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758651,1733768257518,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:37.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758652,1733768257581,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:37.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758653,1733768257645,"fUSD",-561.62,0.00012876,2,"2024-12-09T18:17:37.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758654,1733768257711,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:37.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758655,1733768257775,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:37.775",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758656,1733768257836,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:37.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758657,1733768257897,"fUSD",-561.8460105,0.00012876,2,"2024-12-09T18:17:37.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758658,1733768257959,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:37.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758659,1733768258015,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:38.015",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758660,1733768258075,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:38.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758661,1733768258134,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:38.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758662,1733768258194,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:38.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758663,1733768258254,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:38.254",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758664,1733768258309,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:38.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758665,1733768258372,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:38.372",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758666,1733768258427,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:38.427",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758667,1733768258480,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:38.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758668,1733768258537,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:38.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758669,1733768258595,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:38.595",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758670,1733768258652,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:38.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758671,1733768258713,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:38.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758672,1733768258769,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:38.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758673,1733768258826,"fUSD",-832.33,0.00012876,2,"2024-12-09T18:17:38.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758674,1733768258882,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:38.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758675,1733768258939,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:38.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758676,1733768258998,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:38.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758677,1733768259057,"fUSD",-832.50629287,0.00012876,2,"2024-12-09T18:17:39.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758678,1733768259114,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:39.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758679,1733768259172,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:39.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758680,1733768259231,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:39.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758681,1733768259286,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:39.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758682,1733768259344,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:39.344",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758683,1733768259405,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:39.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758684,1733768259466,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:39.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758685,1733768259530,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:39.530",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758686,1733768259593,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:39.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758687,1733768259653,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:39.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758688,1733768259714,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:39.714",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758689,1733768259781,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:39.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758690,1733768259842,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:39.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758691,1733768259903,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:39.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758692,1733768259964,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:39.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758693,1733768260028,"fUSD",-303.31844365,0.00012876,2,"2024-12-09T18:17:40.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758694,1733768260090,"fUSD",-582.47,0.00012876,2,"2024-12-09T18:17:40.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758695,1733768260153,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:40.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758696,1733768260195,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:40.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758697,1733768260238,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:40.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758698,1733768260275,"fUSD",-627.77,0.00012876,2,"2024-12-09T18:17:40.275",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758699,1733768260315,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:40.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758700,1733768260360,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:40.360",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758701,1733768260403,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:40.403",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758702,1733768260442,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:40.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758703,1733768260485,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:40.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758704,1733768260525,"fUSD",-520.46723217,0.00012876,2,"2024-12-09T18:17:40.525",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758705,1733768260565,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:40.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758706,1733768260604,"fUSD",-223.06,0.00012876,2,"2024-12-09T18:17:40.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758707,1733768260642,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:40.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758708,1733768260682,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:40.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758709,1733768260721,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:40.721",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758710,1733768260761,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:40.761",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758711,1733768260801,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:40.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758712,1733768260840,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:40.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758713,1733768260881,"fUSD",-4849.08,0.00012876,2,"2024-12-09T18:17:40.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758714,1733768260922,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:40.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758715,1733768260964,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:40.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758716,1733768261006,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.006",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758717,1733768261045,"fUSD",-514.40780314,0.00012876,2,"2024-12-09T18:17:41.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758718,1733768261084,"fUSD",-4849.12701629,0.00012876,2,"2024-12-09T18:17:41.084",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758719,1733768261121,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:41.121",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758720,1733768261161,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758721,1733768261201,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.201",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758722,1733768261244,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:41.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758723,1733768261286,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758724,1733768261327,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758725,1733768261368,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.368",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758726,1733768261410,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:41.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758727,1733768261451,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758728,1733768261494,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758729,1733768261535,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:41.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758730,1733768261576,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758731,1733768261616,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.616",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758732,1733768261655,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.655",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758733,1733768261693,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:41.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758734,1733768261731,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:41.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758735,1733768261768,"fUSD",-483.11321532,0.00012876,2,"2024-12-09T18:17:41.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758736,1733768261804,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758737,1733768261842,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.842",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758738,1733768261878,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:41.878",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758739,1733768261914,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:41.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758740,1733768261952,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:41.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758741,1733768261990,"fUSD",-500.1940805,0.00012876,2,"2024-12-09T18:17:41.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758742,1733768262027,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758743,1733768262062,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.062",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758744,1733768262099,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:42.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758745,1733768262290,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758746,1733768262337,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.337",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758747,1733768262374,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:42.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758748,1733768262411,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:42.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758749,1733768262447,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758750,1733768262485,"fUSD",-215.66974151,0.00012876,2,"2024-12-09T18:17:42.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758751,1733768262523,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758752,1733768262559,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758753,1733768262597,"fUSD",-603.41,0.00012876,2,"2024-12-09T18:17:42.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758754,1733768262635,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:42.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758755,1733768262673,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758756,1733768262711,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.711",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758757,1733768262747,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758758,1733768262783,"fUSD",-603.52235733,0.00012876,2,"2024-12-09T18:17:42.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758759,1733768262818,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:42.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758760,1733768262853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758761,1733768262888,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.888",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758762,1733768262923,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758763,1733768262959,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:42.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758764,1733768262995,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:42.995",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758765,1733768263035,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758766,1733768263071,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758767,1733768263106,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.106",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758768,1733768263142,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.142",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758769,1733768263179,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758770,1733768263217,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758771,1733768263253,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758772,1733768263291,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.291",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758773,1733768263328,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758774,1733768263366,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.366",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758775,1733768263402,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:43.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758776,1733768263438,"fUSD",-190.91914957,0.00012876,2,"2024-12-09T18:17:43.438",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758777,1733768263474,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758778,1733768263513,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:43.513",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758779,1733768263551,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.551",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758780,1733768263588,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:43.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758781,1733768263626,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.626",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758782,1733768263663,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.663",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758783,1733768263700,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758784,1733768263737,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758785,1733768263773,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:43.773",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758786,1733768263808,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758787,1733768263845,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.845",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758788,1733768263880,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758789,1733768263917,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:43.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758790,1733768263955,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758791,1733768263992,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:43.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758792,1733768264028,"fUSD",-501.68259625,0.00012876,2,"2024-12-09T18:17:44.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758793,1733768264066,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:44.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758794,1733768264103,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758795,1733768264139,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758796,1733768264176,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758797,1733768264213,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:44.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758798,1733768264251,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.251",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758799,1733768264287,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758800,1733768264322,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758801,1733768264363,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:44.363",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758802,1733768264399,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.399",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758803,1733768264437,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758804,1733768264471,"fUSD",-265.23447182,0.00012876,2,"2024-12-09T18:17:44.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758805,1733768264506,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.506",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758806,1733768264541,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:44.541",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758807,1733768264575,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758808,1733768264609,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758809,1733768264642,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758810,1733768264676,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:44.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758811,1733768264712,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758812,1733768264746,"fUSD",-492.75210575,0.00012876,2,"2024-12-09T18:17:44.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758813,1733768264780,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:44.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758814,1733768264814,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758815,1733768264848,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:44.848",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758816,1733768264882,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.882",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758817,1733768264917,"fUSD",-308.3057276,0.00012876,2,"2024-12-09T18:17:44.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758818,1733768264953,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:44.953",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758819,1733768264991,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:44.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758820,1733768265027,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:45.027",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758821,1733768265063,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:45.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758822,1733768265100,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:45.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758823,1733768265138,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:45.138",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758824,1733768265174,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:45.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758825,1733768265213,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:45.213",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758826,1733768265250,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:45.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758827,1733768265285,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:45.285",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758828,1733768265322,"fUSD",-707.49,0.00012876,2,"2024-12-09T18:17:45.322",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758829,1733768265359,"fUSD",-196.33,0.00012876,2,"2024-12-09T18:17:45.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758830,1733768265395,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:45.395",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758831,1733768265430,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:45.430",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758832,1733768265466,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:45.466",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758833,1733768265503,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:45.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758834,1733768265540,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:45.540",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758835,1733768265576,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:45.576",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758836,1733768265612,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:45.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758837,1733768265646,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:45.646",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758838,1733768265682,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:45.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758839,1733768265716,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:45.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758840,1733768265903,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:45.903",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758841,1733768265946,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:45.946",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758842,1733768265985,"fUSD",-440.41851997,0.00012876,2,"2024-12-09T18:17:45.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758843,1733768266022,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:46.022",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758844,1733768266057,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:46.057",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758845,1733768266093,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:46.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758846,1733768266130,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758847,1733768266166,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758848,1733768266203,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:46.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758849,1733768266242,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758850,1733768266278,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758851,1733768266314,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:46.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758852,1733768266354,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758853,1733768266393,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758854,1733768266429,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.429",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758855,1733768266474,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.474",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758856,1733768266520,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:46.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758857,1733768266560,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758858,1733768266599,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:46.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758859,1733768266638,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.638",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758860,1733768266677,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758861,1733768266716,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758862,1733768266756,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:46.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758863,1733768266794,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758864,1733768266831,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.831",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758865,1733768266867,"fUSD",-441.09,0.00012876,2,"2024-12-09T18:17:46.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758866,1733768266905,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:46.905",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758867,1733768266944,"fUSD",-615.93263757,0.00012876,2,"2024-12-09T18:17:46.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758868,1733768266985,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:46.985",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758869,1733768267021,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:47.021",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758870,1733768267058,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758871,1733768267093,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758872,1733768267129,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758873,1733768267166,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:47.166",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758874,1733768267207,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758875,1733768267246,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758876,1733768267282,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:47.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758877,1733768267319,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.319",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758878,1733768267357,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758879,1733768267398,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:47.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758880,1733768267437,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758881,1733768267477,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.477",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758882,1733768267516,"fUSD",-1165.78,0.00012876,2,"2024-12-09T18:17:47.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758883,1733768267556,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758884,1733768267596,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758885,1733768267635,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758886,1733768267674,"fUSD",-1165.92853429,0.00012876,2,"2024-12-09T18:17:47.674",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758887,1733768267716,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758888,1733768267757,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758889,1733768267800,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758890,1733768267840,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.840",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758891,1733768267881,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758892,1733768267921,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758893,1733768267961,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:47.961",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758894,1733768268001,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758895,1733768268038,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758896,1733768268076,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758897,1733768268114,"fUSD",-235.16021483,0.00012876,2,"2024-12-09T18:17:48.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758898,1733768268151,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.151",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758899,1733768268188,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758900,1733768268226,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.226",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758901,1733768268264,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.264",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758902,1733768268300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758903,1733768268338,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.338",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758904,1733768268374,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758905,1733768268411,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758906,1733768268448,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758907,1733768268488,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758908,1733768268527,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758909,1733768268565,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.565",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758910,1733768268602,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758911,1733768268637,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.637",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758912,1733768268673,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758913,1733768268709,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758914,1733768268746,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758915,1733768268783,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758916,1733768268818,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758917,1733768268855,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.855",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758918,1733768268891,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758919,1733768268930,"fUSD",-282.04733221,0.00012876,2,"2024-12-09T18:17:48.930",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758920,1733768268967,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:48.967",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758921,1733768269004,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.004",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758922,1733768269041,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:49.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758923,1733768269079,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758924,1733768269114,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758925,1733768269150,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:49.150",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758926,1733768269186,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.186",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758927,1733768269224,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.224",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758928,1733768269260,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.260",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758929,1733768269296,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.296",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758930,1733768269332,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:49.332",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758931,1733768269369,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:49.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758932,1733768269411,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758933,1733768269450,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758934,1733768269496,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758935,1733768269718,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758936,1733768269764,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758937,1733768269806,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:49.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758938,1733768269846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758939,1733768269886,"fUSD",-618.89,0.00012876,2,"2024-12-09T18:17:49.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758940,1733768269924,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:49.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758941,1733768269971,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:49.971",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758942,1733768270011,"fUSD",-569.70860649,0.00012876,2,"2024-12-09T18:17:50.011",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758943,1733768270050,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.050",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758944,1733768270089,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.089",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758945,1733768270128,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:50.128",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758946,1733768270167,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758947,1733768270211,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758948,1733768270249,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:50.249",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758949,1733768270286,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:50.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758950,1733768270324,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.324",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758951,1733768270359,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:50.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758952,1733768270398,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758953,1733768270434,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758954,1733768270472,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:50.472",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758955,1733768270511,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:50.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758956,1733768270550,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.550",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758957,1733768270588,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.588",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758958,1733768270625,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:50.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758959,1733768270664,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:50.664",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758960,1733768270701,"fUSD",-229.16478648,0.00012876,2,"2024-12-09T18:17:50.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758961,1733768270740,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.740",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758962,1733768270777,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:50.777",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758963,1733768270814,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758964,1733768270852,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:50.852",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758965,1733768270890,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:50.890",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758966,1733768270927,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758967,1733768270968,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:50.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758968,1733768271007,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:51.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758969,1733768271044,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:51.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758970,1733768271081,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758971,1733768271118,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.118",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758972,1733768271154,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:51.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758973,1733768271191,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.191",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758974,1733768271229,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:51.229",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758975,1733768271265,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.265",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758976,1733768271300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758977,1733768271335,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:51.335",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758978,1733768271370,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758979,1733768271406,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:51.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758980,1733768271442,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.442",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758981,1733768271484,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758982,1733768271521,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:51.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758983,1733768271559,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758984,1733768271598,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:51.598",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758985,1733768271635,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.635",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758986,1733768271672,"fUSD",-615.99592949,0.00012876,2,"2024-12-09T18:17:51.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758987,1733768271712,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:51.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758988,1733768271749,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.749",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758989,1733768271787,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:51.787",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758990,1733768271822,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.822",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758991,1733768271859,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:51.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758992,1733768271898,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.898",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758993,1733768271936,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:51.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758994,1733768271975,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:51.975",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758995,1733768272014,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758996,1733768272054,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:52.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758997,1733768272093,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758998,1733768272132,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344758999,1733768272171,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759000,1733768272211,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:52.211",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759001,1733768272250,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759002,1733768272289,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:52.289",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759003,1733768272330,"fUSD",-608.1055514,0.00012876,2,"2024-12-09T18:17:52.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759004,1733768272369,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759005,1733768272406,"fUSD",-589.57482654,0.00012876,2,"2024-12-09T18:17:52.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759006,1733768272445,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:52.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759007,1733768272490,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.490",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759008,1733768272533,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:52.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759009,1733768272573,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.573",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759010,1733768272612,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.612",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759011,1733768272651,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:52.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759012,1733768272690,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759013,1733768272730,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759014,1733768272769,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:52.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759015,1733768272808,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759016,1733768272847,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759017,1733768272884,"fUSD",-500.48160549,0.00012876,2,"2024-12-09T18:17:52.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759018,1733768272920,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:52.920",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759019,1733768272959,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759020,1733768272998,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:52.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759021,1733768273034,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:53.034",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759022,1733768273070,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759023,1733768273105,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:53.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759024,1733768273140,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.140",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759025,1733768273174,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759026,1733768273208,"fUSD",-884.32,0.00012876,2,"2024-12-09T18:17:53.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759027,1733768273244,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759028,1733768273280,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759029,1733768273315,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759030,1733768273579,"fUSD",-884.33351438,0.00012876,2,"2024-12-09T18:17:53.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759031,1733768273619,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759032,1733768273656,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:53.656",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759033,1733768273693,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.693",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759034,1733768273730,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759035,1733768273765,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.765",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759036,1733768273800,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759037,1733768273836,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759038,1733768273873,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.873",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759039,1733768273911,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:53.911",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759040,1733768273950,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.950",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759041,1733768273986,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:53.986",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759042,1733768274023,"fUSD",-427.81,0.00012876,2,"2024-12-09T18:17:54.023",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759043,1733768274061,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.061",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759044,1733768274098,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:54.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759045,1733768274134,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759046,1733768274170,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.170",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759047,1733768274207,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:54.207",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759048,1733768274250,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:54.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759049,1733768274288,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759050,1733768274327,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759051,1733768274365,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759052,1733768274404,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.404",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759053,1733768274443,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:54.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759054,1733768274481,"fUSD",-388.66,0.00012876,2,"2024-12-09T18:17:54.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759055,1733768274521,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:54.521",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759056,1733768274561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759057,1733768274600,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:54.600",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759058,1733768274640,"fUSD",-875.3,0.00012876,2,"2024-12-09T18:17:54.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759059,1733768274681,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759060,1733768274720,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:54.720",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759061,1733768274757,"fUSD",-875.47724417,0.00012876,2,"2024-12-09T18:17:54.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759062,1733768274797,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.797",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759063,1733768274834,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.834",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759064,1733768274871,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:54.871",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759065,1733768274910,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:54.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759066,1733768274949,"fUSD",-606.07,0.00012876,2,"2024-12-09T18:17:54.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759067,1733768274987,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:54.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759068,1733768275025,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759069,1733768275063,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:55.063",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759070,1733768275100,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.100",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759071,1733768275139,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759072,1733768275176,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:55.176",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759073,1733768275217,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759074,1733768275255,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759075,1733768275295,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759076,1733768275333,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:55.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759077,1733768275373,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.373",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759078,1733768275411,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:55.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759079,1733768275448,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759080,1733768275486,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.486",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759081,1733768275527,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:55.527",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759082,1733768275564,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.564",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759083,1733768275603,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:55.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759084,1733768275639,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.639",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759085,1733768275677,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.677",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759086,1733768275715,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:55.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759087,1733768275754,"fUSD",-598.21,0.00012876,2,"2024-12-09T18:17:55.754",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759088,1733768275791,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.791",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759089,1733768275830,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:55.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759090,1733768275869,"fUSD",-503.96410605,0.00012876,2,"2024-12-09T18:17:55.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759091,1733768275907,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:55.907",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759092,1733768275944,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:55.944",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759093,1733768275982,"fUSD",-425.59695946,0.00012876,2,"2024-12-09T18:17:55.982",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759094,1733768276019,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:56.019",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759095,1733768276056,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:56.056",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759096,1733768276093,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:56.093",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759097,1733768276130,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:56.130",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759098,1733768276167,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:56.167",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759099,1733768276203,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:56.203",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759100,1733768276239,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:56.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759101,1733768276274,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:56.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759102,1733768276309,"fUSD",-172.56000049,0.00012876,2,"2024-12-09T18:17:56.309",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759103,1733768276350,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:56.350",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759104,1733768276387,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:56.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759105,1733768276425,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:56.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759106,1733768276461,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:56.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759107,1733768276508,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:56.508",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759108,1733768276546,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:56.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759109,1733768276585,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:56.585",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759110,1733768276624,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:56.624",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759111,1733768276662,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:56.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759112,1733768276701,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:56.701",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759113,1733768276742,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:56.742",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759114,1733768276783,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:56.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759115,1733768276821,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:56.821",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759116,1733768276859,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:56.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759117,1733768276897,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:56.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759118,1733768276936,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:56.936",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759119,1733768276974,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:56.974",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759120,1733768277012,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:57.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759121,1733768277053,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:57.053",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759122,1733768277092,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:57.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759123,1733768277132,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:57.132",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759124,1733768277171,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:57.171",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759125,1733768277443,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:57.443",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759126,1733768277485,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:57.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759127,1733768277526,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:57.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759128,1733768277566,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:57.566",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759129,1733768277606,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:57.606",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759130,1733768277645,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:57.645",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759131,1733768277684,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:57.684",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759132,1733768277723,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:57.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759133,1733768277762,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:57.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759134,1733768277800,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:57.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759135,1733768277839,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:57.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759136,1733768277876,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:57.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759137,1733768277914,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:57.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759138,1733768277952,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:57.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759139,1733768277990,"fUSD",-1148.11,0.00012876,2,"2024-12-09T18:17:57.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759140,1733768278029,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:58.029",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759141,1733768278066,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:58.066",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759142,1733768278108,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:58.108",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759143,1733768278145,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:58.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759144,1733768278183,"fUSD",-1148.15366042,0.00012876,2,"2024-12-09T18:17:58.183",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759145,1733768278223,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:58.223",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759146,1733768278259,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:58.259",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759147,1733768278297,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:58.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759148,1733768278334,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:58.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759149,1733768278374,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:58.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759150,1733768278411,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:58.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759151,1733768278448,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:58.448",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759152,1733768278488,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:58.488",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759153,1733768278526,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:58.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759154,1733768278562,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:58.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759155,1733768278597,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:58.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759156,1733768278633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:58.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759157,1733768278670,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:58.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759158,1733768278707,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:58.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759159,1733768278745,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:58.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759160,1733768278783,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:58.783",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759161,1733768278820,"fUSD",-589.11,0.00012876,2,"2024-12-09T18:17:58.820",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759162,1733768278858,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:58.858",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759163,1733768278897,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:58.897",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759164,1733768278935,"fUSD",-589.16128129,0.00012876,2,"2024-12-09T18:17:58.935",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759165,1733768278977,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:58.977",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759166,1733768279016,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:59.016",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759167,1733768279058,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759168,1733768279098,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:59.098",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759169,1733768279136,"fUSD",-312.71557357,0.00012876,2,"2024-12-09T18:17:59.136",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759170,1733768279174,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:59.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759171,1733768279212,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:59.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759172,1733768279250,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:59.250",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759173,1733768279288,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:59.288",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759174,1733768279327,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:59.327",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759175,1733768279365,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.365",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759176,1733768279406,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:59.406",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759177,1733768279445,"fUSD",-361.31624584,0.00012876,2,"2024-12-09T18:17:59.445",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759178,1733768279484,"fUSD",-1272.41,0.00012876,2,"2024-12-09T18:17:59.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759179,1733768279523,"fUSD",-1272.5912602,0.00012876,2,"2024-12-09T18:17:59.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759180,1733768279560,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.560",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759181,1733768279597,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.597",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759182,1733768279634,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759183,1733768279671,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759184,1733768279706,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.706",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759185,1733768279744,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759186,1733768279780,"fUSD",-502.84859503,0.00012876,2,"2024-12-09T18:17:59.780",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759187,1733768279815,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.815",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759188,1733768279851,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.851",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759189,1733768279886,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.886",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759190,1733768279921,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759191,1733768279955,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.955",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759192,1733768279993,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:17:59.993",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759193,1733768280031,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.031",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759194,1733768280071,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.071",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759195,1733768280111,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759196,1733768280152,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.152",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759197,1733768280194,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.194",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759198,1733768280237,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759199,1733768280279,"fUSD",-450.42,0.00012876,2,"2024-12-09T18:18:00.279",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759200,1733768280325,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759201,1733768280369,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759202,1733768280411,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759203,1733768280450,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759204,1733768280494,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759205,1733768280535,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759206,1733768280583,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759207,1733768280625,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759208,1733768280665,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.665",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759209,1733768280705,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759210,1733768280746,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759211,1733768280785,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759212,1733768280825,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:00.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759213,1733768280869,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.869",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759214,1733768280909,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.909",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759215,1733768280949,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759216,1733768280987,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:00.987",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759217,1733768281025,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:01.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759218,1733768281064,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.064",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759219,1733768281103,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.103",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759220,1733768281400,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759221,1733768281441,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:01.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759222,1733768281481,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.481",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759223,1733768281520,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:01.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759224,1733768281561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759225,1733768281602,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759226,1733768281644,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759227,1733768281688,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.688",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759228,1733768281729,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.729",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759229,1733768281770,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:01.770",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759230,1733768281810,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:01.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759231,1733768281850,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.850",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759232,1733768281891,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.891",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759233,1733768281932,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.932",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759234,1733768281973,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:01.973",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759235,1733768282014,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:02.014",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759236,1733768282054,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:02.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759237,1733768282094,"fUSD",-163.45,0.00012876,2,"2024-12-09T18:18:02.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759238,1733768282133,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.133",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759239,1733768282173,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.173",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759240,1733768282212,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759241,1733768282252,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:02.252",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759242,1733768282290,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:02.290",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759243,1733768282333,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.333",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759244,1733768282371,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.371",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759245,1733768282410,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759246,1733768282451,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.451",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759247,1733768282497,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:02.497",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759248,1733768282539,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759249,1733768282580,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759250,1733768282620,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759251,1733768282662,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759252,1733768282703,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:02.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759253,1733768282747,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759254,1733768282789,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:02.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759255,1733768282830,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.830",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759256,1733768282870,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.870",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759257,1733768282910,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759258,1733768282952,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:02.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759259,1733768282994,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:02.994",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759260,1733768283035,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:03.035",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759261,1733768283076,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759262,1733768283117,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759263,1733768283158,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:03.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759264,1733768283198,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759265,1733768283244,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759266,1733768283287,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:03.287",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759267,1733768283331,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.331",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759268,1733768283374,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:03.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759269,1733768283418,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.418",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759270,1733768283461,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.461",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759271,1733768283505,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.505",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759272,1733768283548,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:03.548",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759273,1733768283590,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:03.590",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759274,1733768283633,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.633",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759275,1733768283675,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759276,1733768283718,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.718",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759277,1733768283764,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:03.764",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759278,1733768283809,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759279,1733768283853,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.853",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759280,1733768283896,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:03.896",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759281,1733768283939,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:03.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759282,1733768283984,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:03.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759283,1733768284026,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.026",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759284,1733768284070,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.070",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759285,1733768284112,"fUSD",-261.49,0.00012876,2,"2024-12-09T18:18:04.112",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759286,1733768284156,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:04.156",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759287,1733768284199,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:04.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759288,1733768284242,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.242",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759289,1733768284283,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:04.283",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759290,1733768284328,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.328",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759291,1733768284370,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.370",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759292,1733768284412,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:04.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759293,1733768284454,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:04.454",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759294,1733768284496,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759295,1733768284539,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:04.539",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759296,1733768284580,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.580",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759297,1733768284620,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759298,1733768284662,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:04.662",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759299,1733768284703,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759300,1733768284745,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:04.745",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759301,1733768284785,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:04.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759302,1733768284825,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.825",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759303,1733768284864,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:04.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759304,1733768284904,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.904",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759305,1733768284943,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:04.943",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759306,1733768284984,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:04.984",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759307,1733768285025,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:05.025",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759308,1733768285065,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:05.065",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759309,1733768285105,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:05.105",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759310,1733768285147,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:05.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759311,1733768285188,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:05.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759312,1733768285227,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:05.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759313,1733768285267,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:05.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759314,1733768285306,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:05.306",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759315,1733768285568,"fUSD",-157.64,0.00012876,2,"2024-12-09T18:18:05.568",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759316,1733768285609,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:05.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759317,1733768285648,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:05.648",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759318,1733768285686,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:05.686",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759319,1733768285730,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:05.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759320,1733768285769,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:05.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759321,1733768285808,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:05.808",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759322,1733768285846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:05.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759323,1733768285884,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:05.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759324,1733768285923,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:05.923",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759325,1733768285964,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:05.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759326,1733768286005,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:06.005",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759327,1733768286044,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:06.044",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759328,1733768286086,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:06.086",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759329,1733768286124,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:06.124",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759330,1733768286161,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:06.161",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759331,1733768286199,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:06.199",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759333,1733768286244,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:06.244",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759334,1733768286282,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:06.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759335,1733768286321,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:06.321",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759336,1733768286361,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:06.361",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759337,1733768286402,"fUSD",-573.83,0.00012876,2,"2024-12-09T18:18:06.402",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759338,1733768286440,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:06.440",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759339,1733768286478,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:06.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759340,1733768286517,"fUSD",-170.23047344,0.00012876,2,"2024-12-09T18:18:06.517",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759341,1733768286556,"fUSD",-1702.94,0.00012876,2,"2024-12-09T18:18:06.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759342,1733768286593,"fUSD",-3000.0,0.00012876,2,"2024-12-09T18:18:06.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759343,1733768286632,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:06.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759344,1733768286676,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:06.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759345,1733768286716,"fUSD",-1703.17,0.00012876,2,"2024-12-09T18:18:06.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759346,1733768286763,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:06.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759347,1733768286803,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:06.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759348,1733768286844,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:06.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759349,1733768286883,"fUSD",-1887.22,0.00012876,2,"2024-12-09T18:18:06.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759350,1733768286925,"fUSD",-1887.27,0.00012876,2,"2024-12-09T18:18:06.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759351,1733768286964,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:06.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759352,1733768287010,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:07.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759353,1733768287048,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:07.048",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759354,1733768287088,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:07.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759355,1733768287126,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.126",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759356,1733768287164,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.164",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759357,1733768287204,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:07.204",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759358,1733768287246,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:07.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759359,1733768287286,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.286",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759360,1733768287326,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:07.326",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759361,1733768287367,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759362,1733768287410,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:07.410",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759363,1733768287450,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.450",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759364,1733768287494,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:07.494",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759365,1733768287534,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759366,1733768287575,"fUSD",-1924.85,0.00012876,2,"2024-12-09T18:18:07.575",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759367,1733768287613,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759368,1733768287653,"fUSD",-1925.08768107,0.00012876,2,"2024-12-09T18:18:07.653",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759369,1733768287691,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.691",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759370,1733768287730,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759371,1733768287768,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.768",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759372,1733768287806,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.806",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759373,1733768287844,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759374,1733768287881,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.881",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759375,1733768287921,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.921",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759376,1733768287958,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759377,1733768287998,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:07.998",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759378,1733768288038,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.038",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759379,1733768288077,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.077",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759380,1733768288114,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.114",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759381,1733768288154,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.154",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759382,1733768288195,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.195",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759383,1733768288232,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.232",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759384,1733768288271,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.271",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759385,1733768288310,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.310",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759386,1733768288349,"fUSD",-483.7,0.00012876,2,"2024-12-09T18:18:08.349",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759387,1733768288387,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.387",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759388,1733768288425,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.425",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759389,1733768288462,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.462",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759390,1733768288503,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.503",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759391,1733768288543,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759392,1733768288581,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.581",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759393,1733768288620,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.620",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759394,1733768288660,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.660",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759395,1733768288707,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.707",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759396,1733768288750,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.750",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759397,1733768288789,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.789",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759398,1733768288832,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.832",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759399,1733768288875,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759400,1733768288914,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.914",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759401,1733768288952,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.952",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759402,1733768288990,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:08.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759403,1733768289028,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.028",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759404,1733768289067,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759405,1733768289107,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.107",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759406,1733768289147,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.147",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759407,1733768289187,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.187",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759408,1733768289231,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.231",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759410,1733768289274,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.274",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759411,1733768289315,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759412,1733768289591,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.591",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759413,1733768289634,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759414,1733768289675,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759415,1733768289715,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.715",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759416,1733768289759,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759417,1733768289803,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759418,1733768289843,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759419,1733768289884,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:09.884",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759420,1733768289926,"fUSD",-413.94,0.00012876,2,"2024-12-09T18:18:09.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759421,1733768289968,"fUSD",-270.81921631,0.00012876,2,"2024-12-09T18:18:09.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759422,1733768290012,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759423,1733768290052,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.052",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759424,1733768290094,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759425,1733768290137,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.137",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759426,1733768290178,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759427,1733768290219,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.219",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759428,1733768290261,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.261",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759429,1733768290300,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759430,1733768290340,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.340",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759431,1733768290381,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.381",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759432,1733768290421,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.421",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759433,1733768290467,"fUSD",-189.55,0.00012876,2,"2024-12-09T18:18:10.467",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759434,1733768290519,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.519",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759435,1733768290561,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.561",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759436,1733768290604,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.604",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759437,1733768290644,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.644",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759438,1733768290685,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.685",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759439,1733768290724,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759440,1733768290762,"fUSD",-172.62189899,0.00012876,2,"2024-12-09T18:18:10.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759441,1733768290800,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.800",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759442,1733768290839,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.839",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759443,1733768290877,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:10.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759444,1733768290916,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:10.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759445,1733768290958,"fUSD",-255.2094402,0.00012876,2,"2024-12-09T18:18:10.958",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759446,1733768291002,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:11.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759447,1733768291041,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:11.041",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759448,1733768291080,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:11.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759449,1733768291119,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:11.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759450,1733768291160,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:11.160",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759451,1733768291198,"fUSD",-279.50014767,0.00012876,2,"2024-12-09T18:18:11.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759452,1733768291238,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:11.238",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759453,1733768291276,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:11.276",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759454,1733768291315,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:11.315",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759455,1733768291357,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:11.357",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759456,1733768291397,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:11.397",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759457,1733768291437,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:11.437",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759458,1733768291478,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:11.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759459,1733768291520,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:11.520",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759460,1733768291562,"fUSD",-249.49,0.00012876,2,"2024-12-09T18:18:11.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759461,1733768291599,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:11.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759462,1733768291636,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:11.636",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759463,1733768291676,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:11.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759464,1733768291723,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:11.723",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759465,1733768291762,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:11.762",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759466,1733768291803,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:11.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759467,1733768291844,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:11.844",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759468,1733768291885,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:11.885",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759469,1733768291924,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:11.924",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759470,1733768291965,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:11.965",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759471,1733768292012,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:12.012",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759472,1733768292051,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:12.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759473,1733768292088,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:12.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759474,1733768292127,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:12.127",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759475,1733768292165,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:12.165",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759476,1733768292202,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:12.202",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759477,1733768292241,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:12.241",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759479,1733768292278,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:12.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759480,1733768292314,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:12.314",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759481,1733768292355,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:12.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759482,1733768292391,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:12.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759483,1733768292434,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:12.434",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759484,1733768292473,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:12.473",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759485,1733768292515,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:12.515",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759486,1733768292554,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:12.554",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759487,1733768292592,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:12.592",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759488,1733768292631,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:12.631",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759489,1733768292670,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:12.670",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759490,1733768292709,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:12.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759491,1733768292758,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:12.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759492,1733768292798,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:12.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759493,1733768292838,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:12.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759494,1733768292877,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:12.877",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759495,1733768292916,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:12.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759496,1733768292956,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:12.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759497,1733768293001,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:13.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759498,1733768293040,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:13.040",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759499,1733768293079,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:13.079",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759500,1733768293117,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:13.117",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759501,1733768293155,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:13.155",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759502,1733768293193,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:13.193",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759503,1733768293233,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:13.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759504,1733768293272,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:13.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759505,1733768293312,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:13.312",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759506,1733768293354,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:13.354",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759507,1733768293393,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:13.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759508,1733768293673,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:13.673",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759509,1733768293713,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:13.713",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759510,1733768293756,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:13.756",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759511,1733768293796,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:13.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759512,1733768293836,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:13.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759513,1733768293875,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:13.875",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759514,1733768293917,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:13.917",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759515,1733768293959,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:13.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759516,1733768294008,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:14.008",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759517,1733768294054,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:14.054",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759518,1733768294099,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:14.099",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759519,1733768294145,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:14.145",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759520,1733768294189,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:14.189",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759521,1733768294237,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:14.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759522,1733768294280,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:14.280",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759523,1733768294325,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:14.325",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759524,1733768294369,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:14.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759525,1733768294412,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:14.412",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759526,1733768294453,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:14.453",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759527,1733768294493,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:14.493",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759528,1733768294534,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:14.534",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759529,1733768294574,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:14.574",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759530,1733768294614,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:14.614",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759531,1733768294652,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:14.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759532,1733768294690,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:14.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759533,1733768294730,"fUSD",-381.75,0.00012876,2,"2024-12-09T18:18:14.730",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759534,1733768294769,"fUSD",-655.73,0.00012876,2,"2024-12-09T18:18:14.769",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759535,1733768294807,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:14.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759536,1733768294846,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:14.846",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759537,1733768294885,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:14.885",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759538,1733768294926,"fUSD",-655.96568322,0.00012876,2,"2024-12-09T18:18:14.926",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759539,1733768294972,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:14.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759540,1733768295020,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759541,1733768295059,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:15.059",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759542,1733768295096,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759543,1733768295134,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.134",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759544,1733768295172,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:15.172",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759545,1733768295212,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.212",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759547,1733768295253,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:15.253",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759548,1733768295293,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.293",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759549,1733768295334,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.334",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759550,1733768295374,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:15.374",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759551,1733768295414,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.414",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759552,1733768295455,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.455",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759553,1733768295496,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:15.496",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759554,1733768295538,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.538",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759555,1733768295579,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:15.579",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759556,1733768295621,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.621",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759557,1733768295661,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:15.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759558,1733768295703,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:15.703",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759559,1733768295744,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:15.744",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759560,1733768295785,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759561,1733768295826,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:15.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759562,1733768295867,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:15.867",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759563,1733768295910,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:15.910",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759564,1733768295951,"fUSD",-189.78431055,0.00012876,2,"2024-12-09T18:18:15.951",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759565,1733768295992,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:15.992",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759566,1733768296033,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:16.033",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759567,1733768296074,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:16.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759568,1733768296115,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:16.115",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759569,1733768296153,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:16.153",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759570,1733768296192,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:16.192",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759571,1733768296233,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:16.233",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759572,1733768296273,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:16.273",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759573,1733768296313,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:16.313",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759574,1733768296352,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:16.352",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759575,1733768296391,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:16.391",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759576,1733768296431,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:16.431",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759577,1733768296471,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:16.471",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759578,1733768296514,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:16.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759579,1733768296556,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:16.556",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759580,1733768296596,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:16.596",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759581,1733768296634,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:16.634",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759582,1733768296676,"fUSD",-1232.68,0.00012876,2,"2024-12-09T18:18:16.676",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759583,1733768296716,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:16.716",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759584,1733768296758,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:16.758",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759585,1733768296798,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:16.798",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759586,1733768296836,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:16.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759587,1733768296876,"fUSD",-1232.79394061,0.00012876,2,"2024-12-09T18:18:16.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759588,1733768296915,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:16.915",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759589,1733768296956,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:16.956",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759590,1733768296996,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:16.996",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759591,1733768297036,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:17.036",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759592,1733768297076,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:17.076",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759593,1733768297116,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:17.116",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759594,1733768297157,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:17.157",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759595,1733768297197,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:17.197",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759596,1733768297239,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:17.239",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759597,1733768297278,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:17.278",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759598,1733768297317,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:17.317",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759599,1733768297359,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:17.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759600,1733768297398,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:17.398",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759601,1733768297441,"fUSD",-439.59,0.00012876,2,"2024-12-09T18:18:17.441",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759602,1733768297484,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:17.484",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759603,1733768297525,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:17.525",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759604,1733768297790,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:17.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759605,1733768297833,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:17.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759606,1733768297874,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:17.874",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759607,1733768297916,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:17.916",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759608,1733768297960,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:17.960",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759609,1733768298002,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:18.002",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759610,1733768298045,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:18.045",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759611,1733768298088,"fUSD",-947.31,0.00012876,2,"2024-12-09T18:18:18.088",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759612,1733768298131,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.131",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759613,1733768298174,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:18.174",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759614,1733768298218,"fUSD",-940.25,0.00012876,2,"2024-12-09T18:18:18.218",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759616,1733768298267,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.267",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759617,1733768298311,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759618,1733768298355,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:18.355",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759619,1733768298400,"fUSD",-940.30738849,0.00012876,2,"2024-12-09T18:18:18.400",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759620,1733768298447,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.447",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759621,1733768298491,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:18.491",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759622,1733768298542,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.542",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759623,1733768298584,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:18.584",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759624,1733768298628,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.628",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759625,1733768298671,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759626,1733768298712,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.712",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759627,1733768298759,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759628,1733768298801,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.801",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759629,1733768298843,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.843",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759630,1733768298883,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.883",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759631,1733768298925,"fUSD",-1191.64,0.00012876,2,"2024-12-09T18:18:18.925",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759632,1733768298964,"fUSD",-500.0,0.00012876,2,"2024-12-09T18:18:18.964",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759633,1733768299007,"fUSD",-475.2920128,0.00012876,2,"2024-12-09T18:18:19.007",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759638,1733768402803,"fUSD",638.96,9.879e-05,2,"2024-12-09T18:20:02.803",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759639,1733768403818,"fUSD",155.0,0.00012876,30,"2024-12-09T18:20:03.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759640,1733768404599,"fUSD",369.0,0.00012876,30,"2024-12-09T18:20:04.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759641,1733768404717,"fUSD",369.0,0.00013733,30,"2024-12-09T18:20:04.717",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759643,1733768703672,"fUSD",156.0,0.00012876,30,"2024-12-09T18:25:03.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759644,1733768705307,"fUSD",332.0,0.00012876,30,"2024-12-09T18:25:05.307",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759645,1733768705411,"fUSD",332.0,0.00013733,30,"2024-12-09T18:25:05.411",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759646,1733768708675,"fUSD",12259.92477898,0.0001,2,"2024-12-09T18:25:08.675",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759647,1733768708705,"fUSD",94363.15731626,0.0001,2,"2024-12-09T18:25:08.705",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759648,1733768729810,"fUSD",4339.21706552,9e-05,2,"2024-12-09T18:25:29.810",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759649,1733768753367,"fUSD",9000.0,7e-05,2,"2024-12-09T18:25:53.367",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759650,1733768754364,"fUSD",585.10387172,6.94e-05,2,"2024-12-09T18:25:54.364",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759652,1733768766719,"fUSD",6087.20048004,7e-05,2,"2024-12-09T18:26:06.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759707,1733769002966,"fUSD",156.0,7e-05,30,"2024-12-09T18:30:02.966",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759708,1733769003759,"fUSD",299.0,7e-05,30,"2024-12-09T18:30:03.759",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759709,1733769004080,"fUSD",299.0,8.166e-05,30,"2024-12-09T18:30:04.080",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759710,1733769004393,"fUSD",299.0,9.333e-05,30,"2024-12-09T18:30:04.393",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759711,1733769004681,"fUSD",299.0,0.00010499,30,"2024-12-09T18:30:04.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759712,1733769005094,"fUSD",299.0,0.00011666,30,"2024-12-09T18:30:05.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759713,1733769005297,"fUSD",299.0,0.00012832,30,"2024-12-09T18:30:05.297",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759714,1733769005619,"fUSD",299.0,0.00013999,30,"2024-12-09T18:30:05.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759726,1733769031459,"fUSD",-300.0,0.00011099,2,"2024-12-09T18:30:31.459",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759727,1733769031469,"fUSD",-150.0,0.00011099,2,"2024-12-09T18:30:31.469",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759728,1733769031478,"fUSD",-70347.43151186,0.000111,2,"2024-12-09T18:30:31.478",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759729,1733769031489,"fUSD",-750.37477044,0.000111,2,"2024-12-09T18:30:31.489",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759730,1733769031602,"fUSD",-12373.49259336,0.000111,2,"2024-12-09T18:30:31.602",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759731,1733769031613,"fUSD",-12271.64867051,0.000111,2,"2024-12-09T18:30:31.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759732,1733769031625,"fUSD",-1096.10478348,0.000111,2,"2024-12-09T18:30:31.625",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759733,1733769031640,"fUSD",-513.38219973,0.000111,2,"2024-12-09T18:30:31.640",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759734,1733769031651,"fUSD",-385.83,0.000111,2,"2024-12-09T18:30:31.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759735,1733769031667,"fUSD",-12167.29808063,0.000111,2,"2024-12-09T18:30:31.667",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759736,1733769031687,"fUSD",-646.9888024,0.000111,2,"2024-12-09T18:30:31.687",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759737,1733769031699,"fUSD",-398.03208,0.000111,2,"2024-12-09T18:30:31.699",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759738,1733769031741,"fUSD",-284.313032,0.000111,2,"2024-12-09T18:30:31.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759739,1733769031752,"fUSD",-3041.94714143,0.000111,2,"2024-12-09T18:30:31.752",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759740,1733769031763,"fUSD",-1703.61103245,0.000111,2,"2024-12-09T18:30:31.763",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759741,1733769031774,"fUSD",-8811.96581403,0.000111,2,"2024-12-09T18:30:31.774",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759742,1733769031785,"fUSD",-501.95845162,0.000111,2,"2024-12-09T18:30:31.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759743,1733769031796,"fUSD",-1209.496,0.000111,2,"2024-12-09T18:30:31.796",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759744,1733769031807,"fUSD",-40460.38249999,0.000111,2,"2024-12-09T18:30:31.807",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759745,1733769031824,"fUSD",-20395.9,0.000111,2,"2024-12-09T18:30:31.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759746,1733769031836,"fUSD",-1097.95352003,0.000111,2,"2024-12-09T18:30:31.836",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759749,1733769031862,"fUSD",-5280.0,0.000111,2,"2024-12-09T18:30:31.862",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759763,1733769037726,"fUSD",-6596.03655,0.000111,2,"2024-12-09T18:30:37.726",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759764,1733769037737,"fUSD",-2957.66111518,0.000111,2,"2024-12-09T18:30:37.737",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759765,1733769037826,"fUSD",-155476.1296476,0.000111,2,"2024-12-09T18:30:37.826",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759766,1733769038058,"fUSD",-4699.45078869,0.000111,2,"2024-12-09T18:30:38.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759767,1733769038081,"fUSD",-2642.87674843,0.000111,2,"2024-12-09T18:30:38.081",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759768,1733769038111,"fUSD",-4365.90068232,0.000111,2,"2024-12-09T18:30:38.111",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759769,1733769038122,"fUSD",-784.49652126,0.000111,2,"2024-12-09T18:30:38.122",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759783,1733769039781,"fUSD",-606.4775687,0.000111,2,"2024-12-09T18:30:39.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759788,1733769042651,"fUSD",-675.60039227,0.000111,2,"2024-12-09T18:30:42.651",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759789,1733769042864,"fUSD",-3676.57716721,0.000111,2,"2024-12-09T18:30:42.864",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759790,1733769042895,"fUSD",-1176.34425479,0.000111,2,"2024-12-09T18:30:42.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759791,1733769042927,"fUSD",-45004.822262,0.000111,2,"2024-12-09T18:30:42.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759792,1733769043039,"fUSD",-1565.4,0.000111,2,"2024-12-09T18:30:43.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759793,1733769043051,"fUSD",-589800.0,0.000111,2,"2024-12-09T18:30:43.051",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759794,1733769043158,"fUSD",-314.8127416,0.000111,2,"2024-12-09T18:30:43.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759796,1733769045516,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:30:45.516",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759797,1733769045526,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:30:45.526",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759798,1733769045535,"fUSD",-226.67601347,0.00011099,2,"2024-12-09T18:30:45.535",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759799,1733769045546,"fUSD",-6697.42998553,0.000111,2,"2024-12-09T18:30:45.546",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759800,1733769045559,"fUSD",-7616.1293934,0.000111,2,"2024-12-09T18:30:45.559",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759801,1733769045704,"fUSD",-6229.7769395,0.000111,2,"2024-12-09T18:30:45.704",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759802,1733769045735,"fUSD",-748.5516374,0.000111,2,"2024-12-09T18:30:45.735",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759803,1733769045849,"fUSD",-501058.2043078,0.000111,2,"2024-12-09T18:30:45.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759804,1733769045880,"fUSD",-796.88700005,0.000111,2,"2024-12-09T18:30:45.880",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759814,1733769122959,"fUSD",300.0,9.9e-05,3,"2024-12-09T18:32:02.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759815,1733769125094,"fUSD",700.0,0.0001,3,"2024-12-09T18:32:05.094",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759818,1733769268230,"fUSD",1000.0,9.853e-05,2,"2024-12-09T18:34:28.230",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759819,1733769299627,"fUSD",607.01,8.219e-05,2,"2024-12-09T18:34:59.627",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759820,1733769300861,"fUSD",250.0,9.859e-05,2,"2024-12-09T18:35:00.861",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759821,1733769302722,"fUSD",156.96127287,9.853e-05,30,"2024-12-09T18:35:02.722",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759822,1733769303672,"fUSD",194.0,9.853e-05,30,"2024-12-09T18:35:03.672",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759823,1733769304001,"fUSD",194.0,0.00010869,30,"2024-12-09T18:35:04.001",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759824,1733769304301,"fUSD",194.0,0.00011886,30,"2024-12-09T18:35:04.301",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759825,1733769305024,"fUSD",194.0,0.00012902,30,"2024-12-09T18:35:05.024",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759826,1733769305236,"fUSD",194.0,0.00013918,30,"2024-12-09T18:35:05.236",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759827,1733769358257,"fUSD",150.0,9.846e-05,2,"2024-12-09T18:35:58.257",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759828,1733769370765,"fUSD",195.58,9.844e-05,2,"2024-12-09T18:36:10.765",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759829,1733769488215,"fUSD",1491.045,9.9e-05,2,"2024-12-09T18:38:08.215",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759830,1733769592537,"fUSD",154.53,9.846e-05,2,"2024-12-09T18:39:52.537",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759831,1733769604480,"fUSD",154.0,8.219e-05,30,"2024-12-09T18:40:04.480",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759832,1733769604833,"fUSD",128.37224663,9.383e-05,30,"2024-12-09T18:40:04.833",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759833,1733769604859,"fUSD",25.62775337,9.383e-05,30,"2024-12-09T18:40:04.859",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759834,1733769607981,"fUSD",154.0,0.00010546,30,"2024-12-09T18:40:07.981",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759835,1733769608282,"fUSD",154.0,0.0001171,30,"2024-12-09T18:40:08.282",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759836,1733769634300,"fUSD",2000.0,9.863e-05,2,"2024-12-09T18:40:34.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759837,1733769713658,"fUSD",250.0,9.841e-05,2,"2024-12-09T18:41:53.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759842,1733769811972,"fUSD",168.71,0.0001,2,"2024-12-09T18:43:31.972",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759844,1733769855330,"fUSD",23900.0,9.833e-05,2,"2024-12-09T18:44:15.330",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759846,1733769895255,"fUSD",300.0,9.833e-05,2,"2024-12-09T18:44:55.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759847,1733769903657,"fUSD",154.0,8.219e-05,30,"2024-12-09T18:45:03.657",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759848,1733769903991,"fUSD",154.0,9.715e-05,30,"2024-12-09T18:45:03.991",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759849,1733769904323,"fUSD",154.0,0.00011211,30,"2024-12-09T18:45:04.323",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759866,1733770035347,"fUSD",400.0,9.9e-05,3,"2024-12-09T18:47:15.347",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759867,1733770037518,"fUSD",800.0,0.0001,3,"2024-12-09T18:47:17.518",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759868,1733770072829,"fUSD",2777.7,9.782e-05,2,"2024-12-09T18:47:52.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759873,1733770115849,"fUSD",981.97,9.86e-05,2,"2024-12-09T18:48:35.849",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759876,1733770173578,"fUSD",1000.0,0.0002,120,"2024-12-09T18:49:33.578",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759878,1733770196074,"fUSD",800.0,9.9e-05,3,"2024-12-09T18:49:56.074",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759879,1733770198245,"fUSD",1600.0,0.0001,3,"2024-12-09T18:49:58.245",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759881,1733770203688,"fUSD",154.0,8.219e-05,30,"2024-12-09T18:50:03.688",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759882,1733770204043,"fUSD",154.0,0.00010123,30,"2024-12-09T18:50:04.043",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759883,1733770204359,"fUSD",154.0,0.00012027,30,"2024-12-09T18:50:04.359",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759884,1733770224492,"fUSD",1000.0,9.776e-05,2,"2024-12-09T18:50:24.492",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759888,1733770231731,"fUSD",-166.95,0.00010087,2,"2024-12-09T18:50:31.731",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759889,1733770231741,"fUSD",-1300.0,0.000101,3,"2024-12-09T18:50:31.741",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759890,1733770231751,"fUSD",-2400.0,0.000101,3,"2024-12-09T18:50:31.751",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759891,1733770231761,"fUSD",-1700.0,0.000102,3,"2024-12-09T18:50:31.761",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759892,1733770231771,"fUSD",-3200.0,0.000102,3,"2024-12-09T18:50:31.771",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759893,1733770231781,"fUSD",-2000.0,0.00010228,2,"2024-12-09T18:50:31.781",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759894,1733770231790,"fUSD",-2200.0,0.000103,3,"2024-12-09T18:50:31.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759895,1733770231799,"fUSD",-4100.0,0.000103,3,"2024-12-09T18:50:31.799",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759896,1733770231809,"fUSD",-177.23914725,0.00010368,2,"2024-12-09T18:50:31.809",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759897,1733770231818,"fUSD",-400.0,0.000104,3,"2024-12-09T18:50:31.818",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759898,1733770231829,"fUSD",-800.0,0.000104,3,"2024-12-09T18:50:31.829",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759899,1733770231838,"fUSD",-607.01,0.00010468,2,"2024-12-09T18:50:31.838",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759900,1733770231847,"fUSD",-400.0,0.000105,3,"2024-12-09T18:50:31.847",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759901,1733770231857,"fUSD",-800.0,0.000105,3,"2024-12-09T18:50:31.857",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759902,1733770231866,"fUSD",-150.0,0.00010575,2,"2024-12-09T18:50:31.866",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759903,1733770231876,"fUSD",-300.0,0.00010592,2,"2024-12-09T18:50:31.876",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759904,1733770231885,"fUSD",-2000.0,0.00010593,2,"2024-12-09T18:50:31.885",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759905,1733770231895,"fUSD",-150.0,0.00010599,2,"2024-12-09T18:50:31.895",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759906,1733770231908,"fUSD",-272.96,0.000106,2,"2024-12-09T18:50:31.908",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759907,1733770231918,"fUSD",-238.41,0.000106,2,"2024-12-09T18:50:31.918",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759908,1733770231928,"fUSD",-150.99,0.000106,2,"2024-12-09T18:50:31.928",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759909,1733770231939,"fUSD",-2216.01,0.000106,2,"2024-12-09T18:50:31.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759910,1733770231949,"fUSD",-950.11,0.000106,2,"2024-12-09T18:50:31.949",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759911,1733770231959,"fUSD",-1196.01,0.000106,2,"2024-12-09T18:50:31.959",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759912,1733770231969,"fUSD",-26164.38,0.000106,2,"2024-12-09T18:50:31.969",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759913,1733770231980,"fUSD",-400.0,0.000106,3,"2024-12-09T18:50:31.980",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759914,1733770231990,"fUSD",-800.0,0.000106,3,"2024-12-09T18:50:31.990",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759915,1733770232000,"fUSD",-177.23914724,0.00010684,2,"2024-12-09T18:50:32.000",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759916,1733770232010,"fUSD",-400.0,0.000107,3,"2024-12-09T18:50:32.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759917,1733770232020,"fUSD",-800.0,0.000107,3,"2024-12-09T18:50:32.020",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759918,1733770232030,"fUSD",-6936.4,0.00010775,2,"2024-12-09T18:50:32.030",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759919,1733770232039,"fUSD",-6936.4,0.00010778,2,"2024-12-09T18:50:32.039",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759921,1733770232049,"fUSD",-6936.4,0.00010781,2,"2024-12-09T18:50:32.049",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759923,1733770232058,"fUSD",-6936.4,0.00010783,2,"2024-12-09T18:50:32.058",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759924,1733770232067,"fUSD",-6936.4,0.00010786,2,"2024-12-09T18:50:32.067",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759925,1733770232078,"fUSD",-6936.4,0.00010789,2,"2024-12-09T18:50:32.078",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759926,1733770232091,"fUSD",-6936.4,0.00010792,2,"2024-12-09T18:50:32.091",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759927,1733770232101,"fUSD",-6936.4,0.00010795,2,"2024-12-09T18:50:32.101",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759929,1733770232110,"fUSD",-6936.4,0.00010798,2,"2024-12-09T18:50:32.110",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759931,1733770232119,"fUSD",-914.0,0.000108,3,"2024-12-09T18:50:32.119",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759933,1733770232129,"fUSD",-1131.0,0.000108,3,"2024-12-09T18:50:32.129",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759935,1733770232139,"fUSD",-6936.4,0.000108,2,"2024-12-09T18:50:32.139",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759937,1733770232149,"fUSD",-6936.4,0.00010803,2,"2024-12-09T18:50:32.149",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759939,1733770232158,"fUSD",-6936.4,0.00010806,2,"2024-12-09T18:50:32.158",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759940,1733770232168,"fUSD",-6936.4,0.00010809,2,"2024-12-09T18:50:32.168",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759941,1733770232178,"fUSD",-6936.4,0.00010812,2,"2024-12-09T18:50:32.178",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759942,1733770232188,"fUSD",-6936.4,0.00010814,2,"2024-12-09T18:50:32.188",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759943,1733770232198,"fUSD",-6936.4,0.00010817,2,"2024-12-09T18:50:32.198",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759944,1733770232208,"fUSD",-6936.4,0.0001082,2,"2024-12-09T18:50:32.208",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759945,1733770232217,"fUSD",-6936.4,0.00010823,2,"2024-12-09T18:50:32.217",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759946,1733770232227,"fUSD",-200.0,0.00010825,2,"2024-12-09T18:50:32.227",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759947,1733770232237,"fUSD",-6936.4,0.00010826,2,"2024-12-09T18:50:32.237",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759948,1733770232246,"fUSD",-6936.4,0.00010829,2,"2024-12-09T18:50:32.246",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759949,1733770232255,"fUSD",-2000.0,0.00010958,2,"2024-12-09T18:50:32.255",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759950,1733770232485,"fUSD",-1000.0,0.00010998,2,"2024-12-09T18:50:32.485",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759951,1733770232495,"fUSD",-25247.0,0.00011068,2,"2024-12-09T18:50:32.495",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759952,1733770232504,"fUSD",-12940.0,0.00011068,2,"2024-12-09T18:50:32.504",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759953,1733770232514,"fUSD",-166.52686438,0.00011073,2,"2024-12-09T18:50:32.514",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759954,1733770232523,"fUSD",-500.0,0.00011073,2,"2024-12-09T18:50:32.523",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759955,1733770232533,"fUSD",-154.53,0.00011077,2,"2024-12-09T18:50:32.533",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759956,1733770232543,"fUSD",-27924.55811482,0.00011088,2,"2024-12-09T18:50:32.543",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759957,1733770232552,"fUSD",-197.35068907,0.00011099,2,"2024-12-09T18:50:32.552",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759958,1733770232562,"fUSD",-1000.0,0.00011099,2,"2024-12-09T18:50:32.562",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759959,1733770232571,"fUSD",-993.02,0.00011099,2,"2024-12-09T18:50:32.571",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759960,1733770232583,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.583",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759961,1733770232593,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.593",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759962,1733770232603,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.603",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759963,1733770232613,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.613",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759964,1733770232623,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.623",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759965,1733770232632,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.632",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759966,1733770232642,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.642",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759967,1733770232652,"fUSD",-332.68088558,0.00011099,2,"2024-12-09T18:50:32.652",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759968,1733770232661,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.661",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759969,1733770232671,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.671",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759970,1733770232681,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.681",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759971,1733770232690,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.690",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759972,1733770232700,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.700",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759973,1733770232709,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.709",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759974,1733770232719,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.719",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759975,1733770232728,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.728",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759976,1733770232738,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.738",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759977,1733770232747,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.747",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759978,1733770232757,"fUSD",-549.80713159,0.00011099,2,"2024-12-09T18:50:32.757",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759979,1733770232766,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.766",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759980,1733770232776,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.776",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759981,1733770232785,"fUSD",-381.42811417,0.00011099,2,"2024-12-09T18:50:32.785",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759982,1733770232794,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.794",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759983,1733770232804,"fUSD",-500.0,0.00011099,2,"2024-12-09T18:50:32.804",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759984,1733770232814,"fUSD",-1260.86556751,0.00011099,3,"2024-12-09T18:50:32.814",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759985,1733770232824,"fUSD",-1142.43908507,0.00011099,3,"2024-12-09T18:50:32.824",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759986,1733770232835,"fUSD",-403411.17861453,0.000111,2,"2024-12-09T18:50:32.835",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759987,1733770232856,"fUSD",-99938.51962105,0.000111,2,"2024-12-09T18:50:32.856",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759988,1733770232868,"fUSD",-54752.95347026,0.000111,2,"2024-12-09T18:50:32.868",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759989,1733770236300,"fUSD",400.0,9.9e-05,3,"2024-12-09T18:50:36.300",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759990,1733770237092,"fUSD",1000.0,0.0002,120,"2024-12-09T18:50:37.092",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759996,1733770237724,"fUSD",-496.9644672,0.00011073,2,"2024-12-09T18:50:37.724",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344759999,1733770237736,"fUSD",-3.0355328,0.00011073,2,"2024-12-09T18:50:37.736",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760001,1733770237746,"fUSD",-161.06813051,0.00011073,2,"2024-12-09T18:50:37.746",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760003,1733770237755,"fUSD",-6569.13105523,0.000111,2,"2024-12-09T18:50:37.755",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760005,1733770237767,"fUSD",-43448.29299986,0.000111,2,"2024-12-09T18:50:37.767",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760007,1733770237779,"fUSD",-8282.47027606,0.000111,2,"2024-12-09T18:50:37.779",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760009,1733770237790,"fUSD",-632.65422297,0.000111,2,"2024-12-09T18:50:37.790",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760022,1733770237922,"fUSD",-2416.1,0.000111,2,"2024-12-09T18:50:37.922",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760034,1733770238405,"fUSD",800.0,0.0001,3,"2024-12-09T18:50:38.405",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760035,1733770240075,"fUSD",-5280.17503285,0.000111,2,"2024-12-09T18:50:40.075",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760036,1733770240090,"fUSD",-2315.9462,0.000111,2,"2024-12-09T18:50:40.090",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760040,1733770242927,"fUSD",-1300.0,0.000101,3,"2024-12-09T18:50:42.927",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760041,1733770242939,"fUSD",-880.7869449,0.000102,3,"2024-12-09T18:50:42.939",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760054,1733770312599,"fUSD",-819.2130551,0.000102,3,"2024-12-09T18:51:52.599",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760055,1733770312609,"fUSD",-500.0,0.00011073,2,"2024-12-09T18:51:52.609",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760056,1733770312619,"fUSD",-500.0,0.00011073,2,"2024-12-09T18:51:52.619",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760057,1733770312629,"fUSD",-45361874.39003115,0.000111,2,"2024-12-09T18:51:52.629",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760058,1733770312968,"fUSD",-5174215.85917161,0.000111,2,"2024-12-09T18:51:52.968",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760059,1733770312988,"fUSD",-3003.89829003,0.000111,2,"2024-12-09T18:51:52.988",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760060,1733770313010,"fUSD",-4804.84285329,0.000111,2,"2024-12-09T18:51:53.010",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760061,1733770313272,"fUSD",-437.125035,0.000103,3,"2024-12-09T18:51:53.272",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760062,1733770313295,"fUSD",-1762.874965,0.000103,3,"2024-12-09T18:51:53.295",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760063,1733770313304,"fUSD",-8342.4067576,0.000111,2,"2024-12-09T18:51:53.304",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760064,1733770395096,"fUSD",723.33,8.572e-05,2,"2024-12-09T18:53:15.096",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760065,1733770504311,"fUSD",154.0,8.572e-05,30,"2024-12-09T18:55:04.311",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760066,1733770504658,"fUSD",154.0,0.00011146,30,"2024-12-09T18:55:04.658",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760078,1733770679369,"fUSD",250.0,9.956e-05,2,"2024-12-09T18:57:59.369",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760079,1733770727428,"fUSD",151.38,9.888e-05,2,"2024-12-09T18:58:47.428",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760080,1733770803511,"fUSD",154.0,8.572e-05,30,"2024-12-09T19:00:03.511",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760081,1733770803860,"fUSD",154.0,0.00012004,30,"2024-12-09T19:00:03.860",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760082,1733770814682,"fUSD",1500.0,9.869e-05,2,"2024-12-09T19:00:14.682",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760083,1733770870179,"fUSD",23900.0,9.862e-05,2,"2024-12-09T19:01:10.179",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760084,1733770888601,"fUSD",166.81,9.878e-05,2,"2024-12-09T19:01:28.601",0.00028470000000000004,32.19,0.9703416127024563,1928856171.3335636]
[344760088,1733771103672,"fUSD",154.0,8.572e-05,30,"2024-12-09T19:05:03.672",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760089,1733771162614,"fUSD",200.0,9.885e-05,2,"2024-12-09T19:06:02.614",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760090,1733771233971,"fUSD",1000.0,9.923e-05,2,"2024-12-09T19:07:13.971",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760091,1733771314185,"fUSD",300.0,9.781e-05,2,"2024-12-09T19:08:34.185",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760092,1733771320317,"fUSD",1203.02600649,0.0001,2,"2024-12-09T19:08:40.317",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760093,1733771338977,"fUSD",751.55,8.219e-05,2,"2024-12-09T19:08:58.977",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760122,1733771367604,"fUSD",2000.0,9.763e-05,2,"2024-12-09T19:09:27.604",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760124,1733771377641,"fUSD",150.0,9.778e-05,2,"2024-12-09T19:09:37.641",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760125,1733771403989,"fUSD",154.0,8.572e-05,30,"2024-12-09T19:10:03.989",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760133,1733771432001,"fUSD",-2000.0,0.00010034,2,"2024-12-09T19:10:32.001",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760134,1733771432011,"fUSD",-300.0,0.000101,3,"2024-12-09T19:10:32.011",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760135,1733771432021,"fUSD",-931.67,0.00010128,2,"2024-12-09T19:10:32.021",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760136,1733771432030,"fUSD",-300.0,0.00010133,2,"2024-12-09T19:10:32.030",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760137,1733771432039,"fUSD",-725.0,0.00010134,2,"2024-12-09T19:10:32.039",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760138,1733771432048,"fUSD",-722.0,0.00010134,2,"2024-12-09T19:10:32.048",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760139,1733771432058,"fUSD",-722.0,0.00010134,2,"2024-12-09T19:10:32.058",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760140,1733771432067,"fUSD",-722.0,0.00010134,2,"2024-12-09T19:10:32.067",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760141,1733771432077,"fUSD",-400.0,0.00010149,2,"2024-12-09T19:10:32.077",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760142,1733771432086,"fUSD",-167.82,0.00010174,2,"2024-12-09T19:10:32.086",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760143,1733771432095,"fUSD",-600.0,0.000102,3,"2024-12-09T19:10:32.095",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760144,1733771432104,"fUSD",-900.0,0.000103,3,"2024-12-09T19:10:32.104",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760145,1733771432113,"fUSD",-250.0,0.0001039,2,"2024-12-09T19:10:32.113",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760146,1733771432122,"fUSD",-150.0,0.00010399,2,"2024-12-09T19:10:32.122",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760147,1733771432131,"fUSD",-1974.3,0.000104,2,"2024-12-09T19:10:32.131",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760148,1733771432140,"fUSD",-150.99,0.000104,2,"2024-12-09T19:10:32.140",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760149,1733771432155,"fUSD",-221.2,0.000104,2,"2024-12-09T19:10:32.155",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760150,1733771432167,"fUSD",-2123.55,0.000104,2,"2024-12-09T19:10:32.167",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760151,1733771432176,"fUSD",-12106.92,0.000104,2,"2024-12-09T19:10:32.176",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760152,1733771432185,"fUSD",-299.99,0.000104,2,"2024-12-09T19:10:32.185",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760153,1733771432194,"fUSD",-150.99,0.000104,2,"2024-12-09T19:10:32.194",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760154,1733771432204,"fUSD",-1200.0,0.000104,3,"2024-12-09T19:10:32.204",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760155,1733771432213,"fUSD",-2000.0,0.00010405,2,"2024-12-09T19:10:32.213",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760156,1733771432222,"fUSD",-1130.55,0.00010438,2,"2024-12-09T19:10:32.222",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760157,1733771432233,"fUSD",-751.55,0.00010465,2,"2024-12-09T19:10:32.233",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760158,1733771432242,"fUSD",-1500.0,0.000105,3,"2024-12-09T19:10:32.242",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760159,1733771432251,"fUSD",-151.38,0.00010506,2,"2024-12-09T19:10:32.251",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760160,1733771432264,"fUSD",-300.0,0.000106,3,"2024-12-09T19:10:32.264",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760162,1733771432273,"fUSD",-660.0,0.00010663,2,"2024-12-09T19:10:32.273",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760164,1733771432283,"fUSD",-300.0,0.000107,3,"2024-12-09T19:10:32.283",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760166,1733771432292,"fUSD",-200.0,0.00010765,2,"2024-12-09T19:10:32.292",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760167,1733771432305,"fUSD",-2000.0,0.00010776,2,"2024-12-09T19:10:32.305",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760168,1733771432314,"fUSD",-300.0,0.000108,3,"2024-12-09T19:10:32.314",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760169,1733771432323,"fUSD",-300.0,0.000109,3,"2024-12-09T19:10:32.323",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760170,1733771432333,"fUSD",-150.0,0.00010959,2,"2024-12-09T19:10:32.333",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760171,1733771432343,"fUSD",-3000.0,0.0001099,2,"2024-12-09T19:10:32.343",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760172,1733771432351,"fUSD",-3000.0,0.0001099,2,"2024-12-09T19:10:32.351",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760173,1733771432361,"fUSD",-3000.0,0.0001099,2,"2024-12-09T19:10:32.361",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760174,1733771432370,"fUSD",-178.04389688,0.0001099,2,"2024-12-09T19:10:32.370",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760175,1733771432393,"fUSD",-500.25,0.0001099,2,"2024-12-09T19:10:32.393",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760176,1733771432418,"fUSD",-2321.70610312,0.0001099,2,"2024-12-09T19:10:32.418",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760177,1733771432427,"fUSD",-3000.0,0.0001099,2,"2024-12-09T19:10:32.427",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760178,1733771432436,"fUSD",-3000.0,0.0001099,2,"2024-12-09T19:10:32.436",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760179,1733771432446,"fUSD",-5000.0,0.00011,2,"2024-12-09T19:10:32.446",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760180,1733771432455,"fUSD",-206.99686305,0.00011,2,"2024-12-09T19:10:32.455",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760181,1733771432464,"fUSD",-500.0,0.00011073,2,"2024-12-09T19:10:32.464",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760182,1733771432474,"fUSD",-388.04570712,0.00011073,2,"2024-12-09T19:10:32.474",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760183,1733771432485,"fUSD",-499.0,0.00011073,2,"2024-12-09T19:10:32.485",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760185,1733771432495,"fUSD",-500.0,0.00011073,2,"2024-12-09T19:10:32.495",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760187,1733771432513,"fUSD",-500.0,0.00011073,2,"2024-12-09T19:10:32.513",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760189,1733771432534,"fUSD",-500.0,0.00011073,2,"2024-12-09T19:10:32.534",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760191,1733771432543,"fUSD",-201.97643831,0.00011073,2,"2024-12-09T19:10:32.543",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760193,1733771432553,"fUSD",-500.0,0.00011099,2,"2024-12-09T19:10:32.553",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760195,1733771432563,"fUSD",-1075.02639277,0.00011099,3,"2024-12-09T19:10:32.563",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760197,1733771432571,"fUSD",-1000.0,0.000111,2,"2024-12-09T19:10:32.571",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760199,1733771432581,"fUSD",-1000.0,0.000111,3,"2024-12-09T19:10:32.581",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760200,1733771432590,"fUSD",-1000.0,0.000111,4,"2024-12-09T19:10:32.590",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760203,1733771432600,"fUSD",-1000.0,0.000111,5,"2024-12-09T19:10:32.600",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760205,1733771432609,"fUSD",-8646.89700205,0.000111,2,"2024-12-09T19:10:32.609",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760209,1733771432644,"fUSD",-443.98,0.000111,2,"2024-12-09T19:10:32.644",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760211,1733771432655,"fUSD",-800.4859381,0.000111,2,"2024-12-09T19:10:32.655",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760214,1733771432666,"fUSD",-3838.0,0.000111,2,"2024-12-09T19:10:32.666",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760736,1733771437917,"fUSD",-280.21745732,0.00011073,2,"2024-12-09T19:10:37.917",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760738,1733771437926,"fUSD",-2256.68287515,0.000111,2,"2024-12-09T19:10:37.926",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760762,1733771438150,"fUSD",-29660.45913957,0.000111,2,"2024-12-09T19:10:38.150",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760764,1733771438161,"fUSD",-335.516142,0.000111,2,"2024-12-09T19:10:38.161",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760766,1733771438172,"fUSD",-39039.4525001,0.000111,2,"2024-12-09T19:10:38.172",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760768,1733771438183,"fUSD",-24163.7229139,0.000111,2,"2024-12-09T19:10:38.183",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760785,1733771438364,"fUSD",-2452.43064489,0.000111,2,"2024-12-09T19:10:38.364",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760786,1733771438375,"fUSD",-999.57036469,0.000111,2,"2024-12-09T19:10:38.375",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760787,1733771438386,"fUSD",-566.17429181,0.000111,2,"2024-12-09T19:10:38.386",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760788,1733771438398,"fUSD",-3820.5,0.000111,2,"2024-12-09T19:10:38.398",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760959,1733771439973,"fUSD",-76701.4413131,0.000111,2,"2024-12-09T19:10:39.973",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760961,1733771439985,"fUSD",-6513.71573967,0.000111,2,"2024-12-09T19:10:39.985",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760965,1733771440020,"fUSD",-7620.0,0.000111,2,"2024-12-09T19:10:40.020",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344760980,1733771440156,"fUSD",-3634.40628234,0.000111,2,"2024-12-09T19:10:40.156",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761246,1733771443027,"fUSD",-500.0,0.00011073,2,"2024-12-09T19:10:43.027",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761249,1733771443037,"fUSD",-7488.90594671,0.000111,2,"2024-12-09T19:10:43.037",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761263,1733771443161,"fUSD",-716.44001999,0.000111,2,"2024-12-09T19:10:43.161",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761278,1733771443295,"fUSD",-10102.0,0.000111,2,"2024-12-09T19:10:43.295",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761280,1733771443310,"fUSD",-2442.2370964,0.000111,2,"2024-12-09T19:10:43.310",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761282,1733771443322,"fUSD",-400.0,0.000111,2,"2024-12-09T19:10:43.322",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761295,1733771443432,"fUSD",-4540.0,0.000111,2,"2024-12-09T19:10:43.432",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761297,1733771443443,"fUSD",-748.37174501,0.000111,2,"2024-12-09T19:10:43.443",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761580,1733771446078,"fUSD",-377.077714,0.00011,2,"2024-12-09T19:10:46.078",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761581,1733771446090,"fUSD",-4622.922286,0.00011,2,"2024-12-09T19:10:46.090",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761582,1733771446100,"fUSD",-26807.57195497,0.000111,2,"2024-12-09T19:10:46.100",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761583,1733771446111,"fUSD",-1589319.44203442,0.000111,2,"2024-12-09T19:10:46.111",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761591,1733771446207,"fUSD",-5324.64452752,0.000111,2,"2024-12-09T19:10:46.207",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761593,1733771446218,"fUSD",-361.93774272,0.000111,2,"2024-12-09T19:10:46.218",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761595,1733771446229,"fUSD",-5773.08,0.000111,2,"2024-12-09T19:10:46.229",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761597,1733771446240,"fUSD",-3234.894002,0.000111,2,"2024-12-09T19:10:46.240",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761600,1733771446254,"fUSD",-3089.23824361,0.000111,2,"2024-12-09T19:10:46.254",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344761603,1733771446276,"fUSD",-4058.68217684,0.000111,2,"2024-12-09T19:10:46.276",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764012,1733771703523,"fUSD",154.0,0.000111,30,"2024-12-09T19:15:03.523",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764013,1733771894909,"fUSD",23900.0,0.00010004,2,"2024-12-09T19:18:14.909",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764018,1733772004281,"fUSD",154.0,0.000111,30,"2024-12-09T19:20:04.281",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764019,1733772146176,"fUSD",1000.0,9.954e-05,2,"2024-12-09T19:22:26.176",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764026,1733772213834,"fUSD",676.39,8.219e-05,2,"2024-12-09T19:23:33.834",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764027,1733772301864,"fUSD",12830.94,9.97e-05,2,"2024-12-09T19:25:01.864",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764028,1733772304565,"fUSD",154.7262899,0.000111,30,"2024-12-09T19:25:04.565",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764029,1733772308560,"fUSD",805080.33985213,0.0001,2,"2024-12-09T19:25:08.560",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764030,1733772308593,"fUSD",2000000.0,0.0001,2,"2024-12-09T19:25:08.593",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764031,1733772308621,"fUSD",501054.6144422,0.0001,2,"2024-12-09T19:25:08.621",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764040,1733772528028,"fUSD",1475.38,9.726e-05,2,"2024-12-09T19:28:48.028",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764041,1733772535283,"fUSD",150.0,9.726e-05,2,"2024-12-09T19:28:55.283",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764049,1733772552479,"fUSD",250.0,9.689e-05,2,"2024-12-09T19:29:12.479",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764050,1733772592947,"fUSD",151.38,9.71e-05,2,"2024-12-09T19:29:52.947",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764051,1733772612714,"fUSD",5100.0,0.00012,20,"2024-12-09T19:30:12.714",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764052,1733772622468,"fUSD",5100.0,0.00012,21,"2024-12-09T19:30:22.468",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764073,1733772632541,"fUSD",-400.0,0.000101,3,"2024-12-09T19:30:32.541",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764074,1733772632551,"fUSD",-2000.0,0.00010115,2,"2024-12-09T19:30:32.551",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764075,1733772632561,"fUSD",-156.22,0.00010124,2,"2024-12-09T19:30:32.561",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764077,1733772632570,"fUSD",-320.0,0.00010185,2,"2024-12-09T19:30:32.570",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764079,1733772632580,"fUSD",-900.0,0.000102,3,"2024-12-09T19:30:32.580",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764081,1733772632589,"fUSD",-250.0,0.00010221,2,"2024-12-09T19:30:32.589",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764083,1733772632598,"fUSD",-3.48223122,0.00010225,2,"2024-12-09T19:30:32.598",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764088,1733772632642,"fUSD",-296.51776878,0.00010225,2,"2024-12-09T19:30:32.642",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764090,1733772632651,"fUSD",-150.0,0.00010225,2,"2024-12-09T19:30:32.651",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764092,1733772632663,"fUSD",-555.88223122,0.00010226,2,"2024-12-09T19:30:32.663",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764095,1733772632675,"fUSD",-1883.77918882,0.00010226,2,"2024-12-09T19:30:32.675",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764097,1733772632687,"fUSD",-1342.33857996,0.00010226,2,"2024-12-09T19:30:32.687",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764099,1733772632697,"fUSD",-3780.0,0.00010226,2,"2024-12-09T19:30:32.697",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764101,1733772632709,"fUSD",-3780.0,0.00010226,2,"2024-12-09T19:30:32.709",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764103,1733772632718,"fUSD",-1127.66142004,0.00010226,2,"2024-12-09T19:30:32.718",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764105,1733772632730,"fUSD",-728.21096132,0.00010226,2,"2024-12-09T19:30:32.730",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764107,1733772632742,"fUSD",-1151.80902,0.00010226,2,"2024-12-09T19:30:32.742",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764116,1733772632820,"fUSD",-587.66878533,0.00010226,2,"2024-12-09T19:30:32.820",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764123,1733772632881,"fUSD",-184.64981331,0.00010226,2,"2024-12-09T19:30:32.881",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764125,1733772632891,"fUSD",-815.29818669,0.00010226,2,"2024-12-09T19:30:32.891",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764613,1733772638026,"fUSD",-2964.70181331,0.00010226,2,"2024-12-09T19:30:38.026",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764615,1733772638036,"fUSD",-245.49868669,0.00010226,2,"2024-12-09T19:30:38.036",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764630,1733772638176,"fUSD",-1744.81416,0.00010226,2,"2024-12-09T19:30:38.176",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764637,1733772638232,"fUSD",-1789.68715331,0.00010226,2,"2024-12-09T19:30:38.232",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764639,1733772638242,"fUSD",-5290.9,0.00010241,2,"2024-12-09T19:30:38.242",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764641,1733772638252,"fUSD",-167.25,0.00010267,2,"2024-12-09T19:30:38.252",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764643,1733772638261,"fUSD",-1300.0,0.000103,3,"2024-12-09T19:30:38.261",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764645,1733772638271,"fUSD",-9999.99,0.000104,2,"2024-12-09T19:30:38.271",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764647,1733772638281,"fUSD",-1800.0,0.000104,3,"2024-12-09T19:30:38.281",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764649,1733772638290,"fUSD",-676.39,0.00010473,2,"2024-12-09T19:30:38.290",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764651,1733772638299,"fUSD",-2000.0,0.00010489,2,"2024-12-09T19:30:38.299",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764653,1733772638308,"fUSD",-2300.0,0.000105,3,"2024-12-09T19:30:38.308",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764655,1733772638318,"fUSD",-151.38,0.00010519,2,"2024-12-09T19:30:38.318",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764657,1733772638327,"fUSD",-400.0,0.000106,3,"2024-12-09T19:30:38.327",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764659,1733772638336,"fUSD",-400.0,0.000107,3,"2024-12-09T19:30:38.336",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764661,1733772638346,"fUSD",-1663.0,0.000107,5,"2024-12-09T19:30:38.346",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764663,1733772638355,"fUSD",-200.0,0.00010732,2,"2024-12-09T19:30:38.355",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764665,1733772638364,"fUSD",-400.0,0.000108,3,"2024-12-09T19:30:38.364",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764667,1733772638374,"fUSD",-310.3214,0.000108,2,"2024-12-09T19:30:38.374",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764668,1733772638384,"fUSD",-500.0,0.00010822,2,"2024-12-09T19:30:38.384",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764669,1733772638393,"fUSD",-2000.0,0.00010863,2,"2024-12-09T19:30:38.393",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764670,1733772638403,"fUSD",-2500.0,0.00010874,2,"2024-12-09T19:30:38.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764671,1733772638412,"fUSD",-1863.5813,0.000109,2,"2024-12-09T19:30:38.412",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764672,1733772638421,"fUSD",-10003.9272,0.000109,2,"2024-12-09T19:30:38.421",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764673,1733772638430,"fUSD",-46489.23735623,0.000109,2,"2024-12-09T19:30:38.430",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764674,1733772638442,"fUSD",-1190.24676369,0.000109,2,"2024-12-09T19:30:38.442",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764675,1733772638454,"fUSD",-4260.0,0.000109,2,"2024-12-09T19:30:38.454",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764852,1733772640177,"fUSD",-913.69006756,0.000109,2,"2024-12-09T19:30:40.177",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764854,1733772640188,"fUSD",-7820.24788031,0.000109,2,"2024-12-09T19:30:40.188",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764856,1733772640200,"fUSD",-403.50000018,0.000109,2,"2024-12-09T19:30:40.200",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764864,1733772640263,"fUSD",-19210.21161903,0.000109,2,"2024-12-09T19:30:40.263",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764875,1733772640363,"fUSD",-30393.666,0.000109,2,"2024-12-09T19:30:40.363",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764877,1733772640374,"fUSD",-22468.998813,0.000109,2,"2024-12-09T19:30:40.374",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764879,1733772640383,"fUSD",-400.0,0.000109,3,"2024-12-09T19:30:40.383",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764881,1733772640394,"fUSD",-795.83150126,0.000109,2,"2024-12-09T19:30:40.394",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764883,1733772640405,"fUSD",-784.91271127,0.000109,2,"2024-12-09T19:30:40.405",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764941,1733772643690,"fUSD",-599.02118747,0.000109,2,"2024-12-09T19:30:43.690",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764942,1733772643700,"fUSD",-1907.69526177,0.0001099,2,"2024-12-09T19:30:43.700",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764943,1733772643714,"fUSD",-1092.30473823,0.0001099,2,"2024-12-09T19:30:43.714",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764944,1733772643724,"fUSD",-785.7570054,0.00010999,2,"2024-12-09T19:30:43.724",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764945,1733772643733,"fUSD",-359.55998668,0.00011,3,"2024-12-09T19:30:43.733",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764946,1733772643872,"fUSD",-296.21242944,0.00011,3,"2024-12-09T19:30:43.872",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764947,1733772643884,"fUSD",-267.67999988,0.00011,3,"2024-12-09T19:30:43.884",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764948,1733772644049,"fUSD",-4807.00006,0.00011,3,"2024-12-09T19:30:44.049",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764949,1733772644061,"fUSD",-860.0,0.00011,3,"2024-12-09T19:30:44.061",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344764950,1733772644109,"fUSD",-8151.88219889,0.00011,3,"2024-12-09T19:30:44.109",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765014,1733772646121,"fUSD",-1355.5419,0.00011,3,"2024-12-09T19:30:46.121",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765015,1733772646371,"fUSD",-4884.1,0.00011,3,"2024-12-09T19:30:46.371",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765016,1733772646383,"fUSD",-3832.79999991,0.00011,3,"2024-12-09T19:30:46.383",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765040,1733773270288,"fUSD",10506.73964999,0.0001216,15,"2024-12-09T19:41:10.288",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765041,1733773334751,"fUSD",275916.93089333,0.0001,3,"2024-12-09T19:42:14.751",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765053,1733773408117,"fUSD",672.16,8.255e-05,2,"2024-12-09T19:43:28.117",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765055,1733773479059,"fUSD",11707.61789782,0.000155,60,"2024-12-09T19:44:39.059",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765056,1733773479083,"fUSD",38292.38210218,0.000155,60,"2024-12-09T19:44:39.083",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765059,1733773491072,"fUSD",150.0,9.984e-05,2,"2024-12-09T19:44:51.072",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765070,1733773544467,"fUSD",250.0,9.974e-05,2,"2024-12-09T19:45:44.467",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765072,1733773555069,"fUSD",156.22,9.948e-05,2,"2024-12-09T19:45:55.069",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765073,1733773569723,"fUSD",250.0,9.948e-05,2,"2024-12-09T19:46:09.723",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765074,1733773586449,"fUSD",2348.866,9.944e-05,2,"2024-12-09T19:46:26.449",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765075,1733773709337,"fUSD",18808.0,9.941e-05,2,"2024-12-09T19:48:29.337",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765081,1733773832347,"fUSD",-1971.95,0.00010008,2,"2024-12-09T19:50:32.347",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765082,1733773832358,"fUSD",-737.69,0.00010044,2,"2024-12-09T19:50:32.358",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765083,1733773832371,"fUSD",-229.89346099,0.00010151,2,"2024-12-09T19:50:32.371",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765084,1733773832484,"fUSD",-770.10653901,0.00010151,2,"2024-12-09T19:50:32.484",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765085,1733773832495,"fUSD",-744.0,0.00010225,2,"2024-12-09T19:50:32.495",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765086,1733773832506,"fUSD",-500.0,0.00010274,2,"2024-12-09T19:50:32.506",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765087,1733773832517,"fUSD",-1805.29346099,0.00010378,2,"2024-12-09T19:50:32.517",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765088,1733773832529,"fUSD",-166.65653901,0.00010378,2,"2024-12-09T19:50:32.529",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765089,1733773832542,"fUSD",-672.16,0.00010519,2,"2024-12-09T19:50:32.542",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765090,1733773832552,"fUSD",-150.0,0.00010521,2,"2024-12-09T19:50:32.552",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765091,1733773832562,"fUSD",-166.63,0.00010528,2,"2024-12-09T19:50:32.562",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765092,1733773832573,"fUSD",-1971.95,0.00010748,2,"2024-12-09T19:50:32.573",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765093,1733773832583,"fUSD",-803.408,0.0001078,2,"2024-12-09T19:50:32.583",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765094,1733773832596,"fUSD",-929.6534,0.00010806,2,"2024-12-09T19:50:32.596",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765095,1733773832608,"fUSD",-2911.97179484,0.0001087,2,"2024-12-09T19:50:32.608",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765096,1733773832621,"fUSD",-500.0,0.00010873,2,"2024-12-09T19:50:32.621",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765097,1733773832630,"fUSD",-150.0,0.00010879,2,"2024-12-09T19:50:32.630",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765098,1733773832640,"fUSD",-226.12503891,0.00010879,2,"2024-12-09T19:50:32.640",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765099,1733773832651,"fUSD",-375.71423491,0.00010879,2,"2024-12-09T19:50:32.651",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765100,1733773832660,"fUSD",-283.31190351,0.00010879,2,"2024-12-09T19:50:32.660",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765101,1733773832670,"fUSD",-592.5200984,0.00010879,2,"2024-12-09T19:50:32.670",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765102,1733773832681,"fUSD",-20000.0,0.0001088,2,"2024-12-09T19:50:32.681",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765103,1733773832692,"fUSD",-118493.32272022,0.0001088,2,"2024-12-09T19:50:32.692",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765104,1733773832706,"fUSD",-7986.84134332,0.0001088,2,"2024-12-09T19:50:32.706",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765105,1733773832721,"fUSD",-4580.00539533,0.0001088,2,"2024-12-09T19:50:32.721",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765106,1733773832734,"fUSD",-3574.85708469,0.0001088,2,"2024-12-09T19:50:32.734",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765107,1733773832747,"fUSD",-1197.32079054,0.0001088,2,"2024-12-09T19:50:32.747",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765108,1733773832759,"fUSD",-3742.16071913,0.0001088,2,"2024-12-09T19:50:32.759",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765109,1733773832772,"fUSD",-9587.02033811,0.0001088,2,"2024-12-09T19:50:32.772",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765110,1733773832803,"fUSD",-389.87846575,0.0001088,2,"2024-12-09T19:50:32.803",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765111,1733773832816,"fUSD",-5483.58920946,0.0001088,2,"2024-12-09T19:50:32.816",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765181,1733773836716,"fUSD",-1187.93,0.00016658,30,"2024-12-09T19:50:36.716",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765190,1733773836796,"fUSD",-1187.93,0.00019242,30,"2024-12-09T19:50:36.796",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765198,1733773836867,"fUSD",-2000.0,0.0002,30,"2024-12-09T19:50:36.867",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765206,1733773836931,"fUSD",-124838.649999,0.0002,30,"2024-12-09T19:50:36.931",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765214,1733773837001,"fUSD",-5765.26319681,0.0002,30,"2024-12-09T19:50:37.001",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765223,1733773837075,"fUSD",-4039.96520373,0.00021,60,"2024-12-09T19:50:37.075",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765231,1733773837148,"fUSD",-554.87983549,0.000215,90,"2024-12-09T19:50:37.148",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765239,1733773837216,"fUSD",-1187.93,0.00021826,30,"2024-12-09T19:50:37.216",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765243,1733773837295,"fUSD",-2400.0,0.00022,30,"2024-12-09T19:50:37.295",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765244,1733773837364,"fUSD",-3250.0,0.000229,120,"2024-12-09T19:50:37.364",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765245,1733773837434,"fUSD",-2500.0,0.00023,30,"2024-12-09T19:50:37.434",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765246,1733773837525,"fUSD",-1187.93,0.0002441,30,"2024-12-09T19:50:37.525",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765247,1733773837607,"fUSD",-1000.0,0.00024657,89,"2024-12-09T19:50:37.607",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765248,1733773837670,"fUSD",-1000.0,0.00024657,89,"2024-12-09T19:50:37.670",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765249,1733773837740,"fUSD",-1000.0,0.00024657,89,"2024-12-09T19:50:37.740",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765250,1733773837806,"fUSD",-1000.0,0.00024657,89,"2024-12-09T19:50:37.806",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765251,1733773837875,"fUSD",-182.58980115,0.00024657,89,"2024-12-09T19:50:37.875",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765252,1733773837945,"fUSD",-1023.04839159,0.00025,60,"2024-12-09T19:50:37.945",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765253,1733773838016,"fUSD",-2372.04361974,0.00025,30,"2024-12-09T19:50:38.016",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765255,1733773838086,"fUSD",-1487.23752626,0.00025,60,"2024-12-09T19:50:38.086",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765256,1733773838156,"fUSD",-673.49184114,0.00025,30,"2024-12-09T19:50:38.156",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765257,1733773838227,"fUSD",-1000.0,0.00025,30,"2024-12-09T19:50:38.227",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765258,1733773838300,"fUSD",-1000.0,0.00025,30,"2024-12-09T19:50:38.300",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765259,1733773838370,"fUSD",-1000.0,0.00025,60,"2024-12-09T19:50:38.370",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765260,1733773838441,"fUSD",-1000.0,0.00025,60,"2024-12-09T19:50:38.441",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765261,1733773838514,"fUSD",-3672.0,0.00025,120,"2024-12-09T19:50:38.514",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765269,1733773839073,"fUSD",-150.903432,0.0002646,30,"2024-12-09T19:50:39.073",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765270,1733773839170,"fUSD",-784.60105,0.000266,30,"2024-12-09T19:50:39.170",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765271,1733773839258,"fUSD",-1187.93,0.00026994,30,"2024-12-09T19:50:39.258",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765272,1733773839325,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:39.325",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765273,1733773839396,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:39.396",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765274,1733773839463,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:39.463",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765275,1733773839527,"fUSD",-928.80608694,0.00027,30,"2024-12-09T19:50:39.527",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765276,1733773839598,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:39.598",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765277,1733773839661,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:39.661",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765278,1733773839728,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:39.728",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765279,1733773839793,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:39.793",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765280,1733773839867,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:39.867",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765281,1733773839938,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:39.938",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765282,1733773840009,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:40.009",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765283,1733773840082,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:40.082",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765284,1733773840151,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:40.151",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765285,1733773840230,"fUSD",-207.86137997,0.00027,30,"2024-12-09T19:50:40.230",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765286,1733773840314,"fUSD",-159.06896745,0.00027,30,"2024-12-09T19:50:40.314",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765287,1733773840386,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:40.386",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765290,1733773840453,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:40.453",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765291,1733773840518,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:40.518",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765292,1733773840584,"fUSD",-810.0,0.00027,30,"2024-12-09T19:50:40.584",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765293,1733773840651,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:40.651",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765294,1733773840715,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:40.715",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765295,1733773840776,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:40.776",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765296,1733773840841,"fUSD",-985.30517558,0.00027,30,"2024-12-09T19:50:40.841",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765297,1733773840905,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:40.905",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765298,1733773840964,"fUSD",-657.16553688,0.00027,30,"2024-12-09T19:50:40.964",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765299,1733773841030,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.030",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765300,1733773841093,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.093",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765301,1733773841154,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.154",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765302,1733773841216,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.216",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765303,1733773841275,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.275",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765304,1733773841338,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.338",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765305,1733773841403,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765306,1733773841459,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.459",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765307,1733773841520,"fUSD",-187.20805384,0.00027,30,"2024-12-09T19:50:41.520",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765308,1733773841581,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.581",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765309,1733773841637,"fUSD",-953.82500204,0.00027,30,"2024-12-09T19:50:41.637",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765310,1733773841699,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.699",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765311,1733773841757,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.757",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765312,1733773841821,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.821",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765313,1733773841897,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.897",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765314,1733773841959,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:41.959",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765315,1733773842025,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.025",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765316,1733773842085,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.085",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765317,1733773842148,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.148",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765318,1733773842209,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.209",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765319,1733773842268,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.268",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765320,1733773842328,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.328",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765321,1733773842385,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.385",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765322,1733773842445,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.445",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765323,1733773842502,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.502",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765324,1733773842563,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.563",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765325,1733773842618,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.618",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765326,1733773842679,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.679",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765327,1733773842734,"fUSD",-159.29646985,0.00027,30,"2024-12-09T19:50:42.734",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765328,1733773842796,"fUSD",-156.73740761,0.00027,30,"2024-12-09T19:50:42.796",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765329,1733773842866,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.866",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765330,1733773842931,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.931",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765331,1733773842991,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:42.991",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765332,1733773843056,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.056",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765335,1733773843122,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.122",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765344,1733773843197,"fUSD",-706.5710406,0.00027,30,"2024-12-09T19:50:43.197",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765345,1733773843259,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.259",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765346,1733773843319,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.319",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765347,1733773843381,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.381",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765348,1733773843441,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.441",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765349,1733773843505,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.505",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765350,1733773843564,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.564",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765351,1733773843627,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.627",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765352,1733773843687,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.687",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765353,1733773843748,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.748",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765354,1733773843812,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.812",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765355,1733773843873,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.873",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765356,1733773843935,"fUSD",-273.81232503,0.00027,30,"2024-12-09T19:50:43.935",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765357,1733773843993,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:43.993",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765358,1733773844057,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:44.057",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765359,1733773844118,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:44.118",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765360,1733773844184,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:44.184",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765361,1733773844255,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:44.255",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765362,1733773844311,"fUSD",-969.01551873,0.00027,30,"2024-12-09T19:50:44.311",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765363,1733773844374,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:44.374",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765364,1733773844435,"fUSD",-500.7,0.00027,30,"2024-12-09T19:50:44.435",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765365,1733773844492,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:44.492",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765366,1733773844553,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:44.553",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765367,1733773844615,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:44.615",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765368,1733773844676,"fUSD",-162.8325884,0.00027,30,"2024-12-09T19:50:44.676",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765369,1733773844737,"fUSD",-297.19012242,0.00027,30,"2024-12-09T19:50:44.737",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765370,1733773845007,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:45.007",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765371,1733773845073,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:45.073",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765372,1733773845139,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:45.139",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765373,1733773845201,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:45.201",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765376,1733773845265,"fUSD",-997.20964168,0.00027,30,"2024-12-09T19:50:45.265",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765378,1733773845331,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:45.331",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765379,1733773845398,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:45.398",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765380,1733773845463,"fUSD",-159.97143866,0.00027,30,"2024-12-09T19:50:45.463",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765381,1733773845534,"fUSD",-500.47137461,0.00027,30,"2024-12-09T19:50:45.534",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765382,1733773845602,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:45.602",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765383,1733773845667,"fUSD",-687.34753946,0.00027,30,"2024-12-09T19:50:45.667",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765384,1733773845730,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:45.730",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765385,1733773845790,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:45.790",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765386,1733773845863,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:45.863",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765387,1733773845927,"fUSD",-950.48267916,0.00027,30,"2024-12-09T19:50:45.927",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765388,1733773845992,"fUSD",-546.77729366,0.00027,30,"2024-12-09T19:50:45.992",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765390,1733773846070,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.070",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765394,1733773846136,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.136",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765395,1733773846202,"fUSD",-946.43743206,0.00027,30,"2024-12-09T19:50:46.202",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765396,1733773846269,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.269",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765397,1733773846328,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.328",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765398,1733773846392,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.392",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765399,1733773846452,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.452",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765400,1733773846508,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.508",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765401,1733773846568,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:46.568",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765402,1733773846630,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.630",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765403,1733773846689,"fUSD",-938.19696458,0.00027,30,"2024-12-09T19:50:46.689",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765404,1733773846746,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.746",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765405,1733773846807,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:46.807",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765406,1733773846868,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.868",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765407,1733773846925,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:46.925",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765408,1733773846990,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:46.990",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765409,1733773847048,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:47.048",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765410,1733773847114,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:47.114",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765411,1733773847172,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:47.172",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765412,1733773847234,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:47.234",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765413,1733773847292,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:47.292",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765414,1733773847359,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:47.359",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765415,1733773847418,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:47.418",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765416,1733773847485,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:47.485",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765417,1733773847544,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:47.544",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765418,1733773847612,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:47.612",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765419,1733773847669,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:47.669",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765420,1733773847731,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:47.731",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765421,1733773847787,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:47.787",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765422,1733773847855,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:47.855",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765423,1733773847916,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:47.916",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765424,1733773847981,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:47.981",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765425,1733773848047,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:48.047",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765426,1733773848114,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:48.114",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765427,1733773848186,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:48.186",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765428,1733773848251,"fUSD",-800.0,0.00027,30,"2024-12-09T19:50:48.251",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765429,1733773848314,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:48.314",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765430,1733773848382,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:48.382",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765431,1733773848444,"fUSD",-500.33504416,0.00027,30,"2024-12-09T19:50:48.444",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765432,1733773848511,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:48.511",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765433,1733773848579,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:48.579",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765434,1733773848646,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:48.646",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765435,1733773848714,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:48.714",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765436,1733773848776,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:48.776",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765437,1733773848841,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:48.841",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765438,1733773848903,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:48.903",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765439,1733773848971,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:48.971",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765440,1733773849036,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.036",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765441,1733773849104,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.104",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765442,1733773849170,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.170",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765443,1733773849287,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.287",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765444,1733773849345,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.345",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765445,1733773849408,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.408",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765446,1733773849465,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.465",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765447,1733773849529,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.529",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765448,1733773849588,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.588",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765449,1733773849647,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.647",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765450,1733773849705,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.705",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765451,1733773849763,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.763",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765452,1733773849823,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.823",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765453,1733773849882,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.882",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765454,1733773849944,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:49.944",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765455,1733773850001,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.001",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765456,1733773850061,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.061",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765457,1733773850123,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.123",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765458,1733773850183,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.183",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765459,1733773850246,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.246",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765460,1733773850306,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.306",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765461,1733773850366,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.366",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765462,1733773850429,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.429",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765463,1733773850489,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.489",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765464,1733773850552,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.552",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765465,1733773850615,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.615",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765466,1733773850680,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.680",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765467,1733773850742,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.742",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765468,1733773850802,"fUSD",-500.61931727,0.00027,30,"2024-12-09T19:50:50.802",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765469,1733773850866,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.866",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765470,1733773850928,"fUSD",-500.7,0.00027,30,"2024-12-09T19:50:50.928",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765471,1733773850990,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:50.990",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765472,1733773851056,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.056",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765473,1733773851118,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.118",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765474,1733773851186,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.186",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765475,1733773851251,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.251",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765476,1733773851315,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.315",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765477,1733773851377,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.377",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765478,1733773851444,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.444",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765479,1733773851511,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.511",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765480,1733773851574,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.574",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765481,1733773851632,"fUSD",-500.30097401,0.00027,30,"2024-12-09T19:50:51.632",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765482,1733773851695,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.695",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765483,1733773851756,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:51.756",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765484,1733773851815,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.815",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765485,1733773851881,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:51.881",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765486,1733773851942,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:51.942",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765487,1733773852005,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:52.005",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765488,1733773852074,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.074",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765489,1733773852143,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.143",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765490,1733773852209,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:52.209",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765491,1733773852279,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.279",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765492,1733773852342,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.342",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765493,1733773852406,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:52.406",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765494,1733773852468,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.468",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765495,1733773852535,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.535",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765496,1733773852607,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.607",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765497,1733773852672,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.672",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765499,1733773852743,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:52.743",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765500,1733773852803,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.803",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765501,1733773852873,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.873",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765502,1733773852938,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.938",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765503,1733773852997,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:52.997",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765504,1733773853066,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:53.066",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765505,1733773853129,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:53.129",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765506,1733773853199,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:53.199",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765507,1733773853265,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:53.265",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765508,1733773853329,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:53.329",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765509,1733773853396,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:53.396",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765510,1733773853460,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:53.460",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765511,1733773853526,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:53.526",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765512,1733773853590,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:53.590",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765513,1733773853665,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:53.665",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765514,1733773853732,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:53.732",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765515,1733773853797,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:53.797",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765516,1733773853859,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:53.859",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765517,1733773853926,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:53.926",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765518,1733773853992,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:53.992",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765519,1733773854064,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:54.064",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765520,1733773854131,"fUSD",-500.0,0.00027,30,"2024-12-09T19:50:54.131",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765521,1733773854194,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:54.194",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765522,1733773854258,"fUSD",-1200.0,0.00027,30,"2024-12-09T19:50:54.258",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765523,1733773854318,"fUSD",-5243.08,0.00027,120,"2024-12-09T19:50:54.318",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765524,1733773854375,"fUSD",-3813.1443178,0.00027,60,"2024-12-09T19:50:54.375",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765525,1733773854437,"fUSD",-500.1175332,0.00027,30,"2024-12-09T19:50:54.437",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765526,1733773854503,"fUSD",-41485.70869864,0.00027,30,"2024-12-09T19:50:54.503",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765527,1733773854573,"fUSD",-678.32143006,0.00027,120,"2024-12-09T19:50:54.573",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765528,1733773854639,"fUSD",-2000.0,0.00027,120,"2024-12-09T19:50:54.639",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765529,1733773854699,"fUSD",-695.62259812,0.00027,120,"2024-12-09T19:50:54.699",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765530,1733773854766,"fUSD",-528.31404,0.00027,120,"2024-12-09T19:50:54.766",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765531,1733773854831,"fUSD",-150.0,0.00027184,120,"2024-12-09T19:50:54.831",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765532,1733773854900,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:54.900",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765533,1733773854966,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:54.966",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765534,1733773855037,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.037",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765535,1733773855103,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.103",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765536,1733773855168,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.168",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765537,1733773855231,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.231",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765538,1733773855295,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.295",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765539,1733773855354,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.354",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765540,1733773855557,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.557",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765541,1733773855618,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.618",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765542,1733773855681,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.681",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765543,1733773855742,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.742",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765544,1733773855804,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.804",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765545,1733773855870,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.870",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765546,1733773855930,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:55.930",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765547,1733773856008,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:56.008",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765548,1733773856097,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:56.097",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765549,1733773856168,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:56.168",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765551,1733773856235,"fUSD",-500.0,0.00027397,120,"2024-12-09T19:50:56.235",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765552,1733773856297,"fUSD",-171.18980471,0.00027397,120,"2024-12-09T19:50:56.297",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765553,1733773856369,"fUSD",-2000.0,0.00027397,30,"2024-12-09T19:50:56.369",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765554,1733773856431,"fUSD",-2000.0,0.00027397,30,"2024-12-09T19:50:56.431",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765555,1733773856495,"fUSD",-2000.0,0.00027397,30,"2024-12-09T19:50:56.495",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765556,1733773856557,"fUSD",-2000.0,0.00027397,30,"2024-12-09T19:50:56.557",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765557,1733773856622,"fUSD",-2000.0,0.00027397,30,"2024-12-09T19:50:56.622",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765558,1733773856685,"fUSD",-2000.0,0.00027397,30,"2024-12-09T19:50:56.685",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765559,1733773856745,"fUSD",-2000.0,0.00027397,30,"2024-12-09T19:50:56.745",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765560,1733773856810,"fUSD",-243.36868139,0.00027397,30,"2024-12-09T19:50:56.810",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765561,1733773856875,"fUSD",-200.0,0.00027397,60,"2024-12-09T19:50:56.875",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765562,1733773856944,"fUSD",-240.0,0.000276,30,"2024-12-09T19:50:56.944",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765563,1733773857004,"fUSD",-240.0,0.000276,30,"2024-12-09T19:50:57.004",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765564,1733773857070,"fUSD",-205.0,0.000276,30,"2024-12-09T19:50:57.070",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765565,1733773857132,"fUSD",-528.31404,0.000277,120,"2024-12-09T19:50:57.132",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765566,1733773857201,"fUSD",-4011.50467365,0.0002788,120,"2024-12-09T19:50:57.201",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765567,1733773857264,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.264",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765568,1733773857328,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.328",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765569,1733773857393,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.393",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765570,1733773857454,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.454",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765571,1733773857520,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.520",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765572,1733773857580,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.580",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765573,1733773857647,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.647",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765574,1733773857709,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.709",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765575,1733773857773,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.773",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765576,1733773857833,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.833",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765577,1733773857899,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.899",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765578,1733773857959,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:57.959",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765579,1733773858025,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:58.025",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765580,1733773858086,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:58.086",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765581,1733773858152,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:58.152",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765582,1733773858216,"fUSD",-2380.41,0.000279,31,"2024-12-09T19:50:58.216",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765583,1733773858276,"fUSD",-5024.51184,0.00027996,30,"2024-12-09T19:50:58.276",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765584,1733773858337,"fUSD",-8000.0,0.00028,120,"2024-12-09T19:50:58.337",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765585,1733773858435,"fUSD",-240.0,0.0002838,30,"2024-12-09T19:50:58.435",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765586,1733773858501,"fUSD",-240.0,0.0002838,30,"2024-12-09T19:50:58.501",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765587,1733773858581,"fUSD",-205.0,0.0002838,30,"2024-12-09T19:50:58.581",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765588,1733773858662,"fUSD",-201.0,0.0002839,30,"2024-12-09T19:50:58.662",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765589,1733773858720,"fUSD",-201.0,0.0002839,30,"2024-12-09T19:50:58.720",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765590,1733773858783,"fUSD",-201.0,0.0002839,30,"2024-12-09T19:50:58.783",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765591,1733773858842,"fUSD",-528.31404,0.000284,120,"2024-12-09T19:50:58.842",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765592,1733773858910,"fUSD",-150.0,0.00028625,30,"2024-12-09T19:50:58.910",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765593,1733773858970,"fUSD",-150.0,0.00028625,30,"2024-12-09T19:50:58.970",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765594,1733773859038,"fUSD",-150.0,0.00028625,30,"2024-12-09T19:50:59.038",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765595,1733773859096,"fUSD",-150.0,0.00028625,30,"2024-12-09T19:50:59.096",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765597,1733773859159,"fUSD",-39439.09831871,0.00028625,30,"2024-12-09T19:50:59.159",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765598,1733773859222,"fUSD",-2949.49708578,0.00028625,30,"2024-12-09T19:50:59.222",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765599,1733773859279,"fUSD",-210.0,0.00028625,30,"2024-12-09T19:50:59.279",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765600,1733773859341,"fUSD",-2061.37489667,0.00028625,30,"2024-12-09T19:50:59.341",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765601,1733773859403,"fUSD",-500.0,0.00028803,120,"2024-12-09T19:50:59.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765602,1733773859465,"fUSD",-2000.0,0.00028803,120,"2024-12-09T19:50:59.465",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765603,1733773859525,"fUSD",-500.0,0.00028803,120,"2024-12-09T19:50:59.525",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765604,1733773859585,"fUSD",-500.0,0.00028803,120,"2024-12-09T19:50:59.585",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765605,1733773859644,"fUSD",-200.0,0.00028803,120,"2024-12-09T19:50:59.644",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765606,1733773859702,"fUSD",-3600.0,0.00029,30,"2024-12-09T19:50:59.702",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765607,1733773859762,"fUSD",-1128.0,0.00029,30,"2024-12-09T19:50:59.762",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765608,1733773859821,"fUSD",-1212.54444075,0.00029041,120,"2024-12-09T19:50:59.821",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765609,1733773859886,"fUSD",-528.31404,0.000291,120,"2024-12-09T19:50:59.886",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765610,1733773859950,"fUSD",-212.0,0.0002916,30,"2024-12-09T19:50:59.950",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765611,1733773860008,"fUSD",-251.0,0.0002916,30,"2024-12-09T19:51:00.008",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765612,1733773860073,"fUSD",-201.0,0.0002916,30,"2024-12-09T19:51:00.073",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765613,1733773860137,"fUSD",-240.0,0.0002916,30,"2024-12-09T19:51:00.137",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765614,1733773860214,"fUSD",-201.0,0.0002916,30,"2024-12-09T19:51:00.214",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765615,1733773860294,"fUSD",-240.0,0.0002916,30,"2024-12-09T19:51:00.294",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765616,1733773860358,"fUSD",-201.0,0.0002916,30,"2024-12-09T19:51:00.358",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765617,1733773860422,"fUSD",-201.0,0.0002916,30,"2024-12-09T19:51:00.422",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765618,1733773860487,"fUSD",-201.0,0.0002916,30,"2024-12-09T19:51:00.487",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765619,1733773860553,"fUSD",-240.0,0.0002916,30,"2024-12-09T19:51:00.553",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765620,1733773860619,"fUSD",-201.0,0.0002916,30,"2024-12-09T19:51:00.619",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765621,1733773860681,"fUSD",-201.0,0.0002916,30,"2024-12-09T19:51:00.681",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765622,1733773860746,"fUSD",-240.0,0.0002916,30,"2024-12-09T19:51:00.746",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765623,1733773860805,"fUSD",-205.0,0.0002916,30,"2024-12-09T19:51:00.805",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765624,1733773860868,"fUSD",-245.0,0.0002916,30,"2024-12-09T19:51:00.868",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765625,1733773861403,"fUSD",-240.0,0.0002916,30,"2024-12-09T19:51:01.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765626,1733773861467,"fUSD",-150.0,0.00029186,120,"2024-12-09T19:51:01.467",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765627,1733773861529,"fUSD",-150.0,0.00029244,120,"2024-12-09T19:51:01.529",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765628,1733773861586,"fUSD",-2000.0,0.00029292,120,"2024-12-09T19:51:01.586",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765629,1733773861648,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:01.648",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765630,1733773861711,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:01.711",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765631,1733773861777,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:01.777",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765632,1733773861843,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:01.843",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765633,1733773861911,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:01.911",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765634,1733773861978,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:01.978",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765635,1733773862044,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.044",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765636,1733773862115,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.115",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765637,1733773862181,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.181",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765638,1733773862247,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.247",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765639,1733773862311,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.311",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765640,1733773862393,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.393",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765641,1733773862456,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.456",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765642,1733773862527,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.527",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765643,1733773862592,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.592",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765644,1733773862663,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.663",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765645,1733773862728,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.728",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765646,1733773862793,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.793",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765647,1733773862865,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.865",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765648,1733773862928,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.928",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765649,1733773862996,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:02.996",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765650,1733773863074,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:03.074",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765651,1733773863144,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:03.144",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765652,1733773863215,"fUSD",-2380.41,0.000293,31,"2024-12-09T19:51:03.215",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765653,1733773863283,"fUSD",-150.0,0.00029343,120,"2024-12-09T19:51:03.283",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765654,1733773863346,"fUSD",-1000.0,0.000294,120,"2024-12-09T19:51:03.346",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765655,1733773863414,"fUSD",-150.0,0.0002948,120,"2024-12-09T19:51:03.414",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765656,1733773863477,"fUSD",-176783.54039923,0.000295,30,"2024-12-09T19:51:03.477",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765657,1733773863547,"fUSD",-150.0,0.00029574,120,"2024-12-09T19:51:03.547",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765658,1733773863610,"fUSD",-1187.93,0.00029578,30,"2024-12-09T19:51:03.610",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765659,1733773863675,"fUSD",-150.0,0.00029617,120,"2024-12-09T19:51:03.675",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765660,1733773863738,"fUSD",-150.0,0.00029673,120,"2024-12-09T19:51:03.738",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765661,1733773863803,"fUSD",-528.31404,0.000298,120,"2024-12-09T19:51:03.803",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765662,1733773863873,"fUSD",-4000.0,0.00029876,31,"2024-12-09T19:51:03.873",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765663,1733773863938,"fUSD",-495.94,0.0002989,120,"2024-12-09T19:51:03.938",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765664,1733773864006,"fUSD",-500.0,0.00029905,120,"2024-12-09T19:51:04.006",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765665,1733773864074,"fUSD",-150.0,0.00029908,120,"2024-12-09T19:51:04.074",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765666,1733773864137,"fUSD",-151.0,0.0003,120,"2024-12-09T19:51:04.137",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765667,1733773864206,"fUSD",-209.78888889,0.0003,120,"2024-12-09T19:51:04.206",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765668,1733773864272,"fUSD",-263.63565855,0.0003,120,"2024-12-09T19:51:04.272",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765669,1733773864336,"fUSD",-1000.0,0.0003,120,"2024-12-09T19:51:04.336",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765670,1733773864403,"fUSD",-2400.0,0.0003,60,"2024-12-09T19:51:04.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765671,1733773864466,"fUSD",-616.06220109,0.0003,120,"2024-12-09T19:51:04.466",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765672,1733773864528,"fUSD",-1000.0,0.0003,30,"2024-12-09T19:51:04.528",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765673,1733773864590,"fUSD",-250000.0,0.0003,120,"2024-12-09T19:51:04.590",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765674,1733773864647,"fUSD",-1028.0,0.0003,120,"2024-12-09T19:51:04.647",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765675,1733773864709,"fUSD",-500.0,0.0003,120,"2024-12-09T19:51:04.709",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765676,1733773864768,"fUSD",-500.0,0.0003,120,"2024-12-09T19:51:04.768",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765677,1733773864825,"fUSD",-500.0,0.0003,120,"2024-12-09T19:51:04.825",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765678,1733773864888,"fUSD",-478.0,0.0003,120,"2024-12-09T19:51:04.888",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765679,1733773864946,"fUSD",-500.0,0.0003,120,"2024-12-09T19:51:04.946",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765680,1733773865008,"fUSD",-5834.6943707,0.0003,30,"2024-12-09T19:51:05.008",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765681,1733773865073,"fUSD",-3600.0,0.0003,31,"2024-12-09T19:51:05.073",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765682,1733773865136,"fUSD",-12890.0,0.0003,30,"2024-12-09T19:51:05.136",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765683,1733773865201,"fUSD",-10000.0,0.0003,120,"2024-12-09T19:51:05.201",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765684,1733773865261,"fUSD",-3723.69,0.0003,30,"2024-12-09T19:51:05.261",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765685,1733773865327,"fUSD",-4000.0,0.0003,30,"2024-12-09T19:51:05.327",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765686,1733773865389,"fUSD",-1576.10929921,0.0003,120,"2024-12-09T19:51:05.389",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765687,1733773865450,"fUSD",-209947.90290284,0.0003,30,"2024-12-09T19:51:05.450",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765688,1733773865513,"fUSD",-131000.0,0.0003,30,"2024-12-09T19:51:05.513",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765689,1733773865578,"fUSD",-13996.96733219,0.0003,120,"2024-12-09T19:51:05.578",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765690,1733773865642,"fUSD",-15000.0,0.0003,60,"2024-12-09T19:51:05.642",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765691,1733773865740,"fUSD",-150.03184074,0.0003,30,"2024-12-09T19:51:05.740",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765692,1733773865804,"fUSD",-14398.16909661,0.0003,30,"2024-12-09T19:51:05.804",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765693,1733773865869,"fUSD",-160739.1636027,0.0003,30,"2024-12-09T19:51:05.869",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765694,1733773865934,"fUSD",-200.0,0.0003,120,"2024-12-09T19:51:05.934",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765695,1733773865999,"fUSD",-9697.42100047,0.0003,120,"2024-12-09T19:51:05.999",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765696,1733773866059,"fUSD",-11200.0,0.0003,120,"2024-12-09T19:51:06.059",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765697,1733773866132,"fUSD",-2048.18606947,0.0003,120,"2024-12-09T19:51:06.132",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765698,1733773866196,"fUSD",-3286.99628939,0.0003,120,"2024-12-09T19:51:06.196",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765699,1733773866257,"fUSD",-150.0014681,0.0003,30,"2024-12-09T19:51:06.257",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765700,1733773866334,"fUSD",-6254.94216137,0.0003,30,"2024-12-09T19:51:06.334",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765701,1733773866393,"fUSD",-1000.0,0.0003,60,"2024-12-09T19:51:06.393",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765702,1733773866454,"fUSD",-1000.0,0.0003,60,"2024-12-09T19:51:06.454",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765703,1733773866512,"fUSD",-2000.0,0.00030067,120,"2024-12-09T19:51:06.512",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765704,1733773866573,"fUSD",-150.0,0.00030094,120,"2024-12-09T19:51:06.573",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765705,1733773866631,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:06.631",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765706,1733773866686,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:06.686",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765707,1733773866745,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:06.745",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765708,1733773866801,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:06.801",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765709,1733773866863,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:06.863",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765710,1733773866920,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:06.920",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765711,1733773866984,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:06.984",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765712,1733773867044,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.044",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765713,1733773867105,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.105",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765714,1733773867169,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.169",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765715,1733773867231,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.231",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765716,1733773867295,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.295",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765717,1733773867356,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.356",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765718,1733773867458,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.458",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765719,1733773867552,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.552",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765720,1733773867620,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.620",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765721,1733773867682,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.682",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765722,1733773867746,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.746",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765723,1733773867804,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.804",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765724,1733773867872,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.872",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765725,1733773867929,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.929",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765726,1733773867991,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:07.991",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765727,1733773868050,"fUSD",-4456.49,0.00030136,30,"2024-12-09T19:51:08.050",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765728,1733773868111,"fUSD",-4456.52266325,0.00030136,30,"2024-12-09T19:51:08.111",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765729,1733773868171,"fUSD",-3658.64,0.00030136,120,"2024-12-09T19:51:08.171",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765730,1733773868228,"fUSD",-200.0,0.00030137,60,"2024-12-09T19:51:08.228",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765731,1733773868288,"fUSD",-5000.0,0.00030137,120,"2024-12-09T19:51:08.288",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765732,1733773868349,"fUSD",-100000.0,0.000304,120,"2024-12-09T19:51:08.349",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765733,1733773868410,"fUSD",-3658.64,0.0003041,120,"2024-12-09T19:51:08.410",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765734,1733773868466,"fUSD",-150.0,0.00030478,120,"2024-12-09T19:51:08.466",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765735,1733773868527,"fUSD",-4236.86632347,0.000305,90,"2024-12-09T19:51:08.527",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765736,1733773868589,"fUSD",-528.31404,0.000305,120,"2024-12-09T19:51:08.589",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765737,1733773868653,"fUSD",-500.0,0.00030504,120,"2024-12-09T19:51:08.653",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765738,1733773868710,"fUSD",-500.0,0.00030504,120,"2024-12-09T19:51:08.710",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765739,1733773868772,"fUSD",-200.0,0.00030504,120,"2024-12-09T19:51:08.772",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765740,1733773868829,"fUSD",-548.0,0.00030613,30,"2024-12-09T19:51:08.829",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765741,1733773868889,"fUSD",-500.0,0.00030648,120,"2024-12-09T19:51:08.889",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765742,1733773868948,"fUSD",-3658.64,0.00030684,120,"2024-12-09T19:51:08.948",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765743,1733773869014,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.014",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765744,1733773869077,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.077",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765745,1733773869142,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.142",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765746,1733773869214,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.214",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765747,1733773869277,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.277",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765748,1733773869340,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.340",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765749,1733773869403,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.403",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765750,1733773869465,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.465",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765751,1733773869532,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.532",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765752,1733773869594,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.594",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765753,1733773869657,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.657",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765754,1733773869718,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.718",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765755,1733773869779,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.779",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765756,1733773869840,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.840",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765757,1733773869903,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.903",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765758,1733773869961,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:09.961",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765759,1733773870028,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:10.028",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765760,1733773870086,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:10.086",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765761,1733773870153,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:10.153",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765762,1733773870226,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:10.226",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765763,1733773870288,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:10.288",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765764,1733773870353,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:10.353",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765765,1733773870415,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:10.415",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765766,1733773870479,"fUSD",-2380.41,0.000307,31,"2024-12-09T19:51:10.479",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765767,1733773870541,"fUSD",-250.0,0.000308,30,"2024-12-09T19:51:10.541",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765768,1733773870600,"fUSD",-209.78888889,0.00030849,120,"2024-12-09T19:51:10.600",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765769,1733773870665,"fUSD",-613063.57932065,0.000309,120,"2024-12-09T19:51:10.665",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765770,1733773870726,"fUSD",-393506.50278891,0.000309,120,"2024-12-09T19:51:10.726",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765771,1733773870789,"fUSD",-189410.04577338,0.000309,120,"2024-12-09T19:51:10.789",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765772,1733773870852,"fUSD",-3658.64,0.00030958,120,"2024-12-09T19:51:10.852",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765773,1733773870909,"fUSD",-2000.0,0.00030971,120,"2024-12-09T19:51:10.909",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765774,1733773870974,"fUSD",-1000.0,0.00031,120,"2024-12-09T19:51:10.974",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765775,1733773871040,"fUSD",-3600.0,0.00031,32,"2024-12-09T19:51:11.040",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765776,1733773871104,"fUSD",-495.886,0.0003109,120,"2024-12-09T19:51:11.104",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765777,1733773871166,"fUSD",-151.0,0.00031096,120,"2024-12-09T19:51:11.166",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765778,1733773871231,"fUSD",-528.31404,0.000312,120,"2024-12-09T19:51:11.231",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765779,1733773871296,"fUSD",-152.0,0.00031218,30,"2024-12-09T19:51:11.296",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765780,1733773871354,"fUSD",-3658.64,0.00031232,120,"2024-12-09T19:51:11.354",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765781,1733773871415,"fUSD",-2000.0,0.00031313,120,"2024-12-09T19:51:11.415",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765782,1733773871474,"fUSD",-500.0,0.0003139,120,"2024-12-09T19:51:11.474",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765783,1733773871535,"fUSD",-100000.0,0.000314,120,"2024-12-09T19:51:11.535",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765784,1733773871594,"fUSD",-20000.0,0.000315,30,"2024-12-09T19:51:11.594",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765785,1733773871653,"fUSD",-3658.64,0.00031506,120,"2024-12-09T19:51:11.653",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765786,1733773871869,"fUSD",-152.0,0.00031627,31,"2024-12-09T19:51:11.869",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765787,1733773871930,"fUSD",-209.78888889,0.00031699,120,"2024-12-09T19:51:11.930",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765788,1733773871990,"fUSD",-3658.64,0.0003178,120,"2024-12-09T19:51:11.990",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765789,1733773872052,"fUSD",-500.0,0.00031845,120,"2024-12-09T19:51:12.052",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765790,1733773872110,"fUSD",-500.0,0.00031845,120,"2024-12-09T19:51:12.110",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765791,1733773872174,"fUSD",-200.0,0.00031845,120,"2024-12-09T19:51:12.174",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765792,1733773872235,"fUSD",-2000.0,0.00031876,120,"2024-12-09T19:51:12.235",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765793,1733773872293,"fUSD",-528.31404,0.000319,120,"2024-12-09T19:51:12.293",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765794,1733773872354,"fUSD",-2000.0,0.00032,120,"2024-12-09T19:51:12.354",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765795,1733773872409,"fUSD",-758.77327591,0.00032,120,"2024-12-09T19:51:12.409",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765796,1733773872468,"fUSD",-250000.0,0.00032,120,"2024-12-09T19:51:12.468",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765797,1733773872526,"fUSD",-4960.0,0.00032,30,"2024-12-09T19:51:12.526",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765798,1733773872587,"fUSD",-32568.8266,0.00032,60,"2024-12-09T19:51:12.587",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765799,1733773872647,"fUSD",-3172.85751237,0.00032,120,"2024-12-09T19:51:12.647",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765800,1733773872703,"fUSD",-2229.26263959,0.00032,120,"2024-12-09T19:51:12.703",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765801,1733773872763,"fUSD",-3600.0,0.00032,33,"2024-12-09T19:51:12.763",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765802,1733773872818,"fUSD",-5000.0,0.00032,120,"2024-12-09T19:51:12.818",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765803,1733773872884,"fUSD",-152.0,0.00032036,32,"2024-12-09T19:51:12.884",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765804,1733773872942,"fUSD",-3658.64,0.00032054,120,"2024-12-09T19:51:12.942",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765805,1733773873006,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.006",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765806,1733773873066,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.066",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765807,1733773873137,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.137",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765808,1733773873203,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.203",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765809,1733773873265,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.265",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765810,1733773873332,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.332",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765811,1733773873392,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.392",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765812,1733773873458,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.458",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765813,1733773873520,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.520",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765814,1733773873587,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.587",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765815,1733773873648,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.648",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765816,1733773873715,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.715",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765817,1733773873777,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.777",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765818,1733773873842,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.842",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765819,1733773873908,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.908",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765820,1733773873974,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:13.974",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765821,1733773874044,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:14.044",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765822,1733773874115,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:14.115",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765823,1733773874188,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:14.188",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765824,1733773874256,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:14.256",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765825,1733773874326,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:14.326",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765826,1733773874391,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:14.391",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765827,1733773874453,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:14.453",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765828,1733773874518,"fUSD",-2380.41,0.000321,31,"2024-12-09T19:51:14.518",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765829,1733773874581,"fUSD",-500.0,0.00032133,120,"2024-12-09T19:51:14.581",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765830,1733773874638,"fUSD",-1187.93,0.00032162,30,"2024-12-09T19:51:14.638",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765831,1733773874699,"fUSD",-151.0,0.00032192,120,"2024-12-09T19:51:14.699",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765832,1733773874752,"fUSD",-32853.1582,0.000322,60,"2024-12-09T19:51:14.752",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765833,1733773874814,"fUSD",-4470.59782914,0.00032264,40,"2024-12-09T19:51:14.814",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765834,1733773874873,"fUSD",-495.937,0.0003229,120,"2024-12-09T19:51:14.873",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765835,1733773874933,"fUSD",-3658.64,0.00032328,120,"2024-12-09T19:51:14.933",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765836,1733773874994,"fUSD",-100000.0,0.000324,120,"2024-12-09T19:51:14.994",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765837,1733773875052,"fUSD",-152.0,0.00032445,33,"2024-12-09T19:51:15.052",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765838,1733773875115,"fUSD",-39194.174,0.000325,120,"2024-12-09T19:51:15.115",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765839,1733773875172,"fUSD",-39194.174,0.000325,120,"2024-12-09T19:51:15.172",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765840,1733773875235,"fUSD",-39194.175,0.000325,120,"2024-12-09T19:51:15.235",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765841,1733773875291,"fUSD",-39194.174,0.000325,120,"2024-12-09T19:51:15.291",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765842,1733773875352,"fUSD",-39194.175,0.000325,120,"2024-12-09T19:51:15.352",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765843,1733773875414,"fUSD",-209.78888889,0.00032548,120,"2024-12-09T19:51:15.414",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765844,1733773875478,"fUSD",-33851.365,0.000326,60,"2024-12-09T19:51:15.478",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765845,1733773875539,"fUSD",-528.31406,0.000326,120,"2024-12-09T19:51:15.539",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765846,1733773875595,"fUSD",-3658.64,0.00032602,120,"2024-12-09T19:51:15.595",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765847,1733773875656,"fUSD",-2000.0,0.0003278,120,"2024-12-09T19:51:15.656",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765848,1733773875713,"fUSD",-35308.168237,0.000328,30,"2024-12-09T19:51:15.713",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765849,1733773875775,"fUSD",-3004.810875,0.000328,30,"2024-12-09T19:51:15.775",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765850,1733773875833,"fUSD",-152.0,0.00032854,34,"2024-12-09T19:51:15.833",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765851,1733773875895,"fUSD",-500.0,0.00032876,120,"2024-12-09T19:51:15.895",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765852,1733773875955,"fUSD",-3658.64,0.00032876,120,"2024-12-09T19:51:15.955",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765853,1733773876018,"fUSD",-200.0,0.00032877,60,"2024-12-09T19:51:16.018",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765854,1733773876082,"fUSD",-20000.0,0.0003288,40,"2024-12-09T19:51:16.082",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765855,1733773876142,"fUSD",-85314.0,0.000329,120,"2024-12-09T19:51:16.142",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765856,1733773876205,"fUSD",-1638.78106811,0.000329,30,"2024-12-09T19:51:16.205",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765857,1733773876261,"fUSD",-40904.42767253,0.000329,30,"2024-12-09T19:51:16.261",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765858,1733773876323,"fUSD",-35829.3652,0.000329,60,"2024-12-09T19:51:16.323",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765859,1733773876384,"fUSD",-32563.1852,0.000329,60,"2024-12-09T19:51:16.384",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765860,1733773876445,"fUSD",-2229.0,0.00032947,30,"2024-12-09T19:51:16.445",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765861,1733773876501,"fUSD",-1400.0,0.00032999,60,"2024-12-09T19:51:16.501",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765862,1733773876563,"fUSD",-4700.0,0.00032999,60,"2024-12-09T19:51:16.563",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765863,1733773876621,"fUSD",-2000.0,0.00033,120,"2024-12-09T19:51:16.621",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765864,1733773876682,"fUSD",-1407.20964453,0.00033,120,"2024-12-09T19:51:16.682",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765865,1733773876738,"fUSD",-47077.55765,0.00033,30,"2024-12-09T19:51:16.738",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765866,1733773876798,"fUSD",-3000.0,0.00033,30,"2024-12-09T19:51:16.798",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765867,1733773876854,"fUSD",-10019.94,0.00033,30,"2024-12-09T19:51:16.854",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765868,1733773876916,"fUSD",-4006.4145,0.00033,30,"2024-12-09T19:51:16.916",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765869,1733773876972,"fUSD",-32583.1583,0.00033,60,"2024-12-09T19:51:16.972",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765870,1733773877337,"fUSD",-33182.3982,0.00033,60,"2024-12-09T19:51:17.337",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765871,1733773877402,"fUSD",-5314.46425626,0.00033,120,"2024-12-09T19:51:17.402",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765872,1733773877463,"fUSD",-3600.0,0.00033,34,"2024-12-09T19:51:17.463",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765873,1733773877526,"fUSD",-20630.63889768,0.00033,120,"2024-12-09T19:51:17.526",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765874,1733773877588,"fUSD",-3658.64,0.0003315,120,"2024-12-09T19:51:17.588",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765875,1733773877648,"fUSD",-500.0,0.00033187,120,"2024-12-09T19:51:17.648",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765876,1733773877710,"fUSD",-500.0,0.00033187,120,"2024-12-09T19:51:17.710",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765877,1733773877770,"fUSD",-200.0,0.00033187,120,"2024-12-09T19:51:17.770",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765878,1733773877835,"fUSD",-152.0,0.00033262,35,"2024-12-09T19:51:17.835",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765879,1733773877893,"fUSD",-151.0,0.00033288,120,"2024-12-09T19:51:17.893",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765880,1733773877958,"fUSD",-437.0,0.000333,120,"2024-12-09T19:51:17.958",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765881,1733773878017,"fUSD",-2000.0,0.00033333,120,"2024-12-09T19:51:18.017",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765882,1733773878087,"fUSD",-209.78888889,0.00033397,120,"2024-12-09T19:51:18.087",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765883,1733773878152,"fUSD",-100000.0,0.000334,120,"2024-12-09T19:51:18.152",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765884,1733773878219,"fUSD",-3658.64,0.00033424,120,"2024-12-09T19:51:18.219",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765885,1733773878282,"fUSD",-495.856,0.0003349,120,"2024-12-09T19:51:18.282",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765886,1733773878341,"fUSD",-58846.947062,0.000335,30,"2024-12-09T19:51:18.341",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765887,1733773878405,"fUSD",-5008.018126,0.000335,30,"2024-12-09T19:51:18.405",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765888,1733773878472,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:18.472",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765889,1733773878539,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:18.539",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765890,1733773878602,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:18.602",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765891,1733773878669,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:18.669",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765892,1733773878734,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:18.734",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765893,1733773878806,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:18.806",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765894,1733773878867,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:18.867",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765895,1733773878944,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:18.944",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765896,1733773879007,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:19.007",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765897,1733773879075,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:19.075",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765898,1733773879144,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:19.144",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765899,1733773879213,"fUSD",-2380.41,0.000335,31,"2024-12-09T19:51:19.213",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765900,1733773879274,"fUSD",-31583.8529,0.000336,60,"2024-12-09T19:51:19.274",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765901,1733773879339,"fUSD",-20000.0,0.0003361,60,"2024-12-09T19:51:19.339",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765902,1733773879401,"fUSD",-500.0,0.00033619,120,"2024-12-09T19:51:19.401",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765903,1733773879469,"fUSD",-152.0,0.00033671,36,"2024-12-09T19:51:19.469",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765904,1733773879532,"fUSD",-768.0,0.00033674,30,"2024-12-09T19:51:19.532",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765905,1733773879596,"fUSD",-2000.0,0.00033685,120,"2024-12-09T19:51:19.596",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765906,1733773879656,"fUSD",-3658.64,0.00033698,120,"2024-12-09T19:51:19.656",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765907,1733773879717,"fUSD",-32685.256,0.000338,60,"2024-12-09T19:51:19.717",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765908,1733773879780,"fUSD",-70616.336475,0.000338,30,"2024-12-09T19:51:19.780",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765909,1733773879843,"fUSD",-6009.621751,0.000338,30,"2024-12-09T19:51:19.843",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765910,1733773879908,"fUSD",-33256.856,0.000338,60,"2024-12-09T19:51:19.908",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765911,1733773879969,"fUSD",-3658.64,0.00033972,120,"2024-12-09T19:51:19.969",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765912,1733773880035,"fUSD",-2000.0,0.00034,120,"2024-12-09T19:51:20.035",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765913,1733773880096,"fUSD",-568.52810037,0.00034,120,"2024-12-09T19:51:20.096",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765914,1733773880156,"fUSD",-154195.5468497,0.00034,120,"2024-12-09T19:51:20.156",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765915,1733773880678,"fUSD",-4777.25567692,0.0001088,2,"2024-12-09T19:51:20.678",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765916,1733773880693,"fUSD",-16662.04074,0.0001088,2,"2024-12-09T19:51:20.693",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765917,1733773880704,"fUSD",-635.5359036,0.0001088,2,"2024-12-09T19:51:20.704",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765918,1733773880722,"fUSD",-487.75951224,0.0001088,2,"2024-12-09T19:51:20.722",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765919,1733773880734,"fUSD",-2261.2659743,0.0001088,2,"2024-12-09T19:51:20.734",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765920,1733773880745,"fUSD",-2452.26788741,0.0001088,2,"2024-12-09T19:51:20.745",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765921,1733773880756,"fUSD",-8185.86696489,0.0001088,2,"2024-12-09T19:51:20.756",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765922,1733773880819,"fUSD",-2912.05232888,0.0001088,2,"2024-12-09T19:51:20.819",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765923,1733773880832,"fUSD",-4920.918215,0.0001088,2,"2024-12-09T19:51:20.832",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765924,1733773880850,"fUSD",-13034.13516876,0.0001088,2,"2024-12-09T19:51:20.850",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765925,1733773880861,"fUSD",-4028.3380773,0.0001088,2,"2024-12-09T19:51:20.861",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765926,1733773880883,"fUSD",-2820.0,0.0001088,2,"2024-12-09T19:51:20.883",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765927,1733773881008,"fUSD",-577.46205938,0.0001088,2,"2024-12-09T19:51:21.008",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765928,1733773881019,"fUSD",-8730.90792,0.0001088,2,"2024-12-09T19:51:21.019",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765929,1733773881030,"fUSD",-24700.51738292,0.0001088,2,"2024-12-09T19:51:21.030",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765930,1733773881147,"fUSD",-1002.93448729,0.0001088,2,"2024-12-09T19:51:21.147",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765931,1733773881169,"fUSD",-781.83146703,0.0001088,2,"2024-12-09T19:51:21.169",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765932,1733773881180,"fUSD",-2061.44,0.0001088,2,"2024-12-09T19:51:21.180",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765933,1733773881194,"fUSD",-4908.579005,0.0001088,2,"2024-12-09T19:51:21.194",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765934,1733773881330,"fUSD",-2918.79702534,0.0001088,2,"2024-12-09T19:51:21.330",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765935,1733773881341,"fUSD",-296.13443335,0.0001088,2,"2024-12-09T19:51:21.341",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765936,1733773881356,"fUSD",-15042.0,0.0001088,2,"2024-12-09T19:51:21.356",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765937,1733773881367,"fUSD",-5231.18587819,0.0001088,2,"2024-12-09T19:51:21.367",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765938,1733773881379,"fUSD",-6306.58987985,0.0001088,2,"2024-12-09T19:51:21.379",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765939,1733773881390,"fUSD",-9625.75248295,0.0001088,2,"2024-12-09T19:51:21.390",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765940,1733773881401,"fUSD",-4567.578374,0.0001088,2,"2024-12-09T19:51:21.401",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765941,1733773881412,"fUSD",-300.0,0.0001088,2,"2024-12-09T19:51:21.412",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765942,1733773881423,"fUSD",-100302.31036901,0.0001088,2,"2024-12-09T19:51:21.423",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765943,1733773881434,"fUSD",-108681.62041793,0.0001088,2,"2024-12-09T19:51:21.434",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765944,1733773881452,"fUSD",-23737.46573244,0.0001088,2,"2024-12-09T19:51:21.452",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765945,1733773881496,"fUSD",-5009.5,0.0001088,2,"2024-12-09T19:51:21.496",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765946,1733773881518,"fUSD",-4865.3354524,0.0001088,2,"2024-12-09T19:51:21.518",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765947,1733773883783,"fUSD",300.0,3e-05,120,"2024-12-09T19:51:23.783",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765948,1733773883881,"fUSD",300.0,3e-05,120,"2024-12-09T19:51:23.881",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765949,1733773884048,"fUSD",300.0,3e-05,120,"2024-12-09T19:51:24.048",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765950,1733773884120,"fUSD",300.0,3e-05,120,"2024-12-09T19:51:24.120",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765955,1733774085319,"fUSD",426.25,3e-05,2,"2024-12-09T19:54:45.319",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765957,1733774110220,"fUSD",1000.0,0.000155,60,"2024-12-09T19:55:10.220",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765960,1733774128105,"fUSD",3000.0,0.0001,2,"2024-12-09T19:55:28.105",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765968,1733774317204,"fUSD",622.28,8.219e-05,2,"2024-12-09T19:58:37.204",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765970,1733774430558,"fUSD",250.0,9.974e-05,2,"2024-12-09T20:00:30.558",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765971,1733774473009,"fUSD",250.0,9.937e-05,2,"2024-12-09T20:01:13.009",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765972,1733774473247,"fUSD",788.78,9.937e-05,2,"2024-12-09T20:01:13.247",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765973,1733774563400,"fUSD",150.0,9.925e-05,2,"2024-12-09T20:02:43.400",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765974,1733774608713,"fUSD",368.84,9.892e-05,2,"2024-12-09T20:03:28.713",0.00028105000000000003,30.44,0.970292458585387,1930748178.2730582]
[344765975,1733774717154,"fUSD",154.19,9.892e-05,2,"2024-12-09T20:05:17.154",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344765983,1733774808371,"fUSD",49994.4,0.0002,120,"2024-12-09T20:06:48.371",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344765984,1733774966531,"fUSD",1000.0,9.889e-05,2,"2024-12-09T20:09:26.531",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344765999,1733775032373,"fUSD",-404.8,0.00010025,2,"2024-12-09T20:10:32.373",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766000,1733775032383,"fUSD",-98.91996545,0.00010031,2,"2024-12-09T20:10:32.383",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766001,1733775032394,"fUSD",-86.08003455,0.00010031,2,"2024-12-09T20:10:32.394",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766002,1733775032403,"fUSD",-190.40580506,0.00010205,2,"2024-12-09T20:10:32.403",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766003,1733775032412,"fUSD",-788.78,0.00010305,2,"2024-12-09T20:10:32.412",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766004,1733775032421,"fUSD",-86.28428854,0.00010473,2,"2024-12-09T20:10:32.421",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766005,1733775032434,"fUSD",-256.7011023,0.00010473,2,"2024-12-09T20:10:32.434",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766006,1733775032445,"fUSD",-279.29460916,0.00010473,2,"2024-12-09T20:10:32.445",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766007,1733775032455,"fUSD",-431.178,0.0001055,2,"2024-12-09T20:10:32.455",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766008,1733775032464,"fUSD",-1363.0,0.00010663,2,"2024-12-09T20:10:32.464",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766009,1733775032473,"fUSD",-788.78,0.00010673,2,"2024-12-09T20:10:32.473",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766010,1733775032483,"fUSD",-2001.2242,0.00010687,2,"2024-12-09T20:10:32.483",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766011,1733775032491,"fUSD",-150.0,0.00010779,2,"2024-12-09T20:10:32.491",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766012,1733775032500,"fUSD",-300.0,0.00010779,2,"2024-12-09T20:10:32.500",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766013,1733775032510,"fUSD",-846.6018,0.0001078,2,"2024-12-09T20:10:32.510",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766014,1733775032519,"fUSD",-28514.5568,0.0001078,2,"2024-12-09T20:10:32.519",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766015,1733775032527,"fUSD",-711.2428,0.0001078,2,"2024-12-09T20:10:32.527",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766016,1733775032537,"fUSD",-2176.6679,0.0001078,2,"2024-12-09T20:10:32.537",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766017,1733775032546,"fUSD",-500.0,0.0001078,2,"2024-12-09T20:10:32.546",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766018,1733775032555,"fUSD",-1137.50129852,0.0001078,2,"2024-12-09T20:10:32.555",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766019,1733775032567,"fUSD",-1626.63090148,0.0001078,2,"2024-12-09T20:10:32.567",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766020,1733775032576,"fUSD",-1000.0,0.0001078,2,"2024-12-09T20:10:32.576",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766021,1733775032585,"fUSD",-1280.62117185,0.00010781,2,"2024-12-09T20:10:32.585",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766022,1733775032596,"fUSD",-389.21216149,0.00010781,2,"2024-12-09T20:10:32.596",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766023,1733775032605,"fUSD",-2373.26913507,0.00010786,2,"2024-12-09T20:10:32.605",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766024,1733775032616,"fUSD",-102.64486493,0.00010786,2,"2024-12-09T20:10:32.616",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766025,1733775032625,"fUSD",-9608.75513507,0.00010786,2,"2024-12-09T20:10:32.625",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766026,1733775032636,"fUSD",-279.35818416,0.00010786,2,"2024-12-09T20:10:32.636",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766027,1733775035040,"fUSD",-3346.39288077,0.00010786,2,"2024-12-09T20:10:35.040",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766028,1733775035050,"fUSD",-295.98249351,0.00010787,2,"2024-12-09T20:10:35.050",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766046,1733775038355,"fUSD",-386.8953959,0.00010787,2,"2024-12-09T20:10:38.355",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766047,1733775038461,"fUSD",-9746.000006,0.00010787,2,"2024-12-09T20:10:38.461",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766048,1733775038473,"fUSD",-7067.999994,0.00010787,2,"2024-12-09T20:10:38.473",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766049,1733775038484,"fUSD",-292.0530935,0.00010787,2,"2024-12-09T20:10:38.484",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766050,1733775038496,"fUSD",-308.06901709,0.00010787,2,"2024-12-09T20:10:38.496",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766051,1733775038506,"fUSD",-4519.67571934,0.00010787,2,"2024-12-09T20:10:38.506",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766052,1733775038517,"fUSD",-2098.63248715,0.00010787,2,"2024-12-09T20:10:38.517",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766053,1733775038570,"fUSD",-2422.28946061,0.00010787,2,"2024-12-09T20:10:38.570",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766054,1733775038625,"fUSD",-5.4023329,0.00010787,2,"2024-12-09T20:10:38.625",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766056,1733775038634,"fUSD",-5503.01906934,0.00010787,2,"2024-12-09T20:10:38.634",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766058,1733775038645,"fUSD",-3542.98093066,0.00010787,2,"2024-12-09T20:10:38.645",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766060,1733775038655,"fUSD",-1473.3229664,0.00010787,2,"2024-12-09T20:10:38.655",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766061,1733775038666,"fUSD",-1358.18415878,0.00010787,2,"2024-12-09T20:10:38.666",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766062,1733775038679,"fUSD",-990.38308862,0.00010787,2,"2024-12-09T20:10:38.679",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766223,1733775040303,"fUSD",-5224.1097862,0.00010787,2,"2024-12-09T20:10:40.303",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766226,1733775040313,"fUSD",-9046.0,0.00010787,2,"2024-12-09T20:10:40.313",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766228,1733775040323,"fUSD",-287.0,0.00010849,2,"2024-12-09T20:10:40.323",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766230,1733775040332,"fUSD",-10364.0,0.00010849,2,"2024-12-09T20:10:40.332",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766232,1733775040342,"fUSD",-589.62884967,0.00010873,2,"2024-12-09T20:10:40.342",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766234,1733775040351,"fUSD",-500.0,0.00010873,2,"2024-12-09T20:10:40.351",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766236,1733775040361,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:10:40.361",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766238,1733775040370,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:10:40.370",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766240,1733775040380,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:10:40.380",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766242,1733775040389,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:10:40.389",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766244,1733775040398,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:10:40.398",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766246,1733775040407,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:10:40.407",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766248,1733775040416,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:10:40.416",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766249,1733775040426,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:10:40.426",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766252,1733775040437,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:10:40.437",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766254,1733775040447,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:10:40.447",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766255,1733775040456,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:10:40.456",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766258,1733775040466,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:10:40.466",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766259,1733775040475,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:10:40.475",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766262,1733775040485,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:10:40.485",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766264,1733775040494,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:10:40.494",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766266,1733775040503,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:10:40.503",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766268,1733775040513,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:10:40.513",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766270,1733775040522,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:10:40.522",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766272,1733775040531,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:10:40.531",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766274,1733775040542,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:10:40.542",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766276,1733775040551,"fUSD",-1000.0,0.00010879,2,"2024-12-09T20:10:40.551",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766278,1733775040560,"fUSD",-1000.0,0.00010879,2,"2024-12-09T20:10:40.560",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766280,1733775040569,"fUSD",-1000.0,0.00010879,2,"2024-12-09T20:10:40.569",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766282,1733775040578,"fUSD",-1000.0,0.00010879,2,"2024-12-09T20:10:40.578",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766284,1733775040587,"fUSD",-1000.0,0.00010879,2,"2024-12-09T20:10:40.587",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766286,1733775040596,"fUSD",-1000.0,0.00010879,2,"2024-12-09T20:10:40.596",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766288,1733775040605,"fUSD",-741.0,0.00010879,2,"2024-12-09T20:10:40.605",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766290,1733775040613,"fUSD",-354.59,0.00010879,2,"2024-12-09T20:10:40.613",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766291,1733775040623,"fUSD",-884.0,0.0001088,2,"2024-12-09T20:10:40.623",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766293,1733775040632,"fUSD",-9023.967,0.0001088,2,"2024-12-09T20:10:40.632",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766295,1733775040641,"fUSD",-20000.0,0.0001088,2,"2024-12-09T20:10:40.641",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766297,1733775040650,"fUSD",-148128.51226019,0.0001088,2,"2024-12-09T20:10:40.650",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766300,1733775040662,"fUSD",-71210.62500007,0.0001088,2,"2024-12-09T20:10:40.662",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766302,1733775040673,"fUSD",-2729.31263804,0.0001088,2,"2024-12-09T20:10:40.673",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766304,1733775040686,"fUSD",-7651.91581175,0.0001088,2,"2024-12-09T20:10:40.686",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766414,1733775041718,"fUSD",-2918.16,0.0001088,2,"2024-12-09T20:10:41.718",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766417,1733775041731,"fUSD",-243745.33370978,0.0001088,2,"2024-12-09T20:10:41.731",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766428,1733775041823,"fUSD",-38011.32067468,0.0001088,2,"2024-12-09T20:10:41.823",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766440,1733775041935,"fUSD",-3821.12700008,0.0001088,2,"2024-12-09T20:10:41.935",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766442,1733775041947,"fUSD",-326.18,0.0001088,2,"2024-12-09T20:10:41.947",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766447,1733775041984,"fUSD",-3695.74344666,0.0001088,2,"2024-12-09T20:10:41.984",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766449,1733775041995,"fUSD",-15213.70400008,0.0001088,2,"2024-12-09T20:10:41.995",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766590,1733775043403,"fUSD",-2134.98574608,0.0001088,2,"2024-12-09T20:10:43.403",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766592,1733775043414,"fUSD",-7049.7,0.0001088,2,"2024-12-09T20:10:43.414",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766598,1733775043459,"fUSD",-22217.999995,0.0001088,2,"2024-12-09T20:10:43.459",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766600,1733775043471,"fUSD",-487.98,0.0001088,2,"2024-12-09T20:10:43.471",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766602,1733775043482,"fUSD",-505.79,0.0001088,2,"2024-12-09T20:10:43.482",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766604,1733775043493,"fUSD",-651.35,0.0001088,2,"2024-12-09T20:10:43.493",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766607,1733775043511,"fUSD",-2975.89434888,0.0001088,2,"2024-12-09T20:10:43.511",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766614,1733775043567,"fUSD",-7610.99869482,0.0001088,2,"2024-12-09T20:10:43.567",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766633,1733775043727,"fUSD",-14319.36092852,0.0001088,2,"2024-12-09T20:10:43.727",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766635,1733775043738,"fUSD",-2879.19547002,0.0001088,2,"2024-12-09T20:10:43.738",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766637,1733775043749,"fUSD",-4481.32713193,0.0001088,2,"2024-12-09T20:10:43.749",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766641,1733775043781,"fUSD",-288149.68963099,0.0001088,2,"2024-12-09T20:10:43.781",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766941,1733775046623,"fUSD",-401.96291768,0.0001088,2,"2024-12-09T20:10:46.623",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766967,1733775046937,"fUSD",-500.03708232,0.0001088,2,"2024-12-09T20:10:46.937",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766969,1733775046946,"fUSD",-168.70487453,0.0001088,2,"2024-12-09T20:10:46.946",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766974,1733775046981,"fUSD",-2074.03767052,0.0001088,2,"2024-12-09T20:10:46.981",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766976,1733775046992,"fUSD",-33321.3000012,0.0001088,2,"2024-12-09T20:10:46.992",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344766979,1733775047010,"fUSD",-437.51389618,0.0001088,2,"2024-12-09T20:10:47.010",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767185,1733775242401,"fUSD",965.45,9.974e-05,2,"2024-12-09T20:14:02.401",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767199,1733775462199,"fUSD",150.0,9.978e-05,2,"2024-12-09T20:17:42.199",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767200,1733775492749,"fUSD",1445.9,9.98e-05,2,"2024-12-09T20:18:12.749",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767201,1733775499501,"fUSD",1497.85,9.974e-05,2,"2024-12-09T20:18:19.501",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767202,1733775502349,"fUSD",3798.52,9.945e-05,2,"2024-12-09T20:18:22.349",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767203,1733775534920,"fUSD",672.93,8.219e-05,2,"2024-12-09T20:18:54.920",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767204,1733775536303,"fUSD",3000.0,0.0001,2,"2024-12-09T20:18:56.303",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767205,1733775578480,"fUSD",250.0,9.93e-05,2,"2024-12-09T20:19:38.480",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767206,1733775583825,"fUSD",2116.33571,0.0001,2,"2024-12-09T20:19:43.825",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767207,1733775602124,"fUSD",250.0,9.902e-05,2,"2024-12-09T20:20:02.124",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767208,1733775626604,"fUSD",2500.0,0.0001,2,"2024-12-09T20:20:26.604",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767209,1733775629335,"fUSD",157.9,9.91e-05,2,"2024-12-09T20:20:29.335",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767211,1733775669380,"fUSD",2263.61309,0.0001,2,"2024-12-09T20:21:09.380",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767212,1733775671024,"fUSD",200.0,9.9e-05,3,"2024-12-09T20:21:11.024",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767213,1733775673751,"fUSD",500.0,0.0001,3,"2024-12-09T20:21:13.751",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767214,1733775712126,"fUSD",913.50289156,0.0001,2,"2024-12-09T20:21:52.126",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767215,1733775712167,"fUSD",2083.33333,0.0001,2,"2024-12-09T20:21:52.167",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767216,1733775755022,"fUSD",1886.34425,0.0001,2,"2024-12-09T20:22:35.022",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767217,1733775797719,"fUSD",3000.0,0.0001,2,"2024-12-09T20:23:17.719",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767218,1733775816985,"fUSD",184.09867928,0.0001,2,"2024-12-09T20:23:36.985",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767219,1733775818524,"fUSD",369.81,9.79e-05,2,"2024-12-09T20:23:38.524",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767220,1733775827579,"fUSD",456.75144578,0.0001,2,"2024-12-09T20:23:47.579",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767221,1733775845504,"fUSD",2808.06465,0.0001,2,"2024-12-09T20:24:05.504",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767222,1733775847455,"fUSD",1000.0,9.768e-05,2,"2024-12-09T20:24:07.455",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767223,1733775908709,"fUSD",253341.34836153,0.0001,2,"2024-12-09T20:25:08.709",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767224,1733775953927,"fUSD",-5000.0,0.00015,20,"2024-12-09T20:25:53.927",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767225,1733775956676,"fUSD",17481.36831105,6.94e-05,2,"2024-12-09T20:25:56.676",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767226,1733775966705,"fUSD",-5000.0,0.00015,20,"2024-12-09T20:26:06.705",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767227,1733775983471,"fUSD",-5000.0,0.00015,20,"2024-12-09T20:26:23.471",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767228,1733775986327,"fUSD",-5000.0,0.00015,20,"2024-12-09T20:26:26.327",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767229,1733776001032,"fUSD",657.19928017,9.927e-05,2,"2024-12-09T20:26:41.032",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767230,1733776015775,"fUSD",-5000.0,0.00015,20,"2024-12-09T20:26:55.775",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767231,1733776026943,"fUSD",-5000.0,0.00015,20,"2024-12-09T20:27:06.943",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767232,1733776031202,"fUSD",200.0,9.9e-05,3,"2024-12-09T20:27:11.202",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767233,1733776033351,"fUSD",500.0,0.0001,3,"2024-12-09T20:27:13.351",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767234,1733776053583,"fUSD",323.84,9.777e-05,2,"2024-12-09T20:27:33.583",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767235,1733776063441,"fUSD",228.37572289,0.0001,2,"2024-12-09T20:27:43.441",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767236,1733776084944,"fUSD",97989.50884044,0.0001,3,"2024-12-09T20:28:04.944",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767237,1733776089796,"fUSD",3000.0,0.0002,120,"2024-12-09T20:28:09.796",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767238,1733776099449,"fUSD",-10000.0,0.00015,20,"2024-12-09T20:28:19.449",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767239,1733776105332,"fUSD",-538.30121304,0.00015,20,"2024-12-09T20:28:25.332",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767240,1733776105367,"fUSD",-772.15,0.00016658,30,"2024-12-09T20:28:25.367",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767241,1733776123907,"fUSD",1500.0,9.754e-05,2,"2024-12-09T20:28:43.907",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767244,1733776150866,"fUSD",184.09867927,0.0001,2,"2024-12-09T20:29:10.866",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767245,1733776161406,"fUSD",198.08,7.884e-05,2,"2024-12-09T20:29:21.406",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767246,1733776178883,"fUSD",746.38919689,0.0001,2,"2024-12-09T20:29:38.883",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767259,1733776231516,"fUSD",-200.0,0.00010011,2,"2024-12-09T20:30:31.516",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767260,1733776231525,"fUSD",-871.71,0.00010027,2,"2024-12-09T20:30:31.525",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767261,1733776231535,"fUSD",-676.16,0.00010097,2,"2024-12-09T20:30:31.535",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767262,1733776231544,"fUSD",-473.50201313,0.000101,3,"2024-12-09T20:30:31.544",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767263,1733776231579,"fUSD",-226.49798687,0.000101,3,"2024-12-09T20:30:31.579",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767264,1733776231589,"fUSD",-746.38919688,0.000101,2,"2024-12-09T20:30:31.589",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767266,1733776231603,"fUSD",-1000.0,0.000102,3,"2024-12-09T20:30:31.603",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767267,1733776231612,"fUSD",-167.41,0.00010208,2,"2024-12-09T20:30:31.612",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767268,1733776231621,"fUSD",-1200.0,0.000103,3,"2024-12-09T20:30:31.621",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767269,1733776231631,"fUSD",-1348.84589923,0.0001035,2,"2024-12-09T20:30:31.631",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767270,1733776231642,"fUSD",-97.05410077,0.0001035,2,"2024-12-09T20:30:31.642",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767271,1733776231651,"fUSD",-200.0,0.000104,3,"2024-12-09T20:30:31.651",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767272,1733776231661,"fUSD",-431.548,0.0001045,2,"2024-12-09T20:30:31.661",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767273,1733776231670,"fUSD",-672.93,0.00010471,2,"2024-12-09T20:30:31.670",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767274,1733776231681,"fUSD",-200.0,0.000105,3,"2024-12-09T20:30:31.681",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767275,1733776231693,"fUSD",-200.0,0.000106,3,"2024-12-09T20:30:31.693",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767276,1733776231703,"fUSD",-150.0,0.00010662,2,"2024-12-09T20:30:31.703",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767277,1733776231712,"fUSD",-33748.46790123,0.00010663,2,"2024-12-09T20:30:31.712",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767278,1733776231752,"fUSD",-17948.53209877,0.00010663,2,"2024-12-09T20:30:31.752",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767279,1733776231762,"fUSD",-200.0,0.000107,3,"2024-12-09T20:30:31.762",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767280,1733776231772,"fUSD",-1445.9,0.00010719,2,"2024-12-09T20:30:31.772",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767281,1733776231782,"fUSD",-3011.3010956,0.00010778,2,"2024-12-09T20:30:31.782",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767282,1733776231794,"fUSD",-7551.54400004,0.00010778,2,"2024-12-09T20:30:31.794",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767283,1733776231805,"fUSD",-1179.9999987,0.00010778,2,"2024-12-09T20:30:31.805",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767284,1733776231816,"fUSD",-4980.95970494,0.00010778,2,"2024-12-09T20:30:31.816",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767285,1733776231828,"fUSD",-2196.63420072,0.00010778,2,"2024-12-09T20:30:31.828",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767286,1733776231837,"fUSD",-596.3301,0.00010779,2,"2024-12-09T20:30:31.837",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767287,1733776231851,"fUSD",-264.5113,0.00010779,2,"2024-12-09T20:30:31.851",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767288,1733776231861,"fUSD",-2451.838,0.00010779,2,"2024-12-09T20:30:31.861",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767289,1733776231870,"fUSD",-170.2298385,0.00010779,2,"2024-12-09T20:30:31.870",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767290,1733776231880,"fUSD",-500.0,0.0001078,2,"2024-12-09T20:30:31.880",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767291,1733776231889,"fUSD",-1000.0,0.0001078,2,"2024-12-09T20:30:31.889",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767292,1733776231898,"fUSD",-5086.8135,0.0001078,2,"2024-12-09T20:30:31.898",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767293,1733776231907,"fUSD",-835.4122,0.0001078,2,"2024-12-09T20:30:31.907",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767294,1733776231917,"fUSD",-17078.26969435,0.0001078,2,"2024-12-09T20:30:31.917",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767298,1733776231970,"fUSD",-11917.91730565,0.0001078,2,"2024-12-09T20:30:31.970",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767300,1733776231981,"fUSD",-31759.6731,0.0001078,2,"2024-12-09T20:30:31.981",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767302,1733776231991,"fUSD",-2500.0,0.0001078,2,"2024-12-09T20:30:31.991",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767304,1733776232000,"fUSD",-700.0,0.000108,3,"2024-12-09T20:30:32.000",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767306,1733776232010,"fUSD",-940.0,0.00010849,2,"2024-12-09T20:30:32.010",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767307,1733776232020,"fUSD",-1907.08459435,0.00010849,2,"2024-12-09T20:30:32.020",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767309,1733776232031,"fUSD",-3097.91540565,0.00010849,2,"2024-12-09T20:30:32.031",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767311,1733776232040,"fUSD",-282.0,0.00010849,2,"2024-12-09T20:30:32.040",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767312,1733776232050,"fUSD",-935.0,0.00010849,2,"2024-12-09T20:30:32.050",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767313,1733776232059,"fUSD",-500.0,0.00010873,2,"2024-12-09T20:30:32.059",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767314,1733776232068,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:30:32.068",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767315,1733776232078,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:30:32.078",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767316,1733776232088,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:30:32.088",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767317,1733776232100,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:30:32.100",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767318,1733776232110,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:30:32.110",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767319,1733776232120,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:30:32.120",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767320,1733776232130,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:30:32.130",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767321,1733776232139,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:30:32.139",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767322,1733776232149,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:30:32.149",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767323,1733776232158,"fUSD",-185.08459434,0.00010878,2,"2024-12-09T20:30:32.158",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767324,1733776232178,"fUSD",-114.91540566,0.00010878,2,"2024-12-09T20:30:32.178",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767325,1733776232187,"fUSD",-291.80555464,0.00010878,3,"2024-12-09T20:30:32.187",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767326,1733776232199,"fUSD",-8.19444536,0.00010878,3,"2024-12-09T20:30:32.199",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767327,1733776232208,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:30:32.208",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767328,1733776232217,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:30:32.217",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767329,1733776232228,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:30:32.228",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767330,1733776232238,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:30:32.238",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767331,1733776232248,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:30:32.248",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767332,1733776232257,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:30:32.257",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767333,1733776232267,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:30:32.267",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767334,1733776232276,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:30:32.276",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767335,1733776232285,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:30:32.285",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767336,1733776232296,"fUSD",-868.21508317,0.00010879,2,"2024-12-09T20:30:32.296",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767337,1733776232306,"fUSD",-15827.59047147,0.0001088,2,"2024-12-09T20:30:32.306",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767338,1733776232336,"fUSD",-550.62852736,0.0001088,2,"2024-12-09T20:30:32.336",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767339,1733776232351,"fUSD",-3621.78100117,0.0001088,2,"2024-12-09T20:30:32.351",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767340,1733776232360,"fUSD",-4696966.12257357,0.0001088,2,"2024-12-09T20:30:32.360",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767341,1733776232373,"fUSD",-1610.48936676,0.0001088,2,"2024-12-09T20:30:32.373",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767342,1733776232391,"fUSD",-2162.0050335,0.0001088,2,"2024-12-09T20:30:32.391",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767347,1733776237519,"fUSD",-761.291858,0.0001078,2,"2024-12-09T20:30:37.519",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767349,1733776237532,"fUSD",-351.93036422,0.0001078,2,"2024-12-09T20:30:37.532",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767351,1733776237542,"fUSD",-2869.0844287,0.0001088,2,"2024-12-09T20:30:37.542",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767354,1733776237554,"fUSD",-272.77,0.0001088,2,"2024-12-09T20:30:37.554",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767357,1733776237584,"fUSD",-533.33298522,0.0001088,2,"2024-12-09T20:30:37.584",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767358,1733776237596,"fUSD",-19165.999996,0.0001088,2,"2024-12-09T20:30:37.596",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767359,1733776237614,"fUSD",-20004.0,0.0001088,2,"2024-12-09T20:30:37.614",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767360,1733776237626,"fUSD",-3115.32841816,0.0001088,2,"2024-12-09T20:30:37.626",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767361,1733776237637,"fUSD",-392.80383719,0.0001088,2,"2024-12-09T20:30:37.637",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767362,1733776237655,"fUSD",-48500.00000004,0.0001088,2,"2024-12-09T20:30:37.655",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767363,1733776237666,"fUSD",-1346.70868035,0.0001088,2,"2024-12-09T20:30:37.666",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767364,1733776237678,"fUSD",-1940.3,0.0001088,2,"2024-12-09T20:30:37.678",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767365,1733776237695,"fUSD",-544.32727247,0.0001088,2,"2024-12-09T20:30:37.695",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767366,1733776237708,"fUSD",-540.540004,0.0001088,2,"2024-12-09T20:30:37.708",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767367,1733776237720,"fUSD",-92473.56579508,0.0001088,2,"2024-12-09T20:30:37.720",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767368,1733776237733,"fUSD",-14937.49631694,0.0001088,2,"2024-12-09T20:30:37.733",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767369,1733776237756,"fUSD",-47137.74001322,0.0001088,2,"2024-12-09T20:30:37.756",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767370,1733776237769,"fUSD",-2747.06396596,0.0001088,2,"2024-12-09T20:30:37.769",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767371,1733776237780,"fUSD",-376.79000001,0.0001088,2,"2024-12-09T20:30:37.780",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767372,1733776237798,"fUSD",-2575.90355287,0.0001088,2,"2024-12-09T20:30:37.798",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767373,1733776237809,"fUSD",-2983.94172283,0.0001088,2,"2024-12-09T20:30:37.809",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767374,1733776237820,"fUSD",-5036.29402055,0.0001088,2,"2024-12-09T20:30:37.820",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767375,1733776237832,"fUSD",-1444.17736012,0.0001088,2,"2024-12-09T20:30:37.832",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767376,1733776237844,"fUSD",-8794.05886725,0.0001088,2,"2024-12-09T20:30:37.844",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767377,1733776237862,"fUSD",-1947.38,0.0001088,2,"2024-12-09T20:30:37.862",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767378,1733776237877,"fUSD",-945.42175673,0.0001088,2,"2024-12-09T20:30:37.877",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767392,1733776239590,"fUSD",-2349.9999999,0.0001088,2,"2024-12-09T20:30:39.590",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767393,1733776239605,"fUSD",-143447.46471693,0.0001088,2,"2024-12-09T20:30:39.605",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767394,1733776239618,"fUSD",-70731.24999975,0.0001088,2,"2024-12-09T20:30:39.618",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767395,1733776239630,"fUSD",-48490.11857843,0.0001088,2,"2024-12-09T20:30:39.630",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767396,1733776239726,"fUSD",-2646.529329,0.0001088,2,"2024-12-09T20:30:39.726",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767397,1733776239738,"fUSD",-301.74811313,0.0001088,2,"2024-12-09T20:30:39.738",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767398,1733776239750,"fUSD",-400.1821824,0.0001088,2,"2024-12-09T20:30:39.750",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767399,1733776239768,"fUSD",-3677.868,0.0001088,2,"2024-12-09T20:30:39.768",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767400,1733776239780,"fUSD",-1046.78825754,0.0001088,2,"2024-12-09T20:30:39.780",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767401,1733776239792,"fUSD",-2586.33885007,0.0001088,2,"2024-12-09T20:30:39.792",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767402,1733776239804,"fUSD",-4700.600001,0.0001088,2,"2024-12-09T20:30:39.804",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767403,1733776241347,"fUSD",-281.00054579,0.0001088,2,"2024-12-09T20:30:41.347",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767404,1733776241361,"fUSD",-5993.4264998,0.0001088,2,"2024-12-09T20:30:41.361",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767405,1733776241475,"fUSD",-2840.99999775,0.0001088,2,"2024-12-09T20:30:41.475",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767413,1733776242711,"fUSD",-20377.99999999,0.0001088,2,"2024-12-09T20:30:42.711",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767414,1733776242723,"fUSD",-14053.80013,0.0001088,2,"2024-12-09T20:30:42.723",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767415,1733776242736,"fUSD",-47600.0,0.0001088,2,"2024-12-09T20:30:42.736",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767416,1733776242778,"fUSD",-650.00000209,0.0001088,2,"2024-12-09T20:30:42.778",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767417,1733776242790,"fUSD",-58527.20612598,0.0001088,2,"2024-12-09T20:30:42.790",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767418,1733776242891,"fUSD",-26932.46013933,0.0001088,2,"2024-12-09T20:30:42.891",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767419,1733776242951,"fUSD",-2354.2973672,0.0001088,2,"2024-12-09T20:30:42.951",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767420,1733776242964,"fUSD",-395.41315058,0.0001088,2,"2024-12-09T20:30:42.964",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767421,1733776242976,"fUSD",-4761.5645981,0.0001088,2,"2024-12-09T20:30:42.976",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767422,1733776243010,"fUSD",-1955.43053866,0.0001088,2,"2024-12-09T20:30:43.010",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767431,1733776243657,"fUSD",-9651.8790419,0.0001088,2,"2024-12-09T20:30:43.657",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767432,1733776243669,"fUSD",-20562.84063972,0.0001088,2,"2024-12-09T20:30:43.669",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767433,1733776243681,"fUSD",-17599.90996328,0.0001088,2,"2024-12-09T20:30:43.681",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767434,1733776243696,"fUSD",-3507.1881035,0.0001088,2,"2024-12-09T20:30:43.696",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767435,1733776243708,"fUSD",-5991.49967926,0.0001088,2,"2024-12-09T20:30:43.708",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767436,1733776243720,"fUSD",-56323.04029815,0.0001088,2,"2024-12-09T20:30:43.720",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767437,1733776243732,"fUSD",-1172.83156493,0.0001088,2,"2024-12-09T20:30:43.732",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767438,1733776243754,"fUSD",-19404.0,0.0001088,2,"2024-12-09T20:30:43.754",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767439,1733776243768,"fUSD",-90414.40703976,0.0001088,2,"2024-12-09T20:30:43.768",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767440,1733776243788,"fUSD",-54808.67594056,0.0001088,2,"2024-12-09T20:30:43.788",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767441,1733776243800,"fUSD",-2591.66779228,0.0001088,2,"2024-12-09T20:30:43.800",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767442,1733776243812,"fUSD",-16591.52252617,0.0001088,2,"2024-12-09T20:30:43.812",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767443,1733776243824,"fUSD",-966.307755,0.0001088,2,"2024-12-09T20:30:43.824",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767444,1733776243835,"fUSD",-422.870256,0.0001088,2,"2024-12-09T20:30:43.835",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767445,1733776243847,"fUSD",-294.9999958,0.0001088,2,"2024-12-09T20:30:43.847",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767446,1733776243869,"fUSD",-471.339978,0.0001088,2,"2024-12-09T20:30:43.869",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767451,1733776245557,"fUSD",-996.79,0.0001088,2,"2024-12-09T20:30:45.557",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767453,1733776245571,"fUSD",-310.00000073,0.0001088,2,"2024-12-09T20:30:45.571",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767455,1733776245582,"fUSD",-8249.99139069,0.0001088,2,"2024-12-09T20:30:45.582",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767457,1733776245617,"fUSD",-1199.99999975,0.0001088,2,"2024-12-09T20:30:45.617",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767459,1733776245628,"fUSD",-1883.864822,0.0001088,2,"2024-12-09T20:30:45.628",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767461,1733776245640,"fUSD",-253.22000012,0.0001088,2,"2024-12-09T20:30:45.640",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767467,1733776245689,"fUSD",-21241.46746212,0.0001088,2,"2024-12-09T20:30:45.689",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767472,1733776245737,"fUSD",-429.6747371,0.0001088,2,"2024-12-09T20:30:45.737",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767477,1733776246204,"fUSD",-4385.72862264,0.0001088,2,"2024-12-09T20:30:46.204",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767478,1733776246218,"fUSD",-119498.70112165,0.0001088,2,"2024-12-09T20:30:46.218",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767479,1733776246229,"fUSD",-3433.91796498,0.0001088,2,"2024-12-09T20:30:46.229",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767480,1733776246240,"fUSD",-1368.63091018,0.0001088,2,"2024-12-09T20:30:46.240",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767481,1733776246252,"fUSD",-7032.19425486,0.0001088,2,"2024-12-09T20:30:46.252",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767482,1733776246263,"fUSD",-2418.88336097,0.0001088,2,"2024-12-09T20:30:46.263",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767483,1733776246275,"fUSD",-339.17119702,0.0001088,2,"2024-12-09T20:30:46.275",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767484,1733776246287,"fUSD",-513.5865609,0.0001088,2,"2024-12-09T20:30:46.287",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767485,1733776246311,"fUSD",-311.70347395,0.0001088,2,"2024-12-09T20:30:46.311",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767486,1733776246322,"fUSD",-4042.3084451,0.0001088,2,"2024-12-09T20:30:46.322",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767487,1733776246334,"fUSD",-8540.0,0.0001088,2,"2024-12-09T20:30:46.334",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767488,1733776247152,"fUSD",400.0,9.9e-05,3,"2024-12-09T20:30:47.152",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767489,1733776249308,"fUSD",800.0,0.0001,3,"2024-12-09T20:30:49.308",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767490,1733776398983,"fUSD",676.92,9.883e-05,2,"2024-12-09T20:33:18.983",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767492,1733776421641,"fUSD",4500.0,0.0002,120,"2024-12-09T20:33:41.641",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767493,1733776498687,"fUSD",150.0,9.844e-05,2,"2024-12-09T20:34:58.687",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767494,1733776515805,"fUSD",1399.85,9.83e-05,2,"2024-12-09T20:35:15.805",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767495,1733776522854,"fUSD",23900.0,9.83e-05,2,"2024-12-09T20:35:22.854",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767496,1733776544893,"fUSD",250.0,9.83e-05,2,"2024-12-09T20:35:44.893",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767497,1733776592878,"fUSD",500.0,9.826e-05,2,"2024-12-09T20:36:32.878",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767498,1733776599597,"fUSD",250.0,9.826e-05,2,"2024-12-09T20:36:39.597",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767499,1733776672416,"fUSD",156.53,9.826e-05,2,"2024-12-09T20:37:52.416",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767500,1733776719063,"fUSD",1215.31,8.219e-05,2,"2024-12-09T20:38:39.063",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767501,1733776860666,"fUSD",1000.0,9.815e-05,2,"2024-12-09T20:41:00.666",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767503,1733776998339,"fUSD",740.92,9.763e-05,2,"2024-12-09T20:43:18.339",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767505,1733777241683,"fUSD",300.0,9.9e-05,3,"2024-12-09T20:47:21.683",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767506,1733777243968,"fUSD",600.0,0.0001,3,"2024-12-09T20:47:23.968",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767507,1733777280744,"fUSD",200.0,9.9e-05,3,"2024-12-09T20:48:00.744",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767508,1733777282913,"fUSD",500.0,0.0001,3,"2024-12-09T20:48:02.913",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767509,1733777341310,"fUSD",541.53,9.863e-05,2,"2024-12-09T20:49:01.310",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767511,1733777387607,"fUSD",23900.0,9.76e-05,2,"2024-12-09T20:49:47.607",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767512,1733777427529,"fUSD",150.0,9.83e-05,2,"2024-12-09T20:50:27.529",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767528,1733777431826,"fUSD",-168.93,0.00010094,2,"2024-12-09T20:50:31.826",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767529,1733777431836,"fUSD",-1000.0,0.000101,3,"2024-12-09T20:50:31.836",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767530,1733777431846,"fUSD",-800.0,0.000101,3,"2024-12-09T20:50:31.846",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767531,1733777431856,"fUSD",-342.63347967,0.000101,2,"2024-12-09T20:50:31.856",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767532,1733777431865,"fUSD",-1300.0,0.000102,3,"2024-12-09T20:50:31.865",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767533,1733777431875,"fUSD",-1100.0,0.000102,3,"2024-12-09T20:50:31.875",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767534,1733777431885,"fUSD",-541.53,0.00010228,2,"2024-12-09T20:50:31.885",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767536,1733777431895,"fUSD",-1700.0,0.000103,3,"2024-12-09T20:50:31.895",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767538,1733777431904,"fUSD",-1400.0,0.000103,3,"2024-12-09T20:50:31.904",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767540,1733777431915,"fUSD",-446.249,0.0001034,2,"2024-12-09T20:50:31.915",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767542,1733777431924,"fUSD",-300.0,0.000104,3,"2024-12-09T20:50:31.924",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767544,1733777431934,"fUSD",-200.0,0.000104,3,"2024-12-09T20:50:31.934",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767546,1733777431943,"fUSD",-1215.31,0.00010467,2,"2024-12-09T20:50:31.943",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767548,1733777431953,"fUSD",-300.0,0.000105,3,"2024-12-09T20:50:31.953",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767549,1733777431963,"fUSD",-200.0,0.000105,3,"2024-12-09T20:50:31.963",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767551,1733777431976,"fUSD",-685.34751333,0.000105,2,"2024-12-09T20:50:31.976",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767554,1733777431991,"fUSD",-317.65248667,0.000105,2,"2024-12-09T20:50:31.991",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767556,1733777432006,"fUSD",-541.53,0.00010593,2,"2024-12-09T20:50:32.006",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767558,1733777432016,"fUSD",-300.0,0.00010599,2,"2024-12-09T20:50:32.016",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767560,1733777432025,"fUSD",-150.0,0.00010599,2,"2024-12-09T20:50:32.025",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767562,1733777432035,"fUSD",-2440.81751334,0.000106,2,"2024-12-09T20:50:32.035",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767564,1733777432047,"fUSD",-900.68,0.000106,2,"2024-12-09T20:50:32.047",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767566,1733777432061,"fUSD",-284.7516595,0.000106,2,"2024-12-09T20:50:32.061",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767569,1733777432078,"fUSD",-14174.37082716,0.000106,2,"2024-12-09T20:50:32.078",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767571,1733777432089,"fUSD",-688.0,0.000106,2,"2024-12-09T20:50:32.089",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767572,1733777432099,"fUSD",-300.0,0.000106,3,"2024-12-09T20:50:32.099",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767574,1733777432109,"fUSD",-200.0,0.000106,3,"2024-12-09T20:50:32.109",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767576,1733777432121,"fUSD",-168.93,0.00010649,2,"2024-12-09T20:50:32.121",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767578,1733777432130,"fUSD",-199.2443,0.0001068,2,"2024-12-09T20:50:32.130",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767580,1733777432140,"fUSD",-7820.2479,0.0001068,2,"2024-12-09T20:50:32.140",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767582,1733777432152,"fUSD",-177.2509,0.0001068,2,"2024-12-09T20:50:32.152",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767584,1733777432162,"fUSD",-480.0,0.000107,3,"2024-12-09T20:50:32.162",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767586,1733777432172,"fUSD",-1000.0,0.000107,2,"2024-12-09T20:50:32.172",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767589,1733777432183,"fUSD",-300.0,0.000107,3,"2024-12-09T20:50:32.183",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767591,1733777432193,"fUSD",-200.0,0.000107,3,"2024-12-09T20:50:32.193",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767592,1733777432203,"fUSD",-2808.06465,0.0001077,2,"2024-12-09T20:50:32.203",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767594,1733777432212,"fUSD",-21244.0,0.00010771,2,"2024-12-09T20:50:32.212",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767596,1733777432221,"fUSD",-1000.0,0.00010779,2,"2024-12-09T20:50:32.221",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767598,1733777432240,"fUSD",-500.0,0.0001078,2,"2024-12-09T20:50:32.240",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767600,1733777432250,"fUSD",-34412.0895,0.0001078,2,"2024-12-09T20:50:32.250",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767602,1733777432261,"fUSD",-4467.8775,0.0001078,2,"2024-12-09T20:50:32.261",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767604,1733777432271,"fUSD",-1277.0805,0.0001078,2,"2024-12-09T20:50:32.271",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767606,1733777432282,"fUSD",-218.34918171,0.0001078,2,"2024-12-09T20:50:32.282",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767608,1733777432292,"fUSD",-1000.0,0.0001078,2,"2024-12-09T20:50:32.292",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767610,1733777432302,"fUSD",-154.4034866,0.0001078,2,"2024-12-09T20:50:32.302",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767612,1733777432312,"fUSD",-24723.61735135,0.0001078,2,"2024-12-09T20:50:32.312",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767614,1733777432322,"fUSD",-5000.0,0.0001078,2,"2024-12-09T20:50:32.322",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767616,1733777432333,"fUSD",-2500.0,0.0001078,2,"2024-12-09T20:50:32.333",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767619,1733777432343,"fUSD",-152.68955309,0.0001078,2,"2024-12-09T20:50:32.343",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767621,1733777432352,"fUSD",-4923.00435436,0.0001078,2,"2024-12-09T20:50:32.352",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767622,1733777432362,"fUSD",-5350.134902,0.0001079,2,"2024-12-09T20:50:32.362",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767624,1733777432371,"fUSD",-1000.0,0.000108,2,"2024-12-09T20:50:32.371",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767626,1733777432381,"fUSD",-1000.0,0.000108,2,"2024-12-09T20:50:32.381",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767628,1733777432391,"fUSD",-1000.0,0.000108,3,"2024-12-09T20:50:32.391",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767630,1733777432400,"fUSD",-1076.0,0.000108,3,"2024-12-09T20:50:32.400",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767632,1733777432409,"fUSD",-1000.0,0.000108,2,"2024-12-09T20:50:32.409",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767634,1733777432417,"fUSD",-1000.0,0.000108,2,"2024-12-09T20:50:32.417",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767636,1733777432427,"fUSD",-866.0,0.000108,3,"2024-12-09T20:50:32.427",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767638,1733777432436,"fUSD",-26780.193,0.000108,2,"2024-12-09T20:50:32.436",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767640,1733777432446,"fUSD",-787.0,0.000108,3,"2024-12-09T20:50:32.446",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767642,1733777432455,"fUSD",-1077.0,0.000108,3,"2024-12-09T20:50:32.455",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767644,1733777432465,"fUSD",-156.53,0.00010808,2,"2024-12-09T20:50:32.465",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767646,1733777432481,"fUSD",-200.0,0.00010813,2,"2024-12-09T20:50:32.481",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767648,1733777432494,"fUSD",-161.04166735,0.00010873,2,"2024-12-09T20:50:32.494",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767650,1733777432504,"fUSD",-500.0,0.00010873,2,"2024-12-09T20:50:32.504",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767652,1733777432513,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:50:32.513",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767654,1733777432522,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:50:32.522",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767656,1733777432531,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:50:32.531",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767658,1733777432540,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:50:32.540",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767660,1733777432550,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:50:32.550",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767662,1733777432561,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:50:32.561",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767663,1733777432571,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:50:32.571",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767664,1733777432580,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:50:32.580",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767666,1733777432590,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:50:32.590",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767668,1733777432600,"fUSD",-300.0,0.00010878,2,"2024-12-09T20:50:32.600",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767670,1733777432610,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:50:32.610",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767672,1733777432619,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:50:32.619",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767674,1733777432629,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:50:32.629",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767676,1733777432639,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:50:32.639",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767678,1733777432648,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:50:32.648",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767680,1733777432660,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:50:32.660",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767682,1733777432670,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:50:32.670",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767684,1733777432680,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:50:32.680",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767686,1733777432689,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:50:32.689",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767688,1733777432698,"fUSD",-300.0,0.00010878,3,"2024-12-09T20:50:32.698",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767690,1733777432708,"fUSD",-238.0,0.00010878,2,"2024-12-09T20:50:32.708",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767692,1733777432718,"fUSD",-1000.0,0.00010878,2,"2024-12-09T20:50:32.718",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767694,1733777432740,"fUSD",-1000.0,0.00010878,2,"2024-12-09T20:50:32.740",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767696,1733777432749,"fUSD",-1000.0,0.00010878,2,"2024-12-09T20:50:32.749",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767699,1733777433014,"fUSD",-1000.0,0.00010878,2,"2024-12-09T20:50:33.014",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767700,1733777433025,"fUSD",-1000.0,0.00010878,2,"2024-12-09T20:50:33.025",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767701,1733777433035,"fUSD",-648.0,0.00010878,2,"2024-12-09T20:50:33.035",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767702,1733777433047,"fUSD",-918.4262,0.00010878,2,"2024-12-09T20:50:33.047",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767703,1733777433059,"fUSD",-450.0,0.00010879,2,"2024-12-09T20:50:33.059",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767704,1733777433070,"fUSD",-1057.0,0.0001088,2,"2024-12-09T20:50:33.070",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767705,1733777433081,"fUSD",-20000.0,0.0001088,2,"2024-12-09T20:50:33.081",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767706,1733777433094,"fUSD",-69563.85995048,0.0001088,2,"2024-12-09T20:50:33.094",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767707,1733777433108,"fUSD",-1115.52731132,0.0001088,2,"2024-12-09T20:50:33.108",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767708,1733777433121,"fUSD",-4827.5,0.0001088,2,"2024-12-09T20:50:33.121",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767709,1733777433134,"fUSD",-2422.86105,0.0001088,2,"2024-12-09T20:50:33.134",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767710,1733777433146,"fUSD",-283.95440155,0.0001088,2,"2024-12-09T20:50:33.146",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767711,1733777433158,"fUSD",-703.49275761,0.0001088,2,"2024-12-09T20:50:33.158",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767712,1733777433171,"fUSD",-1105.0,0.0001088,2,"2024-12-09T20:50:33.171",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767713,1733777433185,"fUSD",-900.9999972,0.0001088,2,"2024-12-09T20:50:33.185",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767714,1733777433197,"fUSD",-253.49577305,0.0001088,2,"2024-12-09T20:50:33.197",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767715,1733777433260,"fUSD",-1478987.29261176,0.0001088,2,"2024-12-09T20:50:33.260",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767716,1733777433274,"fUSD",-1360.0,0.0001088,2,"2024-12-09T20:50:33.274",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767717,1733777434990,"fUSD",-4564.68256852,0.0001088,2,"2024-12-09T20:50:34.990",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767718,1733777435039,"fUSD",-9651.47096477,0.0001088,2,"2024-12-09T20:50:35.039",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767719,1733777435051,"fUSD",-8257.93990275,0.0001088,2,"2024-12-09T20:50:35.051",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767732,1733777437722,"fUSD",-1776.55469539,0.0001078,2,"2024-12-09T20:50:37.722",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767735,1733777437747,"fUSD",-3223.44530461,0.0001078,2,"2024-12-09T20:50:37.747",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767737,1733777437760,"fUSD",-15247.05248895,0.0001088,2,"2024-12-09T20:50:37.760",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767739,1733777437772,"fUSD",-660.0,0.0001088,2,"2024-12-09T20:50:37.772",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767742,1733777437797,"fUSD",-48500.0,0.0001088,2,"2024-12-09T20:50:37.797",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767756,1733777437913,"fUSD",-320639.73134323,0.0001088,2,"2024-12-09T20:50:37.913",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767759,1733777437925,"fUSD",-38672.0,0.0001088,2,"2024-12-09T20:50:37.925",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767761,1733777437937,"fUSD",-449.33540734,0.0001088,2,"2024-12-09T20:50:37.937",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767763,1733777437950,"fUSD",-29097.79093928,0.0001088,2,"2024-12-09T20:50:37.950",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767765,1733777437962,"fUSD",-1572.80849947,0.0001088,2,"2024-12-09T20:50:37.962",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767767,1733777437977,"fUSD",-820.0260036,0.0001088,2,"2024-12-09T20:50:37.977",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767770,1733777438000,"fUSD",-4593.88594953,0.0001088,2,"2024-12-09T20:50:38.000",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767773,1733777438012,"fUSD",-2099.16185899,0.0001088,2,"2024-12-09T20:50:38.012",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767775,1733777438023,"fUSD",-2002.92595221,0.0001088,2,"2024-12-09T20:50:38.023",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767777,1733777438034,"fUSD",-2387.97908671,0.0001088,2,"2024-12-09T20:50:38.034",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767779,1733777438046,"fUSD",-5920.99424987,0.0001088,2,"2024-12-09T20:50:38.046",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767781,1733777438059,"fUSD",-817.46775254,0.0001088,2,"2024-12-09T20:50:38.059",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767783,1733777438072,"fUSD",-1031.22801204,0.0001088,2,"2024-12-09T20:50:38.072",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767785,1733777438084,"fUSD",-983.99595968,0.0001088,2,"2024-12-09T20:50:38.084",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767793,1733777438155,"fUSD",-48499.99999999,0.0001088,2,"2024-12-09T20:50:38.155",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767795,1733777438192,"fUSD",-2900.67,0.0001088,2,"2024-12-09T20:50:38.192",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767822,1733777439851,"fUSD",-1103.0,0.0001088,2,"2024-12-09T20:50:39.851",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767823,1733777439861,"fUSD",-13906.00000002,0.0001088,2,"2024-12-09T20:50:39.861",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767824,1733777439874,"fUSD",-1324.40408396,0.0001088,2,"2024-12-09T20:50:39.874",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767825,1733777439886,"fUSD",-381.28266465,0.0001088,2,"2024-12-09T20:50:39.886",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767826,1733777439920,"fUSD",-997.08726815,0.0001088,2,"2024-12-09T20:50:39.920",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767827,1733777440070,"fUSD",-116856.05182083,0.0001088,2,"2024-12-09T20:50:40.070",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767828,1733777440164,"fUSD",-2734.6,0.0001088,2,"2024-12-09T20:50:40.164",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767829,1733777440175,"fUSD",-16786.055,0.0001088,2,"2024-12-09T20:50:40.175",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767830,1733777440186,"fUSD",-1109.3438067,0.0001088,2,"2024-12-09T20:50:40.186",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767831,1733777440275,"fUSD",-261.47755714,0.0001088,2,"2024-12-09T20:50:40.275",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767832,1733777440289,"fUSD",-877.73842443,0.0001088,2,"2024-12-09T20:50:40.289",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767850,1733777442973,"fUSD",-96619.32000001,0.0001088,2,"2024-12-09T20:50:42.973",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767851,1733777442989,"fUSD",-1100.0,0.0001088,2,"2024-12-09T20:50:42.989",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767852,1733777443040,"fUSD",-2331.9000332,0.0001088,2,"2024-12-09T20:50:43.040",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767853,1733777443053,"fUSD",-10488.98575597,0.0001088,2,"2024-12-09T20:50:43.053",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767854,1733777443064,"fUSD",-51534.58239225,0.0001088,2,"2024-12-09T20:50:43.064",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767855,1733777443078,"fUSD",-3996.65242381,0.0001088,2,"2024-12-09T20:50:43.078",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767856,1733777443090,"fUSD",-318.01822791,0.0001088,2,"2024-12-09T20:50:43.090",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767857,1733777443102,"fUSD",-495.6,0.0001088,2,"2024-12-09T20:50:43.102",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767858,1733777443119,"fUSD",-956.75,0.0001088,2,"2024-12-09T20:50:43.119",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767859,1733777443193,"fUSD",-133304.7098146,0.0001088,2,"2024-12-09T20:50:43.193",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767860,1733777443205,"fUSD",-64591.40773118,0.0001088,2,"2024-12-09T20:50:43.205",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767861,1733777443217,"fUSD",-840.46833023,0.0001088,2,"2024-12-09T20:50:43.217",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767862,1733777443231,"fUSD",-615.61146637,0.0001088,2,"2024-12-09T20:50:43.231",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767863,1733777443243,"fUSD",-15607.96136298,0.0001088,2,"2024-12-09T20:50:43.243",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767864,1733777443261,"fUSD",-20965.25399942,0.0001088,2,"2024-12-09T20:50:43.261",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767865,1733777443270,"fUSD",-154.4034866,0.0001089,2,"2024-12-09T20:50:43.270",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767866,1733777443280,"fUSD",-300.0,0.00010898,3,"2024-12-09T20:50:43.280",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767867,1733777443290,"fUSD",-300.0,0.00010898,3,"2024-12-09T20:50:43.290",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767868,1733777443299,"fUSD",-300.0,0.00010898,3,"2024-12-09T20:50:43.299",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767869,1733777443310,"fUSD",-300.0,0.00010898,3,"2024-12-09T20:50:43.310",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767870,1733777443319,"fUSD",-300.0,0.00010898,3,"2024-12-09T20:50:43.319",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767871,1733777443328,"fUSD",-300.0,0.00010898,3,"2024-12-09T20:50:43.328",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767872,1733777443338,"fUSD",-300.0,0.00010898,3,"2024-12-09T20:50:43.338",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767873,1733777443348,"fUSD",-300.0,0.00010898,3,"2024-12-09T20:50:43.348",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767874,1733777443357,"fUSD",-300.0,0.00010898,3,"2024-12-09T20:50:43.357",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767875,1733777443367,"fUSD",-300.0,0.00010898,3,"2024-12-09T20:50:43.367",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767876,1733777443377,"fUSD",-300.0,0.00010898,2,"2024-12-09T20:50:43.377",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767877,1733777443387,"fUSD",-300.0,0.00010898,2,"2024-12-09T20:50:43.387",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767878,1733777443397,"fUSD",-300.0,0.00010898,2,"2024-12-09T20:50:43.397",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767880,1733777443406,"fUSD",-300.0,0.00010898,2,"2024-12-09T20:50:43.406",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767881,1733777443416,"fUSD",-300.0,0.00010898,2,"2024-12-09T20:50:43.416",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767882,1733777443425,"fUSD",-51.12256666,0.00010898,2,"2024-12-09T20:50:43.425",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767883,1733777443437,"fUSD",-248.87743334,0.00010898,2,"2024-12-09T20:50:43.437",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767884,1733777443446,"fUSD",-300.0,0.00010898,2,"2024-12-09T20:50:43.446",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767885,1733777443455,"fUSD",-300.0,0.00010898,2,"2024-12-09T20:50:43.455",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767886,1733777443465,"fUSD",-300.0,0.00010898,2,"2024-12-09T20:50:43.465",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767887,1733777443474,"fUSD",-300.0,0.00010898,2,"2024-12-09T20:50:43.474",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767888,1733777443487,"fUSD",-733.80030529,0.0001093,2,"2024-12-09T20:50:43.487",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767889,1733777443499,"fUSD",-500.47221752,0.0001093,2,"2024-12-09T20:50:43.499",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767890,1733777443511,"fUSD",-1573.79213719,0.0001093,2,"2024-12-09T20:50:43.511",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767892,1733777443521,"fUSD",-541.53,0.00010958,2,"2024-12-09T20:50:43.521",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767893,1733777443530,"fUSD",-150.0,0.00010959,2,"2024-12-09T20:50:43.530",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767894,1733777443539,"fUSD",-740.92,0.00010983,2,"2024-12-09T20:50:43.539",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767895,1733777443549,"fUSD",-168.72,0.00010989,2,"2024-12-09T20:50:43.549",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767896,1733777443559,"fUSD",-300.0,0.00010998,2,"2024-12-09T20:50:43.559",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767897,1733777443568,"fUSD",-300.0,0.00010998,2,"2024-12-09T20:50:43.568",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767898,1733777443578,"fUSD",-300.0,0.00010998,2,"2024-12-09T20:50:43.578",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767900,1733777443587,"fUSD",-129.44012329,0.00010998,2,"2024-12-09T20:50:43.587",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767901,1733777443599,"fUSD",-170.55987671,0.00010998,2,"2024-12-09T20:50:43.599",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767902,1733777443608,"fUSD",-300.0,0.00010998,2,"2024-12-09T20:50:43.608",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767903,1733777443617,"fUSD",-300.0,0.00010998,2,"2024-12-09T20:50:43.617",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767904,1733777443628,"fUSD",-300.0,0.00010998,2,"2024-12-09T20:50:43.628",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767905,1733777443637,"fUSD",-300.0,0.00010998,2,"2024-12-09T20:50:43.637",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767906,1733777443647,"fUSD",-300.0,0.00010998,2,"2024-12-09T20:50:43.647",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767907,1733777443656,"fUSD",-300.0,0.00010998,2,"2024-12-09T20:50:43.656",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767908,1733777443666,"fUSD",-300.0,0.00010998,3,"2024-12-09T20:50:43.666",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767909,1733777443675,"fUSD",-300.0,0.00010998,3,"2024-12-09T20:50:43.675",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767911,1733777443685,"fUSD",-300.0,0.00010998,3,"2024-12-09T20:50:43.685",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767913,1733777443694,"fUSD",-300.0,0.00010998,3,"2024-12-09T20:50:43.694",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767915,1733777443704,"fUSD",-300.0,0.00010998,3,"2024-12-09T20:50:43.704",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767916,1733777443714,"fUSD",-300.0,0.00010998,3,"2024-12-09T20:50:43.714",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767917,1733777443724,"fUSD",-300.0,0.00010998,3,"2024-12-09T20:50:43.724",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767918,1733777443739,"fUSD",-300.0,0.00010998,3,"2024-12-09T20:50:43.739",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767919,1733777443748,"fUSD",-300.0,0.00010998,3,"2024-12-09T20:50:43.748",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767920,1733777443758,"fUSD",-300.0,0.00010998,3,"2024-12-09T20:50:43.758",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767921,1733777443767,"fUSD",-323.84,0.00010999,2,"2024-12-09T20:50:43.767",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767922,1733777443777,"fUSD",-154.4034866,0.00011,2,"2024-12-09T20:50:43.777",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767923,1733777443786,"fUSD",-1000.0,0.00011,2,"2024-12-09T20:50:43.786",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767924,1733777443796,"fUSD",-1000.0,0.00011041,2,"2024-12-09T20:50:43.796",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767925,1733777443806,"fUSD",-411.36655166,0.00011059,2,"2024-12-09T20:50:43.806",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767927,1733777443816,"fUSD",-11905.0998244,0.00011068,2,"2024-12-09T20:50:43.816",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767929,1733777443828,"fUSD",-989.87,0.00011068,2,"2024-12-09T20:50:43.828",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767930,1733777443845,"fUSD",-669.6690013,0.00011068,2,"2024-12-09T20:50:43.845",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767931,1733777443876,"fUSD",-616.24999687,0.00011068,2,"2024-12-09T20:50:43.876",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767932,1733777443888,"fUSD",-1124.99999957,0.00011068,2,"2024-12-09T20:50:43.888",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767950,1733777445819,"fUSD",-706.32338748,0.0001088,2,"2024-12-09T20:50:45.819",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767952,1733777445832,"fUSD",-285.67661252,0.0001088,2,"2024-12-09T20:50:45.832",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767954,1733777445841,"fUSD",-171.48338748,0.00011068,2,"2024-12-09T20:50:45.841",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767956,1733777445861,"fUSD",-355.41555608,0.00011068,2,"2024-12-09T20:50:45.861",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767957,1733777445872,"fUSD",-440.0000011,0.00011068,2,"2024-12-09T20:50:45.872",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767959,1733777445884,"fUSD",-8627.75000355,0.00011068,2,"2024-12-09T20:50:45.884",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767962,1733777445900,"fUSD",-863.652072,0.00011068,2,"2024-12-09T20:50:45.900",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767964,1733777445911,"fUSD",-1174.50851164,0.00011068,2,"2024-12-09T20:50:45.911",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767966,1733777445923,"fUSD",-308.64877715,0.00011068,2,"2024-12-09T20:50:45.923",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767968,1733777445935,"fUSD",-1046.08603,0.00011068,2,"2024-12-09T20:50:45.935",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767972,1733777445957,"fUSD",-498.99594919,0.00011068,2,"2024-12-09T20:50:45.957",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767974,1733777445971,"fUSD",-2199.9999999,0.00011068,2,"2024-12-09T20:50:45.971",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767977,1733777446004,"fUSD",-1801.57088977,0.00011068,2,"2024-12-09T20:50:46.004",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767979,1733777446014,"fUSD",-568.99744203,0.0001109,2,"2024-12-09T20:50:46.014",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767980,1733777447298,"fUSD",-1300.29416664,0.0001109,2,"2024-12-09T20:50:47.298",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767981,1733777447311,"fUSD",-938.77304133,0.0001109,2,"2024-12-09T20:50:47.311",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767982,1733777447320,"fUSD",-1108.39726536,0.00011099,3,"2024-12-09T20:50:47.320",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767983,1733777447330,"fUSD",-1030.45074749,0.00011099,3,"2024-12-09T20:50:47.330",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767984,1733777447343,"fUSD",-77.94651787,0.00011099,3,"2024-12-09T20:50:47.343",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767985,1733777447353,"fUSD",-1000.0,0.00011099,2,"2024-12-09T20:50:47.353",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767986,1733777447363,"fUSD",-158.28752724,0.00011099,2,"2024-12-09T20:50:47.363",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767987,1733777447373,"fUSD",-7337.56883123,0.00011099,2,"2024-12-09T20:50:47.373",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767988,1733777447385,"fUSD",-8236.21630598,0.00011099,2,"2024-12-09T20:50:47.385",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767989,1733777447396,"fUSD",-437.01228009,0.00011099,2,"2024-12-09T20:50:47.396",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767990,1733777447408,"fUSD",-6115.682763,0.00011099,2,"2024-12-09T20:50:47.408",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767991,1733777447419,"fUSD",-2566.29,0.00011099,2,"2024-12-09T20:50:47.419",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767992,1733777447447,"fUSD",-19614.54040462,0.00011099,2,"2024-12-09T20:50:47.447",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767993,1733777447457,"fUSD",-6406.40598864,0.000111,2,"2024-12-09T20:50:47.457",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767994,1733777447469,"fUSD",-48642.83482046,0.000111,2,"2024-12-09T20:50:47.469",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767995,1733777447485,"fUSD",-9656.89066,0.000111,2,"2024-12-09T20:50:47.485",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767996,1733777447520,"fUSD",-10791.8997,0.000111,2,"2024-12-09T20:50:47.520",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767997,1733777447532,"fUSD",-15316.81291562,0.000111,2,"2024-12-09T20:50:47.532",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767998,1733777447544,"fUSD",-1034.50562303,0.000111,2,"2024-12-09T20:50:47.544",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344767999,1733777447556,"fUSD",-1837.79044697,0.000111,2,"2024-12-09T20:50:47.556",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768000,1733777447568,"fUSD",-4935.0,0.000111,2,"2024-12-09T20:50:47.568",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768001,1733777447579,"fUSD",-565.134902,0.000111,2,"2024-12-09T20:50:47.579",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768002,1733777447590,"fUSD",-1032.2311766,0.000111,2,"2024-12-09T20:50:47.590",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768016,1733777511146,"fUSD",300.0,0.0001,3,"2024-12-09T20:51:51.146",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768018,1733777647524,"fUSD",9177.0,9.999e-05,2,"2024-12-09T20:54:07.524",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768019,1733777662959,"fUSD",2977.88,9.954e-05,2,"2024-12-09T20:54:22.959",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768020,1733777670637,"fUSD",87750.0,0.0001,2,"2024-12-09T20:54:30.637",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768021,1733777726231,"fUSD",757.34,9.825e-05,2,"2024-12-09T20:55:26.231",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768022,1733777728766,"fUSD",370.73,9.83e-05,2,"2024-12-09T20:55:28.766",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768023,1733777772615,"fUSD",1270.69,8.219e-05,2,"2024-12-09T20:56:12.615",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768024,1733777804585,"fUSD",1000.0,9.795e-05,2,"2024-12-09T20:56:44.585",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768025,1733777821160,"fUSD",300.0,0.0001,2,"2024-12-09T20:57:01.160",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768026,1733777860425,"fUSD",1000.0,0.0001,2,"2024-12-09T20:57:40.425",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768027,1733777877515,"fUSD",3466.75,0.0001,3,"2024-12-09T20:57:57.515",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768028,1733777881442,"fUSD",300.0,0.0001,2,"2024-12-09T20:58:01.442",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768029,1733777911579,"fUSD",3515.06,9.898e-05,2,"2024-12-09T20:58:31.579",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768030,1733777911911,"fUSD",176.655,9.898e-05,2,"2024-12-09T20:58:31.911",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768031,1733777921199,"fUSD",2500.0,0.0001,2,"2024-12-09T20:58:41.199",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768032,1733777969788,"fUSD",398.0,0.0002,120,"2024-12-09T20:59:29.788",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768033,1733777993477,"fUSD",987.0,0.000155,60,"2024-12-09T20:59:53.477",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768034,1733777997820,"fUSD",2624.8645603,0.0001,2,"2024-12-09T20:59:57.820",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768035,1733778001189,"fUSD",300.0,0.0001,2,"2024-12-09T21:00:01.189",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768036,1733778002551,"fUSD",150.0,0.0001,2,"2024-12-09T21:00:02.551",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768037,1733778044696,"fUSD",5087.7908,0.0001,2,"2024-12-09T21:00:44.696",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768038,1733778056859,"fUSD",1000.0,0.0001,2,"2024-12-09T21:00:56.859",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768039,1733778060404,"fUSD",4009.91680845,0.0001,2,"2024-12-09T21:01:00.404",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768040,1733778068930,"fUSD",398.0,0.000141,50,"2024-12-09T21:01:08.930",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768041,1733778071480,"fUSD",555.44,9.832e-05,2,"2024-12-09T21:01:11.480",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768042,1733778080710,"fUSD",110022.74975453,9e-05,3,"2024-12-09T21:01:20.710",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768043,1733778082811,"fUSD",698.0,0.00014,30,"2024-12-09T21:01:22.811",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768044,1733778095047,"fUSD",987.0,0.00012201,15,"2024-12-09T21:01:35.047",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768045,1733778117607,"fUSD",999.0,0.0001021,9,"2024-12-09T21:01:57.607",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768046,1733778121184,"fUSD",300.0,0.0001,2,"2024-12-09T21:02:01.184",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768047,1733778190620,"fUSD",2866.0,0.0001,2,"2024-12-09T21:03:10.620",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768048,1733778194263,"fUSD",2867.0,0.0001,3,"2024-12-09T21:03:14.263",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768049,1733778197668,"fUSD",2868.0,0.0001,4,"2024-12-09T21:03:17.668",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768050,1733778203646,"fUSD",407.47,9.83e-05,2,"2024-12-09T21:03:23.646",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768051,1733778224241,"fUSD",218.2881,0.0001,2,"2024-12-09T21:03:44.241",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768052,1733778227885,"fUSD",2869.789,0.0001,5,"2024-12-09T21:03:47.885",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768053,1733778239676,"fUSD",2860.290552,0.0001,6,"2024-12-09T21:03:59.676",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768054,1733778239832,"fUSD",9095.3844,0.0001,2,"2024-12-09T21:03:59.832",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768055,1733778241880,"fUSD",300.0,0.0001,2,"2024-12-09T21:04:01.880",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768056,1733778286960,"fUSD",226.58,9.863e-05,2,"2024-12-09T21:04:46.960",0.00028105000000000003,30.8,0.9608795034429694,1901270975.0290518]
[344768057,1733778301485,"fUSD",300.0,0.0001,2,"2024-12-09T21:05:01.485",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768058,1733778302468,"fUSD",1000.0,0.0001,2,"2024-12-09T21:05:02.468",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768059,1733778304464,"fUSD",877.0,9.863e-05,30,"2024-12-09T21:05:04.464",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768060,1733778304841,"fUSD",877.0,0.00011123,30,"2024-12-09T21:05:04.841",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768061,1733778305383,"fUSD",877.0,0.00012383,30,"2024-12-09T21:05:05.383",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768062,1733778305708,"fUSD",877.0,0.00013643,30,"2024-12-09T21:05:05.708",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768063,1733778323578,"fUSD",300.0,9.83e-05,2,"2024-12-09T21:05:23.578",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768110,1733778362474,"fUSD",150.0,0.0001,2,"2024-12-09T21:06:02.474",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768111,1733778389938,"fUSD",250.0,9.723e-05,2,"2024-12-09T21:06:29.938",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768112,1733778409417,"fUSD",150.0,9.745e-05,2,"2024-12-09T21:06:49.417",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768113,1733778413277,"fUSD",1444.16,9.745e-05,2,"2024-12-09T21:06:53.277",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768114,1733778413859,"fUSD",1074.7055734,9.901e-05,2,"2024-12-09T21:06:53.859",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768115,1733778422422,"fUSD",300.0,0.0001,2,"2024-12-09T21:07:02.422",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768116,1733778423830,"fUSD",300.0,9.1e-05,3,"2024-12-09T21:07:03.830",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768117,1733778426764,"fUSD",600.0,9.2e-05,3,"2024-12-09T21:07:06.764",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768118,1733778428091,"fUSD",900.0,9.3e-05,3,"2024-12-09T21:07:08.091",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768119,1733778430234,"fUSD",1200.0,9.4e-05,3,"2024-12-09T21:07:10.234",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768120,1733778432462,"fUSD",1500.0,9.5e-05,3,"2024-12-09T21:07:12.462",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768144,1733778434647,"fUSD",300.0,9.6e-05,3,"2024-12-09T21:07:14.647",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768254,1733778437217,"fUSD",300.0,9.7e-05,3,"2024-12-09T21:07:17.217",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768322,1733778438966,"fUSD",300.0,9.8e-05,3,"2024-12-09T21:07:18.966",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768412,1733778441162,"fUSD",300.0,9.9e-05,3,"2024-12-09T21:07:21.162",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344768502,1733778443307,"fUSD",517.0,0.0001,3,"2024-12-09T21:07:23.307",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769482,1733778468159,"fUSD",200.0,9.712e-05,2,"2024-12-09T21:07:48.159",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769777,1733778478437,"fUSD",5000.0,0.0001,2,"2024-12-09T21:07:58.437",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769778,1733778493209,"fUSD",557.9669,0.0001,2,"2024-12-09T21:08:13.209",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769780,1733778535845,"fUSD",300.34324322,0.0001,2,"2024-12-09T21:08:55.845",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769781,1733778542639,"fUSD",150.0,0.0001,2,"2024-12-09T21:09:02.639",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769782,1733778553983,"fUSD",5309.0,9.999e-05,2,"2024-12-09T21:09:13.983",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769783,1733778564390,"fUSD",200.0,9.1e-05,3,"2024-12-09T21:09:24.390",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769784,1733778566114,"fUSD",500.0,9.2e-05,3,"2024-12-09T21:09:26.114",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769785,1733778568242,"fUSD",700.0,9.3e-05,3,"2024-12-09T21:09:28.242",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769786,1733778570398,"fUSD",1000.0,9.4e-05,3,"2024-12-09T21:09:30.398",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769787,1733778572499,"fUSD",1300.0,9.5e-05,3,"2024-12-09T21:09:32.499",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769788,1733778575092,"fUSD",200.0,9.6e-05,3,"2024-12-09T21:09:35.092",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769789,1733778576904,"fUSD",200.0,9.7e-05,3,"2024-12-09T21:09:36.904",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769790,1733778577005,"fUSD",2500.0,0.0001,2,"2024-12-09T21:09:37.005",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769791,1733778579285,"fUSD",200.0,9.8e-05,3,"2024-12-09T21:09:39.285",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769793,1733778581217,"fUSD",200.0,9.9e-05,3,"2024-12-09T21:09:41.217",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769794,1733778583370,"fUSD",700.0,0.0001,3,"2024-12-09T21:09:43.370",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769795,1733778595013,"fUSD",255.5709,9.951e-05,2,"2024-12-09T21:09:55.013",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769796,1733778600728,"fUSD",1852.42,9.766e-05,2,"2024-12-09T21:10:00.728",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769797,1733778601190,"fUSD",300.0,0.0001,2,"2024-12-09T21:10:01.190",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769798,1733778602863,"fUSD",33283.3838,0.0001,2,"2024-12-09T21:10:02.863",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769799,1733778603911,"fUSD",701.0,9.863e-05,30,"2024-12-09T21:10:03.911",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769800,1733778604133,"fUSD",242.06,9.766e-05,2,"2024-12-09T21:10:04.133",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769801,1733778604180,"fUSD",701.0,0.00011123,30,"2024-12-09T21:10:04.180",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769802,1733778604467,"fUSD",701.0,0.00012383,30,"2024-12-09T21:10:04.467",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769803,1733778604778,"fUSD",701.0,0.00013643,30,"2024-12-09T21:10:04.778",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769804,1733778618540,"fUSD",23900.0,9.766e-05,2,"2024-12-09T21:10:18.540",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769805,1733778628441,"fUSD",170755.7953,0.0001,2,"2024-12-09T21:10:28.441",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769831,1733778634090,"fUSD",-1099.82320826,0.00010001,2,"2024-12-09T21:10:34.090",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769832,1733778634102,"fUSD",-158.51714257,0.00010001,2,"2024-12-09T21:10:34.102",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769833,1733778634112,"fUSD",-617.6139464,0.00010001,2,"2024-12-09T21:10:34.112",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769834,1733778634123,"fUSD",-217.56330292,0.00010001,2,"2024-12-09T21:10:34.123",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769835,1733778634133,"fUSD",-6.48239985,0.00010013,2,"2024-12-09T21:10:34.133",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769836,1733778634145,"fUSD",-178.51760015,0.00010013,2,"2024-12-09T21:10:34.145",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769837,1733778634155,"fUSD",-500.0,0.00010073,2,"2024-12-09T21:10:34.155",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769838,1733778634166,"fUSD",-501.02234171,0.00010073,2,"2024-12-09T21:10:34.166",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769839,1733778634175,"fUSD",-500.0,0.00010073,2,"2024-12-09T21:10:34.175",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769840,1733778634185,"fUSD",-163.5688756,0.00010073,2,"2024-12-09T21:10:34.185",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769841,1733778634195,"fUSD",-1245.0,0.00010082,2,"2024-12-09T21:10:34.195",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769842,1733778634206,"fUSD",-1182.0,0.00010082,2,"2024-12-09T21:10:34.206",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769843,1733778634216,"fUSD",-1020.0,0.00010082,2,"2024-12-09T21:10:34.216",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769844,1733778634228,"fUSD",-4154.89118708,0.00010082,2,"2024-12-09T21:10:34.228",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769845,1733778634240,"fUSD",-1050.0,0.00010082,2,"2024-12-09T21:10:34.240",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769846,1733778634253,"fUSD",-2108.2840491,0.00010082,2,"2024-12-09T21:10:34.253",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769847,1733778634265,"fUSD",-4090.01649661,0.00010082,2,"2024-12-09T21:10:34.265",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769848,1733778634278,"fUSD",-898.83999975,0.00010082,2,"2024-12-09T21:10:34.278",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769849,1733778634290,"fUSD",-19006.0,0.00010082,2,"2024-12-09T21:10:34.290",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769850,1733778634302,"fUSD",-832.72520143,0.00010082,2,"2024-12-09T21:10:34.302",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769851,1733778634315,"fUSD",-19103.24306603,0.00010082,2,"2024-12-09T21:10:34.315",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769852,1733778634325,"fUSD",-1496.0,0.00010082,2,"2024-12-09T21:10:34.325",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769853,1733778634338,"fUSD",-168.8310115,0.0001009,2,"2024-12-09T21:10:34.338",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769854,1733778634361,"fUSD",-168.8310115,0.0001009,2,"2024-12-09T21:10:34.361",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769855,1733778634371,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:10:34.371",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769856,1733778634382,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:10:34.382",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769857,1733778634393,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:10:34.393",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769858,1733778634403,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:10:34.403",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769859,1733778634415,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:10:34.415",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769860,1733778634426,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:10:34.426",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769861,1733778634436,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:10:34.436",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769862,1733778634447,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:10:34.447",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769863,1733778634457,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:10:34.457",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769864,1733778634468,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:10:34.468",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769865,1733778634479,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:10:34.479",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769866,1733778634489,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:10:34.489",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769867,1733778634503,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:10:34.503",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769868,1733778634514,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:10:34.514",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769869,1733778634524,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:10:34.524",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769870,1733778634536,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:10:34.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769871,1733778634547,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:10:34.547",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769872,1733778634557,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:10:34.557",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769873,1733778634567,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:10:34.567",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769874,1733778634577,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:10:34.577",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769875,1733778634591,"fUSD",-2198.0,0.00010098,8,"2024-12-09T21:10:34.591",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769876,1733778634602,"fUSD",-1000.0,0.00010099,2,"2024-12-09T21:10:34.602",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769877,1733778634613,"fUSD",-1000.0,0.00010099,2,"2024-12-09T21:10:34.613",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769878,1733778634624,"fUSD",-1000.0,0.00010099,2,"2024-12-09T21:10:34.624",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769879,1733778634635,"fUSD",-1000.0,0.00010099,2,"2024-12-09T21:10:34.635",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769880,1733778634645,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:10:34.645",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769881,1733778634656,"fUSD",-204.3489391,0.00010099,2,"2024-12-09T21:10:34.656",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769882,1733778634667,"fUSD",-430.40386068,0.00010099,2,"2024-12-09T21:10:34.667",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769883,1733778634676,"fUSD",-22230.34211119,0.000101,2,"2024-12-09T21:10:34.676",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769884,1733778634689,"fUSD",-31650.0,0.000101,2,"2024-12-09T21:10:34.689",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769885,1733778634701,"fUSD",-1052.1,0.000101,2,"2024-12-09T21:10:34.701",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769886,1733778634714,"fUSD",-924.32730944,0.000101,2,"2024-12-09T21:10:34.714",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769887,1733778634732,"fUSD",-4000.0,0.000101,2,"2024-12-09T21:10:34.732",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769888,1733778634745,"fUSD",-6171858.95499819,0.000101,2,"2024-12-09T21:10:34.745",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769890,1733778634758,"fUSD",-372.27576588,0.000101,2,"2024-12-09T21:10:34.758",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769893,1733778634778,"fUSD",-2379.72495,0.000101,2,"2024-12-09T21:10:34.778",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769895,1733778634790,"fUSD",-26698.01089852,0.000101,2,"2024-12-09T21:10:34.790",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769898,1733778634817,"fUSD",-354.678132,0.000101,2,"2024-12-09T21:10:34.817",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769900,1733778634829,"fUSD",-57295.94415523,0.000101,2,"2024-12-09T21:10:34.829",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769902,1733778634844,"fUSD",-852.98173104,0.000101,2,"2024-12-09T21:10:34.844",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769905,1733778634859,"fUSD",-2176.98404741,0.000101,2,"2024-12-09T21:10:34.859",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769907,1733778634873,"fUSD",-3461.30955218,0.000101,2,"2024-12-09T21:10:34.873",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769909,1733778634886,"fUSD",-513.67904001,0.000101,2,"2024-12-09T21:10:34.886",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769911,1733778634900,"fUSD",-5491.57869087,0.000101,2,"2024-12-09T21:10:34.900",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769917,1733778634938,"fUSD",-8742.52698415,0.000101,2,"2024-12-09T21:10:34.938",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769919,1733778634951,"fUSD",-269.24235348,0.000101,2,"2024-12-09T21:10:34.951",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769922,1733778634963,"fUSD",-256.99499995,0.000101,2,"2024-12-09T21:10:34.963",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769924,1733778634975,"fUSD",-275.6,0.000101,2,"2024-12-09T21:10:34.975",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769926,1733778634987,"fUSD",-11300.000005,0.000101,2,"2024-12-09T21:10:34.987",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769928,1733778635000,"fUSD",-45464.4508,0.000101,2,"2024-12-09T21:10:35.000",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769932,1733778635026,"fUSD",-35425.81764214,0.000101,2,"2024-12-09T21:10:35.026",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769934,1733778635039,"fUSD",-8947.85020087,0.000101,2,"2024-12-09T21:10:35.039",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769936,1733778635051,"fUSD",-20523.23552623,0.000101,2,"2024-12-09T21:10:35.051",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769938,1733778635062,"fUSD",-84780.62627908,0.000101,2,"2024-12-09T21:10:35.062",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769941,1733778635074,"fUSD",-78636.12204368,0.000101,2,"2024-12-09T21:10:35.074",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769943,1733778635088,"fUSD",-33427.58476027,0.000101,2,"2024-12-09T21:10:35.088",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769945,1733778635100,"fUSD",-23790.26616691,0.000101,2,"2024-12-09T21:10:35.100",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769947,1733778635113,"fUSD",-4673.49177779,0.000101,2,"2024-12-09T21:10:35.113",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769950,1733778635126,"fUSD",-1474.71214285,0.000101,2,"2024-12-09T21:10:35.126",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769952,1733778635145,"fUSD",-1222662.71777779,0.000101,2,"2024-12-09T21:10:35.145",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769955,1733778635157,"fUSD",-5764.43016539,0.000101,2,"2024-12-09T21:10:35.157",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769957,1733778635168,"fUSD",-8930.442784,0.000101,2,"2024-12-09T21:10:35.168",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769959,1733778635180,"fUSD",-36253.79761849,0.000101,2,"2024-12-09T21:10:35.180",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769961,1733778635192,"fUSD",-47999.96661322,0.000101,2,"2024-12-09T21:10:35.192",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769963,1733778635204,"fUSD",-14118.0,0.000101,2,"2024-12-09T21:10:35.204",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769966,1733778635216,"fUSD",-14240.0,0.000101,2,"2024-12-09T21:10:35.216",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769968,1733778635228,"fUSD",-8600.0,0.000101,2,"2024-12-09T21:10:35.228",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769970,1733778635242,"fUSD",-3279.78394367,0.000101,2,"2024-12-09T21:10:35.242",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769972,1733778635254,"fUSD",-1112.14,0.000101,2,"2024-12-09T21:10:35.254",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769976,1733778635277,"fUSD",-1470.0,0.000101,2,"2024-12-09T21:10:35.277",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769978,1733778635290,"fUSD",-2358.11592722,0.000101,2,"2024-12-09T21:10:35.290",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769980,1733778635303,"fUSD",-1625.74998,0.000101,2,"2024-12-09T21:10:35.303",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769982,1733778635315,"fUSD",-57907.10347147,0.000101,2,"2024-12-09T21:10:35.315",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769985,1733778635327,"fUSD",-3746.11285548,0.000101,2,"2024-12-09T21:10:35.327",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344769988,1733778635354,"fUSD",-6969.99111196,0.000101,2,"2024-12-09T21:10:35.354",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770271,1733778638042,"fUSD",-15029.10368872,0.000101,2,"2024-12-09T21:10:38.042",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770275,1733778638055,"fUSD",-14400.0,0.000101,2,"2024-12-09T21:10:38.055",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770278,1733778638067,"fUSD",-2877.7,0.000101,2,"2024-12-09T21:10:38.067",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770280,1733778638080,"fUSD",-607.275015,0.000101,2,"2024-12-09T21:10:38.080",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770282,1733778638095,"fUSD",-3055.23352686,0.000101,2,"2024-12-09T21:10:38.095",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770285,1733778638108,"fUSD",-38623.8,0.000101,2,"2024-12-09T21:10:38.108",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770287,1733778638121,"fUSD",-36090.0,0.000101,2,"2024-12-09T21:10:38.121",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770289,1733778638134,"fUSD",-472.9725,0.000101,2,"2024-12-09T21:10:38.134",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770292,1733778638158,"fUSD",-121648.10635824,0.000101,2,"2024-12-09T21:10:38.158",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770294,1733778638171,"fUSD",-13565.40754801,0.000101,2,"2024-12-09T21:10:38.171",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770296,1733778638184,"fUSD",-31199.9999992,0.000101,2,"2024-12-09T21:10:38.184",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770298,1733778638196,"fUSD",-2391.27013,0.000101,2,"2024-12-09T21:10:38.196",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770300,1733778638209,"fUSD",-23000.0,0.000101,2,"2024-12-09T21:10:38.209",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770301,1733778638220,"fUSD",-95500.00000001,0.000101,2,"2024-12-09T21:10:38.220",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770302,1733778638232,"fUSD",-460.46767756,0.000101,2,"2024-12-09T21:10:38.232",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770303,1733778638250,"fUSD",-584738.3831678,0.000101,2,"2024-12-09T21:10:38.250",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770304,1733778638262,"fUSD",-746.24,0.000101,2,"2024-12-09T21:10:38.262",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770307,1733778638280,"fUSD",-426.53492049,0.000101,2,"2024-12-09T21:10:38.280",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770310,1733778638299,"fUSD",-1851.00402409,0.000101,2,"2024-12-09T21:10:38.299",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770312,1733778638311,"fUSD",-6420.0,0.000101,2,"2024-12-09T21:10:38.311",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770314,1733778638324,"fUSD",-965.74263,0.000101,2,"2024-12-09T21:10:38.324",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770316,1733778638339,"fUSD",-47500.0,0.000101,2,"2024-12-09T21:10:38.339",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770318,1733778638352,"fUSD",-3303.75148366,0.000101,2,"2024-12-09T21:10:38.352",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770321,1733778638365,"fUSD",-3090.0,0.000101,2,"2024-12-09T21:10:38.365",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770323,1733778638378,"fUSD",-943.21,0.000101,2,"2024-12-09T21:10:38.378",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770325,1733778638390,"fUSD",-4941.09052972,0.000101,2,"2024-12-09T21:10:38.390",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770327,1733778638402,"fUSD",-704.95728947,0.000101,2,"2024-12-09T21:10:38.402",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770330,1733778638420,"fUSD",-8566.04076907,0.000101,2,"2024-12-09T21:10:38.420",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770336,1733778638480,"fUSD",-464.37712229,0.000101,2,"2024-12-09T21:10:38.480",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770338,1733778638492,"fUSD",-769.06973705,0.000101,2,"2024-12-09T21:10:38.492",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770341,1733778638509,"fUSD",-10652.49999967,0.000101,2,"2024-12-09T21:10:38.509",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770369,1733778638793,"fUSD",-2410.00359105,0.000101,2,"2024-12-09T21:10:38.793",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770372,1733778638804,"fUSD",-570.500004,0.000101,2,"2024-12-09T21:10:38.804",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770374,1733778638816,"fUSD",-5376.62263911,0.000101,2,"2024-12-09T21:10:38.816",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770376,1733778638827,"fUSD",-853131.39118011,0.000101,2,"2024-12-09T21:10:38.827",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770378,1733778638842,"fUSD",-1200.00001,0.000101,2,"2024-12-09T21:10:38.842",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770380,1733778638853,"fUSD",-530.77999993,0.000101,2,"2024-12-09T21:10:38.853",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770383,1733778638865,"fUSD",-9811.30876643,0.000101,2,"2024-12-09T21:10:38.865",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770386,1733778638883,"fUSD",-1679.16100423,0.000101,2,"2024-12-09T21:10:38.883",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770392,1733778638936,"fUSD",-9445.1,0.000101,2,"2024-12-09T21:10:38.936",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770396,1733778638956,"fUSD",-4794.15,0.000101,2,"2024-12-09T21:10:38.956",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770398,1733778638967,"fUSD",-30301.71634388,0.000101,2,"2024-12-09T21:10:38.967",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770400,1733778638978,"fUSD",-164008.78873474,0.000101,2,"2024-12-09T21:10:38.978",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770493,1733778639981,"fUSD",-13050.0,0.000101,2,"2024-12-09T21:10:39.981",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770495,1733778639994,"fUSD",-141525.51848164,0.000101,2,"2024-12-09T21:10:39.994",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770498,1733778640005,"fUSD",-253.915,0.000101,2,"2024-12-09T21:10:40.005",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770500,1733778640018,"fUSD",-1036.13775847,0.000101,2,"2024-12-09T21:10:40.018",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770502,1733778640030,"fUSD",-254.31866653,0.000101,2,"2024-12-09T21:10:40.030",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770504,1733778640042,"fUSD",-4311.60001,0.000101,2,"2024-12-09T21:10:40.042",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770506,1733778640054,"fUSD",-9642.07525462,0.000101,2,"2024-12-09T21:10:40.054",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770509,1733778640066,"fUSD",-423.3,0.000101,2,"2024-12-09T21:10:40.066",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770511,1733778640078,"fUSD",-305.235,0.000101,2,"2024-12-09T21:10:40.078",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770513,1733778640095,"fUSD",-2250.0,0.000101,2,"2024-12-09T21:10:40.095",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770515,1733778640116,"fUSD",-251.24909399,0.000101,2,"2024-12-09T21:10:40.116",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770517,1733778640574,"fUSD",1000.0,0.0001,2,"2024-12-09T21:10:40.574",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770518,1733778642117,"fUSD",-349.02444151,0.000101,2,"2024-12-09T21:10:42.117",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770519,1733778642129,"fUSD",-59456.81159505,0.000101,2,"2024-12-09T21:10:42.129",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770520,1733778642140,"fUSD",-4237.87716345,0.000101,2,"2024-12-09T21:10:42.140",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770521,1733778642152,"fUSD",-1837.96508723,0.000101,2,"2024-12-09T21:10:42.152",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770522,1733778642163,"fUSD",-373.25,0.000101,2,"2024-12-09T21:10:42.163",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770523,1733778642175,"fUSD",-342.09270402,0.000101,2,"2024-12-09T21:10:42.175",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770524,1733778642186,"fUSD",-2448.40278486,0.000101,2,"2024-12-09T21:10:42.186",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770525,1733778642197,"fUSD",-4767.01225,0.000101,2,"2024-12-09T21:10:42.197",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770526,1733778642208,"fUSD",-5408.80135625,0.000101,2,"2024-12-09T21:10:42.208",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770527,1733778642220,"fUSD",-417.48415735,0.000101,2,"2024-12-09T21:10:42.220",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770528,1733778642253,"fUSD",-295.90138036,0.00010099,2,"2024-12-09T21:10:42.253",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770529,1733778642263,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:10:42.263",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770530,1733778642272,"fUSD",-1530.50936218,0.000101,2,"2024-12-09T21:10:42.272",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770531,1733778642284,"fUSD",-325.2144995,0.000101,2,"2024-12-09T21:10:42.284",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770532,1733778642297,"fUSD",-254.8310001,0.000101,2,"2024-12-09T21:10:42.297",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770533,1733778642309,"fUSD",-529.1999988,0.000101,2,"2024-12-09T21:10:42.309",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770534,1733778642320,"fUSD",-352.9455,0.000101,2,"2024-12-09T21:10:42.320",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770535,1733778642332,"fUSD",-715.45344869,0.000101,2,"2024-12-09T21:10:42.332",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770536,1733778642353,"fUSD",-1804912.82260023,0.000101,2,"2024-12-09T21:10:42.353",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770537,1733778642366,"fUSD",-3387.70602734,0.000101,2,"2024-12-09T21:10:42.366",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770538,1733778642400,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:10:42.400",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770539,1733778642410,"fUSD",-626425.23879891,0.000101,2,"2024-12-09T21:10:42.410",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770540,1733778642422,"fUSD",-3900.30222898,0.000101,2,"2024-12-09T21:10:42.422",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770541,1733778642435,"fUSD",-32099.99999848,0.000101,2,"2024-12-09T21:10:42.435",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770542,1733778642446,"fUSD",-4444.399993,0.000101,2,"2024-12-09T21:10:42.446",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770543,1733778642458,"fUSD",-1338.027512,0.000101,2,"2024-12-09T21:10:42.458",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770544,1733778642469,"fUSD",-11070.00000002,0.000101,2,"2024-12-09T21:10:42.469",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770554,1733778642611,"fUSD",-2266.38458132,0.000101,2,"2024-12-09T21:10:42.611",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770556,1733778642623,"fUSD",-6915.60000093,0.000101,2,"2024-12-09T21:10:42.623",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770558,1733778642636,"fUSD",-280.34392805,0.000101,2,"2024-12-09T21:10:42.636",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770560,1733778642648,"fUSD",-401.0,0.000101,2,"2024-12-09T21:10:42.648",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770563,1733778642680,"fUSD",-437.30014657,0.00010099,2,"2024-12-09T21:10:42.680",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770565,1733778642690,"fUSD",-1727.17910118,0.000101,2,"2024-12-09T21:10:42.690",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770567,1733778642702,"fUSD",-342.87326514,0.000101,2,"2024-12-09T21:10:42.702",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770569,1733778642714,"fUSD",-346.60024599,0.000101,2,"2024-12-09T21:10:42.714",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770571,1733778642733,"fUSD",-560269.7833498,0.000101,2,"2024-12-09T21:10:42.733",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770574,1733778642785,"fUSD",-2054.5495,0.000101,2,"2024-12-09T21:10:42.785",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770576,1733778642797,"fUSD",-95840.74008534,0.000101,2,"2024-12-09T21:10:42.797",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770578,1733778642808,"fUSD",-499.5,0.000101,2,"2024-12-09T21:10:42.808",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770580,1733778642820,"fUSD",-10036.39997049,0.000101,2,"2024-12-09T21:10:42.820",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770582,1733778642831,"fUSD",-266.81348028,0.000101,2,"2024-12-09T21:10:42.831",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770611,1733778643182,"fUSD",-1116.46578619,0.00010001,2,"2024-12-09T21:10:43.182",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770613,1733778643193,"fUSD",-17402.03456381,0.000101,2,"2024-12-09T21:10:43.193",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770615,1733778643207,"fUSD",-351.74,0.000101,2,"2024-12-09T21:10:43.207",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770617,1733778643220,"fUSD",-753.06181,0.000101,2,"2024-12-09T21:10:43.220",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770622,1733778643232,"fUSD",-26255.7262592,0.000101,2,"2024-12-09T21:10:43.232",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770625,1733778643243,"fUSD",-1265.99999999,0.000101,2,"2024-12-09T21:10:43.243",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770628,1733778643254,"fUSD",-1329.35891046,0.000101,2,"2024-12-09T21:10:43.254",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770631,1733778643266,"fUSD",-95214.0,0.000101,2,"2024-12-09T21:10:43.266",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770634,1733778643277,"fUSD",-2107.9203335,0.000101,2,"2024-12-09T21:10:43.277",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770638,1733778643290,"fUSD",-669.28996856,0.000101,2,"2024-12-09T21:10:43.290",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770644,1733778643317,"fUSD",-181582.55768231,0.000101,2,"2024-12-09T21:10:43.317",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770647,1733778643329,"fUSD",-5599.999999,0.000101,2,"2024-12-09T21:10:43.329",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770651,1733778643345,"fUSD",-456.4680704,0.000101,2,"2024-12-09T21:10:43.345",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770655,1733778643359,"fUSD",-26764.21988052,0.000101,2,"2024-12-09T21:10:43.359",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770662,1733778643394,"fUSD",-37921.09173166,0.000101,2,"2024-12-09T21:10:43.394",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770666,1733778643406,"fUSD",-9092.36846738,0.000101,2,"2024-12-09T21:10:43.406",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770670,1733778643419,"fUSD",-9780.41926431,0.000101,2,"2024-12-09T21:10:43.419",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770673,1733778643432,"fUSD",-2944.90176571,0.000101,2,"2024-12-09T21:10:43.432",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770677,1733778643444,"fUSD",-31338.07222185,0.000101,2,"2024-12-09T21:10:43.444",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770681,1733778643455,"fUSD",-6715.6013888,0.000101,2,"2024-12-09T21:10:43.455",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770685,1733778643467,"fUSD",-11151.29074953,0.000101,2,"2024-12-09T21:10:43.467",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770690,1733778643478,"fUSD",-385.94870052,0.000101,2,"2024-12-09T21:10:43.478",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770695,1733778643490,"fUSD",-390.0012,0.000101,2,"2024-12-09T21:10:43.490",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770699,1733778643504,"fUSD",-282.7776,0.000101,2,"2024-12-09T21:10:43.504",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770704,1733778643521,"fUSD",-1390.31519745,0.000101,2,"2024-12-09T21:10:43.521",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770712,1733778643544,"fUSD",-331.683,0.000101,2,"2024-12-09T21:10:43.544",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770716,1733778643557,"fUSD",-665.31848437,0.000101,2,"2024-12-09T21:10:43.557",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770721,1733778643570,"fUSD",-640.36615463,0.000101,2,"2024-12-09T21:10:43.570",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770726,1733778643582,"fUSD",-2517.4032693,0.000101,2,"2024-12-09T21:10:43.582",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770730,1733778643599,"fUSD",-4959.49651415,0.000101,2,"2024-12-09T21:10:43.599",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770734,1733778643611,"fUSD",-1132.2887633,0.000101,2,"2024-12-09T21:10:43.611",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770737,1733778643623,"fUSD",-389.2538635,0.000101,2,"2024-12-09T21:10:43.623",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770740,1733778643634,"fUSD",-6575.89089411,0.000101,2,"2024-12-09T21:10:43.634",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770743,1733778643645,"fUSD",-7672.5235368,0.000101,2,"2024-12-09T21:10:43.645",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770746,1733778643656,"fUSD",-144386.50683801,0.000101,2,"2024-12-09T21:10:43.656",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770751,1733778643670,"fUSD",-12813.53012524,0.000101,2,"2024-12-09T21:10:43.670",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770754,1733778643689,"fUSD",-588.50000332,0.000101,2,"2024-12-09T21:10:43.689",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770759,1733778643702,"fUSD",-7119.71932684,0.000101,2,"2024-12-09T21:10:43.702",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770762,1733778643721,"fUSD",-4777.09999984,0.000101,2,"2024-12-09T21:10:43.721",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770765,1733778643741,"fUSD",-4901.02858953,0.000101,2,"2024-12-09T21:10:43.741",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770767,1733778643752,"fUSD",-604.0,0.000101,2,"2024-12-09T21:10:43.752",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770769,1733778643765,"fUSD",-326.66,0.000101,2,"2024-12-09T21:10:43.765",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770798,1733778645421,"fUSD",1121.785,0.0001,2,"2024-12-09T21:10:45.421",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770858,1733778646022,"fUSD",-3021.15274867,0.000101,2,"2024-12-09T21:10:46.022",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770921,1733778646267,"fUSD",-7360.0,0.000101,2,"2024-12-09T21:10:46.267",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770926,1733778646282,"fUSD",-10033.2876352,0.000101,2,"2024-12-09T21:10:46.282",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770928,1733778646296,"fUSD",-3200.000005,0.000101,2,"2024-12-09T21:10:46.296",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770931,1733778646319,"fUSD",-456.26,0.000101,2,"2024-12-09T21:10:46.319",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770933,1733778646331,"fUSD",-1053.275,0.000101,2,"2024-12-09T21:10:46.331",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770935,1733778646342,"fUSD",-7585.00974588,0.000101,2,"2024-12-09T21:10:46.342",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770936,1733778646357,"fUSD",-1875.10000005,0.000101,2,"2024-12-09T21:10:46.357",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770937,1733778646367,"fUSD",-410.92558164,0.000101,2,"2024-12-09T21:10:46.367",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770938,1733778646379,"fUSD",-11690.750005,0.000101,2,"2024-12-09T21:10:46.379",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770939,1733778646402,"fUSD",-1680.0,0.000101,2,"2024-12-09T21:10:46.402",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770940,1733778646414,"fUSD",-666.66666515,0.000101,2,"2024-12-09T21:10:46.414",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770941,1733778646425,"fUSD",-19013.60132,0.000101,2,"2024-12-09T21:10:46.425",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770942,1733778646442,"fUSD",-11003.36780653,0.000101,2,"2024-12-09T21:10:46.442",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770943,1733778646469,"fUSD",-1064.99247129,0.000101,2,"2024-12-09T21:10:46.469",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770944,1733778646481,"fUSD",-482.5,0.000101,2,"2024-12-09T21:10:46.481",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770945,1733778646492,"fUSD",-79086.11849441,0.000101,2,"2024-12-09T21:10:46.492",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770946,1733778646525,"fUSD",-22377.93226621,0.000101,2,"2024-12-09T21:10:46.525",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770947,1733778646536,"fUSD",-28735.17919955,0.000101,2,"2024-12-09T21:10:46.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770948,1733778646550,"fUSD",-9376.25266313,0.000101,2,"2024-12-09T21:10:46.550",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770949,1733778646563,"fUSD",-35525.21565088,0.000101,2,"2024-12-09T21:10:46.563",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770950,1733778646575,"fUSD",-33445.75193152,0.000101,2,"2024-12-09T21:10:46.575",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770951,1733778646586,"fUSD",-409.02299608,0.000101,2,"2024-12-09T21:10:46.586",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770952,1733778646609,"fUSD",-21256.31397603,0.000101,2,"2024-12-09T21:10:46.609",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770953,1733778646622,"fUSD",-14446.8,0.000101,2,"2024-12-09T21:10:46.622",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770954,1733778646634,"fUSD",-313.01786621,0.000101,2,"2024-12-09T21:10:46.634",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770955,1733778646647,"fUSD",-312.92482039,0.000101,2,"2024-12-09T21:10:46.647",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770956,1733778646677,"fUSD",-1948.52943823,0.000101,2,"2024-12-09T21:10:46.677",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770957,1733778646689,"fUSD",-2468.23115029,0.000101,2,"2024-12-09T21:10:46.689",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770958,1733778646700,"fUSD",-735.49678933,0.000101,2,"2024-12-09T21:10:46.700",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770959,1733778646713,"fUSD",-959.93604,0.000101,2,"2024-12-09T21:10:46.713",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770960,1733778646726,"fUSD",-3299.11401,0.000101,2,"2024-12-09T21:10:46.726",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770961,1733778646739,"fUSD",-34050.05360674,0.000101,2,"2024-12-09T21:10:46.739",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770962,1733778646766,"fUSD",-380.67905314,0.000101,2,"2024-12-09T21:10:46.766",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770986,1733778647010,"fUSD",-343175.39111372,0.000101,2,"2024-12-09T21:10:47.010",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770990,1733778647021,"fUSD",-1164.7478888,0.000101,2,"2024-12-09T21:10:47.021",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770992,1733778647057,"fUSD",-27888.66786284,0.000101,2,"2024-12-09T21:10:47.057",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770993,1733778647069,"fUSD",-1715.4043025,0.000101,2,"2024-12-09T21:10:47.069",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770996,1733778647260,"fUSD",-11205.28506322,0.000101,2,"2024-12-09T21:10:47.260",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770997,1733778647271,"fUSD",-6522.89999996,0.000101,2,"2024-12-09T21:10:47.271",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344770998,1733778647283,"fUSD",-254.745626,0.000101,2,"2024-12-09T21:10:47.283",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771005,1733778649658,"fUSD",-4200.0,0.000101,2,"2024-12-09T21:10:49.658",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771006,1733778649671,"fUSD",-101040.4,0.000101,2,"2024-12-09T21:10:49.671",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771007,1733778649684,"fUSD",-1380.56094795,0.000101,2,"2024-12-09T21:10:49.684",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771008,1733778649697,"fUSD",-1090.0,0.000101,2,"2024-12-09T21:10:49.697",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771009,1733778650229,"fUSD",-19006.0,0.000101,2,"2024-12-09T21:10:50.229",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771010,1733778650242,"fUSD",-294.0,0.000101,2,"2024-12-09T21:10:50.242",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771052,1733778655238,"fUSD",1002.7503,9.901e-05,2,"2024-12-09T21:10:55.238",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771053,1733778660805,"fUSD",6123.1581,0.0001,2,"2024-12-09T21:11:00.805",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771054,1733778669604,"fUSD",10608.6422,0.0001,2,"2024-12-09T21:11:09.604",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771055,1733778671052,"fUSD",3237.56,9.83e-05,2,"2024-12-09T21:11:11.052",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771056,1733778701527,"fUSD",2500.0,0.0001,2,"2024-12-09T21:11:41.527",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771057,1733778703517,"fUSD",5000.0,0.0001,2,"2024-12-09T21:11:43.517",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771058,1733778718919,"fUSD",1442.46,8.219e-05,2,"2024-12-09T21:11:58.919",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771059,1733778747544,"fUSD",300.0,0.0001,2,"2024-12-09T21:12:27.544",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771060,1733778751491,"fUSD",300.0,0.0001,2,"2024-12-09T21:12:31.491",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771061,1733778752276,"fUSD",300.0,0.0001,2,"2024-12-09T21:12:32.276",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771062,1733778753155,"fUSD",300.0,0.0001,2,"2024-12-09T21:12:33.155",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771063,1733778753982,"fUSD",300.0,0.0001,2,"2024-12-09T21:12:33.982",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771064,1733778754764,"fUSD",300.0,0.0001,2,"2024-12-09T21:12:34.764",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771065,1733778755540,"fUSD",300.0,0.0001,2,"2024-12-09T21:12:35.540",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771066,1733778756305,"fUSD",1161.16,9.872e-05,2,"2024-12-09T21:12:36.305",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771067,1733778756375,"fUSD",300.0,0.0001,2,"2024-12-09T21:12:36.375",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771068,1733778757155,"fUSD",2543.5,9.83e-05,2,"2024-12-09T21:12:37.155",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771069,1733778757206,"fUSD",300.0,0.0001,2,"2024-12-09T21:12:37.206",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771070,1733778757923,"fUSD",300.0,0.0001,2,"2024-12-09T21:12:37.923",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771071,1733778761029,"fUSD",-701.0,0.00014902,30,"2024-12-09T21:12:41.029",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771072,1733778763678,"fUSD",310.3214,0.0001,2,"2024-12-09T21:12:43.678",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771073,1733778770006,"fUSD",250.0,9.83e-05,2,"2024-12-09T21:12:50.006",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771074,1733778771180,"fUSD",-701.0,0.00016162,30,"2024-12-09T21:12:51.180",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771075,1733778771223,"fUSD",-299.0,0.00016658,30,"2024-12-09T21:12:51.223",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771076,1733778776883,"fUSD",-299.0,0.00016658,30,"2024-12-09T21:12:56.883",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771077,1733778791319,"fUSD",-241.26,0.00016658,30,"2024-12-09T21:13:11.319",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771078,1733778791350,"fUSD",-338.74,0.00017422,30,"2024-12-09T21:13:11.350",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771079,1733778829501,"fUSD",5000.0,0.0001,2,"2024-12-09T21:13:49.501",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771080,1733778851957,"fUSD",29291.0,9.899e-05,2,"2024-12-09T21:14:11.957",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771081,1733778854348,"fUSD",222.66,9.845e-05,2,"2024-12-09T21:14:14.348",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771082,1733778897455,"fUSD",2308.461,0.0001,2,"2024-12-09T21:14:57.455",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771084,1733778904931,"fUSD",299.0,9.845e-05,30,"2024-12-09T21:15:04.931",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771085,1733778904965,"fUSD",175.0,9.845e-05,30,"2024-12-09T21:15:04.965",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771086,1733778905026,"fUSD",474.0,0.00011106,30,"2024-12-09T21:15:05.026",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771087,1733778905476,"fUSD",474.0,0.00012367,30,"2024-12-09T21:15:05.476",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771088,1733778905883,"fUSD",474.0,0.00013627,30,"2024-12-09T21:15:05.883",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771090,1733778933720,"fUSD",494.2,9.749e-05,2,"2024-12-09T21:15:33.720",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771091,1733778934313,"fUSD",418.7538,0.0001,2,"2024-12-09T21:15:34.313",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771092,1733778949014,"fUSD",241.5084,0.0001,2,"2024-12-09T21:15:49.014",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771093,1733778960789,"fUSD",-339.0,0.00014888,30,"2024-12-09T21:16:00.789",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771094,1733778971939,"fUSD",-220.84772197,0.00010025,2,"2024-12-09T21:16:11.939",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771095,1733778971960,"fUSD",-23594.34014143,0.00010025,2,"2024-12-09T21:16:11.960",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771096,1733778971981,"fUSD",-1000.0,0.00010035,2,"2024-12-09T21:16:11.981",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771097,1733778972002,"fUSD",-166.66,0.00010042,2,"2024-12-09T21:16:12.002",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771098,1733778972023,"fUSD",-150.0,0.00010081,2,"2024-12-09T21:16:12.023",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771099,1733778972044,"fUSD",-15059.0,0.00010082,2,"2024-12-09T21:16:12.044",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771100,1733778972064,"fUSD",-8446.0,0.00010082,2,"2024-12-09T21:16:12.064",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771101,1733778972085,"fUSD",-864.0,0.00010082,2,"2024-12-09T21:16:12.085",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771102,1733778972108,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:16:12.108",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771103,1733778972131,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:16:12.131",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771104,1733778972154,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:16:12.154",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771105,1733778972176,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:16:12.176",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771106,1733778972199,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:16:12.199",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771107,1733778972221,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:16:12.221",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771108,1733778972243,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:16:12.243",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771109,1733778972265,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:16:12.265",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771110,1733778972288,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:16:12.288",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771111,1733778972310,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:16:12.310",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771112,1733778972333,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:16:12.333",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771113,1733778972356,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:16:12.356",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771114,1733778972380,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:16:12.380",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771115,1733778972425,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:16:12.425",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771116,1733778972449,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:16:12.449",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771117,1733778972472,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:16:12.472",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771118,1733778972495,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:16:12.495",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771119,1733778972519,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:16:12.519",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771120,1733778972542,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:16:12.542",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771121,1733778972565,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:16:12.565",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771122,1733778972587,"fUSD",-1000.0,0.00010099,2,"2024-12-09T21:16:12.587",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771123,1733778972609,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:16:12.609",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771124,1733778972632,"fUSD",-1827.00304763,0.00010099,2,"2024-12-09T21:16:12.632",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771125,1733778972659,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:16:12.659",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771126,1733778972681,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:16:12.681",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771127,1733778972704,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:16:12.704",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771128,1733778972727,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:16:12.727",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771129,1733778972751,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:16:12.751",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771130,1733778972772,"fUSD",-170.5263242,0.00010099,2,"2024-12-09T21:16:12.772",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771131,1733778972793,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:16:12.793",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771132,1733778972816,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:16:12.816",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771133,1733778972838,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:16:12.838",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771134,1733778972859,"fUSD",-534.4333,0.00010099,2,"2024-12-09T21:16:12.859",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771135,1733778972885,"fUSD",-724809.18946477,0.000101,2,"2024-12-09T21:16:12.885",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771136,1733778973469,"fUSD",1388.1699,0.0001,2,"2024-12-09T21:16:13.469",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771137,1733778983068,"fUSD",24970.9349,0.0001,2,"2024-12-09T21:16:23.068",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771138,1733778984814,"fUSD",-135.0,0.00014888,30,"2024-12-09T21:16:24.814",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771139,1733778990710,"fUSD",35057.2961,0.0001,2,"2024-12-09T21:16:30.710",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771140,1733779001436,"fUSD",489.58515867,0.0001,2,"2024-12-09T21:16:41.436",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771141,1733779011433,"fUSD",935.57,9.98e-05,2,"2024-12-09T21:16:51.433",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771142,1733779019760,"fUSD",3728.2338,0.0001,2,"2024-12-09T21:16:59.760",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771143,1733779028032,"fUSD",2513.2,0.0001,2,"2024-12-09T21:17:08.032",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771144,1733779054117,"fUSD",5000.0,0.0001,2,"2024-12-09T21:17:34.117",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771145,1733779076238,"fUSD",1000.0,0.0001,2,"2024-12-09T21:17:56.238",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771146,1733779093152,"fUSD",396.5663,0.0001,2,"2024-12-09T21:18:13.152",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771147,1733779114086,"fUSD",2833.3451,0.0001,2,"2024-12-09T21:18:34.086",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771148,1733779125080,"fUSD",300.0,9.2e-05,3,"2024-12-09T21:18:45.080",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771149,1733779126536,"fUSD",2000.0,9.745e-05,2,"2024-12-09T21:18:46.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771150,1733779127227,"fUSD",700.0,9.3e-05,3,"2024-12-09T21:18:47.227",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771151,1733779129379,"fUSD",1100.0,9.4e-05,3,"2024-12-09T21:18:49.379",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771152,1733779131498,"fUSD",1500.0,9.5e-05,3,"2024-12-09T21:18:51.498",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771153,1733779132685,"fUSD",16285.2351,0.0001,2,"2024-12-09T21:18:52.685",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771154,1733779133699,"fUSD",1900.0,9.6e-05,3,"2024-12-09T21:18:53.699",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771155,1733779135754,"fUSD",300.0,9.7e-05,3,"2024-12-09T21:18:55.754",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771156,1733779137887,"fUSD",300.0,9.8e-05,3,"2024-12-09T21:18:57.887",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771157,1733779140021,"fUSD",300.0,9.9e-05,3,"2024-12-09T21:19:00.021",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771158,1733779142187,"fUSD",300.0,0.0001,3,"2024-12-09T21:19:02.187",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771159,1733779157091,"fUSD",192.36,9.727e-05,2,"2024-12-09T21:19:17.091",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771160,1733779161266,"fUSD",310.3214,0.0001,2,"2024-12-09T21:19:21.266",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771161,1733779174908,"fUSD",312.31560999,9.968e-05,2,"2024-12-09T21:19:34.908",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771162,1733779180119,"fUSD",5000.0,0.0001,2,"2024-12-09T21:19:40.119",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771163,1733779188143,"fUSD",9197.6737,0.0001,2,"2024-12-09T21:19:48.143",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771164,1733779203759,"fUSD",164.0,0.0001,30,"2024-12-09T21:20:03.759",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771165,1733779203788,"fUSD",209.0,0.0001,30,"2024-12-09T21:20:03.788",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771166,1733779204084,"fUSD",373.0,0.00011253,30,"2024-12-09T21:20:04.084",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771167,1733779204431,"fUSD",373.0,0.00012505,30,"2024-12-09T21:20:04.431",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771168,1733779204793,"fUSD",373.0,0.00013758,30,"2024-12-09T21:20:04.793",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771169,1733779206355,"fUSD",1863.5813,0.0001,2,"2024-12-09T21:20:06.355",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771170,1733779212084,"fUSD",131480.4261,0.0001,2,"2024-12-09T21:20:12.084",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771171,1733779217990,"fUSD",749.7181,0.0001,2,"2024-12-09T21:20:17.990",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771172,1733779237274,"fUSD",500.0,0.0001,2,"2024-12-09T21:20:37.274",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771173,1733779239664,"fUSD",174.929,9.947e-05,2,"2024-12-09T21:20:39.664",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771174,1733779246095,"fUSD",151.21,7.806e-05,2,"2024-12-09T21:20:46.095",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771175,1733779247917,"fUSD",2169.31,9.83e-05,2,"2024-12-09T21:20:47.917",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771176,1733779265332,"fUSD",1338.16,9.863e-05,2,"2024-12-09T21:21:05.332",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771177,1733779266379,"fUSD",4923.00435436,0.0001,2,"2024-12-09T21:21:06.379",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771178,1733779284894,"fUSD",5000.0,0.0001,2,"2024-12-09T21:21:24.894",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771179,1733779285053,"fUSD",2500.0,0.0001,2,"2024-12-09T21:21:25.053",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771180,1733779288251,"fUSD",34412.0895,0.0001,2,"2024-12-09T21:21:28.251",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771181,1733779297085,"fUSD",4467.8775,0.0001,2,"2024-12-09T21:21:37.085",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771182,1733779300984,"fUSD",500.0,9.71e-05,2,"2024-12-09T21:21:40.984",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771183,1733779317140,"fUSD",76712.11,9.786e-05,2,"2024-12-09T21:21:57.140",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771184,1733779320963,"fUSD",250.0,9.709e-05,2,"2024-12-09T21:22:00.963",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771185,1733779325582,"fUSD",5274.77,9.709e-05,2,"2024-12-09T21:22:05.582",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771186,1733779331090,"fUSD",200.0,9.83e-05,2,"2024-12-09T21:22:11.090",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771187,1733779334712,"fUSD",157.5,9.709e-05,2,"2024-12-09T21:22:14.712",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771188,1733779335965,"fUSD",310.8145,0.0001,2,"2024-12-09T21:22:15.965",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771191,1733779379672,"fUSD",300.0,9.606e-05,2,"2024-12-09T21:22:59.672",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771192,1733779384070,"fUSD",2224.0,0.00010099,10,"2024-12-09T21:23:04.070",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771194,1733779406167,"fUSD",150.0,9.83e-05,2,"2024-12-09T21:23:26.167",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771196,1733779419252,"fUSD",419.45454416,0.0001,2,"2024-12-09T21:23:39.252",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771197,1733779420418,"fUSD",1000.0,0.0001,2,"2024-12-09T21:23:40.418",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771198,1733779429726,"fUSD",200.0,9.606e-05,2,"2024-12-09T21:23:49.726",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771199,1733779434597,"fUSD",499.87240802,9.968e-05,2,"2024-12-09T21:23:54.597",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771200,1733779440586,"fUSD",499.87240802,9.997e-05,2,"2024-12-09T21:24:00.586",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771201,1733779447258,"fUSD",1767.59,9.83e-05,2,"2024-12-09T21:24:07.258",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771202,1733779447323,"fUSD",1277.0805,0.0001,2,"2024-12-09T21:24:07.323",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771203,1733779447500,"fUSD",1767.59,9.833e-05,2,"2024-12-09T21:24:07.500",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771204,1733779447738,"fUSD",1767.59,9.835e-05,2,"2024-12-09T21:24:07.738",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771205,1733779447997,"fUSD",1767.59,9.838e-05,2,"2024-12-09T21:24:07.997",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771206,1733779448286,"fUSD",1767.59,9.841e-05,2,"2024-12-09T21:24:08.286",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771207,1733779448481,"fUSD",1767.59,9.843e-05,2,"2024-12-09T21:24:08.481",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771208,1733779448714,"fUSD",1767.59,9.846e-05,2,"2024-12-09T21:24:08.714",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771209,1733779448931,"fUSD",1767.59,9.848e-05,2,"2024-12-09T21:24:08.931",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771210,1733779449173,"fUSD",1767.59,9.851e-05,2,"2024-12-09T21:24:09.173",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771211,1733779449449,"fUSD",1767.59,9.853e-05,2,"2024-12-09T21:24:09.449",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771212,1733779449934,"fUSD",1767.59,9.856e-05,2,"2024-12-09T21:24:09.934",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771213,1733779450160,"fUSD",1767.59,9.859e-05,2,"2024-12-09T21:24:10.160",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771214,1733779451091,"fUSD",1767.59,9.861e-05,2,"2024-12-09T21:24:11.091",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771215,1733779451153,"fUSD",1767.59,9.864e-05,2,"2024-12-09T21:24:11.153",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771216,1733779451268,"fUSD",1767.59,9.866e-05,2,"2024-12-09T21:24:11.268",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771217,1733779451454,"fUSD",1767.59,9.869e-05,2,"2024-12-09T21:24:11.454",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771218,1733779451600,"fUSD",1767.59,9.871e-05,2,"2024-12-09T21:24:11.600",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771219,1733779451652,"fUSD",1767.59,9.874e-05,2,"2024-12-09T21:24:11.652",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771220,1733779451799,"fUSD",1767.59,9.877e-05,2,"2024-12-09T21:24:11.799",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771221,1733779452069,"fUSD",1767.59,9.879e-05,2,"2024-12-09T21:24:12.069",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771222,1733779453207,"fUSD",24081.0,9.999e-05,2,"2024-12-09T21:24:13.207",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771224,1733779481854,"fUSD",2500.0,0.0001,2,"2024-12-09T21:24:41.854",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771225,1733779485050,"fUSD",2429.86,9.605e-05,2,"2024-12-09T21:24:45.050",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771226,1733779504320,"fUSD",65.0,9.605e-05,30,"2024-12-09T21:25:04.320",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771227,1733779504347,"fUSD",233.0,9.605e-05,30,"2024-12-09T21:25:04.347",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771228,1733779504440,"fUSD",298.0,0.00010878,30,"2024-12-09T21:25:04.440",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771229,1733779504973,"fUSD",298.0,0.00012152,30,"2024-12-09T21:25:04.973",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771230,1733779508887,"fUSD",463790.39354164,0.0001,2,"2024-12-09T21:25:08.887",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771231,1733779530927,"fUSD",1852.42,9.347e-05,2,"2024-12-09T21:25:30.927",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771232,1733779536460,"fUSD",300.0,9.347e-05,2,"2024-12-09T21:25:36.460",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771233,1733779541397,"fUSD",10003.9272,0.0001,2,"2024-12-09T21:25:41.397",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771234,1733779542555,"fUSD",64034.10215449,9.8e-05,2,"2024-12-09T21:25:42.555",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771236,1733779549387,"fUSD",5350.134902,0.0001,2,"2024-12-09T21:25:49.387",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771238,1733779568142,"fUSD",3720.36914733,0.0001,2,"2024-12-09T21:26:08.142",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771242,1733779606790,"fUSD",1500.0,9.355e-05,2,"2024-12-09T21:26:46.790",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771243,1733779608066,"fUSD",1643.61,8.219e-05,2,"2024-12-09T21:26:48.066",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771244,1733779608449,"fUSD",4722.1769732,0.0001,2,"2024-12-09T21:26:48.449",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771245,1733779614661,"fUSD",3394.22,9.345e-05,2,"2024-12-09T21:26:54.661",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771246,1733779623752,"fUSD",1000.0,9.345e-05,2,"2024-12-09T21:27:03.752",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771247,1733779625984,"fUSD",400.0,9.2e-05,3,"2024-12-09T21:27:05.984",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771248,1733779628158,"fUSD",800.0,9.3e-05,3,"2024-12-09T21:27:08.158",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771249,1733779629211,"fUSD",33857.21742334,9.87e-05,2,"2024-12-09T21:27:09.211",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771251,1733779630100,"fUSD",21342.92097167,9.8e-05,2,"2024-12-09T21:27:10.100",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771252,1733779630271,"fUSD",1300.0,9.4e-05,3,"2024-12-09T21:27:10.271",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771253,1733779632643,"fUSD",1700.0,9.5e-05,3,"2024-12-09T21:27:12.643",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771254,1733779634783,"fUSD",2100.0,9.6e-05,3,"2024-12-09T21:27:14.783",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771255,1733779636947,"fUSD",400.0,9.7e-05,3,"2024-12-09T21:27:16.947",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771256,1733779639157,"fUSD",400.0,9.8e-05,3,"2024-12-09T21:27:19.157",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771257,1733779639361,"fUSD",11412.82,9.342e-05,2,"2024-12-09T21:27:19.361",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771258,1733779642178,"fUSD",400.0,9.9e-05,3,"2024-12-09T21:27:22.178",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771259,1733779643396,"fUSD",400.0,0.0001,3,"2024-12-09T21:27:23.396",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771260,1733779662604,"fUSD",7065.40540271,9.99e-05,2,"2024-12-09T21:27:42.604",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771261,1733779679615,"fUSD",1116.46578621,0.0001,2,"2024-12-09T21:27:59.615",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771263,1733779684890,"fUSD",220.84772197,0.0001,2,"2024-12-09T21:28:04.890",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771264,1733779688495,"fUSD",1826.58,9.307e-05,2,"2024-12-09T21:28:08.495",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771266,1733779708698,"fUSD",1300.74595673,0.00012,30,"2024-12-09T21:28:28.698",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771267,1733779710966,"fUSD",7037.4521714,0.0001,2,"2024-12-09T21:28:30.966",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771269,1733779721398,"fUSD",172.83,9.302e-05,2,"2024-12-09T21:28:41.398",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771288,1733779751092,"fUSD",23900.0,9.441e-05,2,"2024-12-09T21:29:11.092",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771289,1733779760615,"fUSD",199.2443,0.0001,2,"2024-12-09T21:29:20.615",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771291,1733779763056,"fUSD",250.0,9.403e-05,2,"2024-12-09T21:29:23.056",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771292,1733779768160,"fUSD",156.41,9.403e-05,2,"2024-12-09T21:29:28.160",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771293,1733779774516,"fUSD",166.62413602,9.982e-05,2,"2024-12-09T21:29:34.516",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771294,1733779780636,"fUSD",166.624136,9.991e-05,2,"2024-12-09T21:29:40.636",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771296,1733779786737,"fUSD",166.624136,0.0001,2,"2024-12-09T21:29:46.737",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771297,1733779796045,"fUSD",-298.0,0.00013425,30,"2024-12-09T21:29:56.045",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771298,1733779796084,"fUSD",-298.0,0.00014699,30,"2024-12-09T21:29:56.084",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771299,1733779796110,"fUSD",-298.0,0.00015972,30,"2024-12-09T21:29:56.110",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771300,1733779796145,"fUSD",-1130.05,0.00016658,30,"2024-12-09T21:29:56.145",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771301,1733779796224,"fUSD",15988.2229,0.0001,2,"2024-12-09T21:29:56.224",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771303,1733779831748,"fUSD",152.68955309,0.0001,2,"2024-12-09T21:30:31.748",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771324,1733779832246,"fUSD",-828.70546411,0.00010025,2,"2024-12-09T21:30:32.246",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771325,1733779832256,"fUSD",-555.64,0.00010068,2,"2024-12-09T21:30:32.256",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771327,1733779832267,"fUSD",-159.94963698,0.00010073,2,"2024-12-09T21:30:32.267",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771328,1733779832278,"fUSD",-300.0,0.00010081,2,"2024-12-09T21:30:32.278",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771330,1733779832288,"fUSD",-150.0,0.00010081,2,"2024-12-09T21:30:32.288",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771331,1733779832298,"fUSD",-330.0,0.00010082,2,"2024-12-09T21:30:32.298",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771332,1733779832308,"fUSD",-23664.0,0.00010082,2,"2024-12-09T21:30:32.308",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771333,1733779832318,"fUSD",-4694.0,0.00010082,2,"2024-12-09T21:30:32.318",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771334,1733779832328,"fUSD",-5384.26252173,0.0001009,2,"2024-12-09T21:30:32.328",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771335,1733779832341,"fUSD",-3988.89999991,0.00010098,2,"2024-12-09T21:30:32.341",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771336,1733779832351,"fUSD",-1010.582496,0.00010098,2,"2024-12-09T21:30:32.351",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771337,1733779832362,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:30:32.362",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771338,1733779832372,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:30:32.372",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771339,1733779832381,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:30:32.381",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771340,1733779832391,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:30:32.391",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771341,1733779832402,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:30:32.402",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771342,1733779832411,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:30:32.411",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771343,1733779832421,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:30:32.421",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771344,1733779832431,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:30:32.431",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771345,1733779832440,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:30:32.440",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771346,1733779832450,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:30:32.450",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771347,1733779832460,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:30:32.460",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771348,1733779832470,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:30:32.470",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771349,1733779832479,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:30:32.479",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771350,1733779832489,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:30:32.489",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771351,1733779832498,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:30:32.498",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771352,1733779832508,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:30:32.508",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771353,1733779832517,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:30:32.517",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771354,1733779832526,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:30:32.526",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771355,1733779832536,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:30:32.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771356,1733779832545,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:30:32.545",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771357,1733779832555,"fUSD",-600.77781786,0.00010099,2,"2024-12-09T21:30:32.555",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771358,1733779832564,"fUSD",-1076.00299325,0.00010099,3,"2024-12-09T21:30:32.564",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771359,1733779832574,"fUSD",-1076.00299325,0.00010099,3,"2024-12-09T21:30:32.574",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771360,1733779832583,"fUSD",-1076.00299325,0.00010099,3,"2024-12-09T21:30:32.583",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771361,1733779832597,"fUSD",-1076.00299325,0.00010099,3,"2024-12-09T21:30:32.597",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771362,1733779832607,"fUSD",-1076.00299326,0.00010099,3,"2024-12-09T21:30:32.607",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771363,1733779832616,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:30:32.616",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771364,1733779832626,"fUSD",-450.0,0.00010099,2,"2024-12-09T21:30:32.626",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771365,1733779832635,"fUSD",-918.4262,0.00010099,2,"2024-12-09T21:30:32.635",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771366,1733779832645,"fUSD",-13519.36200815,0.000101,2,"2024-12-09T21:30:32.645",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771367,1733779832657,"fUSD",-1832.1416959,0.000101,2,"2024-12-09T21:30:32.657",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771368,1733779832667,"fUSD",-1859.46357618,0.000101,2,"2024-12-09T21:30:32.667",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771369,1733779832679,"fUSD",-1860.72336847,0.000101,2,"2024-12-09T21:30:32.679",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771370,1733779832691,"fUSD",-1555.48465078,0.000101,2,"2024-12-09T21:30:32.691",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771371,1733779835598,"fUSD",-277.646552,0.00010073,2,"2024-12-09T21:30:35.598",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771372,1733779835608,"fUSD",-225163.93261982,0.000101,2,"2024-12-09T21:30:35.608",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771373,1733779835619,"fUSD",-1126.18490668,0.000101,2,"2024-12-09T21:30:35.619",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771374,1733779835631,"fUSD",-5646.52994273,0.000101,2,"2024-12-09T21:30:35.631",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771375,1733779835654,"fUSD",-2080.000025,0.000101,2,"2024-12-09T21:30:35.654",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771376,1733779835666,"fUSD",-873.79805222,0.000101,2,"2024-12-09T21:30:35.666",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771377,1733779835677,"fUSD",-969.91,0.000101,2,"2024-12-09T21:30:35.677",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771400,1733779836073,"fUSD",-0.1336562,0.000101,2,"2024-12-09T21:30:36.073",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771403,1733779836084,"fUSD",-5488.67702394,0.000101,2,"2024-12-09T21:30:36.084",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771405,1733779836099,"fUSD",-892.79417419,0.000101,2,"2024-12-09T21:30:36.099",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771407,1733779836111,"fUSD",-22782.26486638,0.000101,2,"2024-12-09T21:30:36.111",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771415,1733779836148,"fUSD",-387.645,0.000101,2,"2024-12-09T21:30:36.148",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771417,1733779836160,"fUSD",-1542.54100002,0.000101,2,"2024-12-09T21:30:36.160",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771607,1733779838049,"fUSD",-263.07085857,0.000101,2,"2024-12-09T21:30:38.049",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771625,1733779838159,"fUSD",-4098.65679589,0.000101,2,"2024-12-09T21:30:38.159",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771627,1733779838172,"fUSD",-1001.76128039,0.000101,2,"2024-12-09T21:30:38.172",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771629,1733779838185,"fUSD",-1242.31291316,0.000101,2,"2024-12-09T21:30:38.185",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771632,1733779838200,"fUSD",-48222.02941187,0.000101,2,"2024-12-09T21:30:38.200",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771638,1733779838249,"fUSD",-675.21,0.000101,2,"2024-12-09T21:30:38.249",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771640,1733779838261,"fUSD",-321.9,0.000101,2,"2024-12-09T21:30:38.261",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771649,1733779838336,"fUSD",-2559.63953502,0.000101,2,"2024-12-09T21:30:38.336",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771651,1733779838353,"fUSD",-1294.5281733,0.000101,2,"2024-12-09T21:30:38.353",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771653,1733779838365,"fUSD",-183643.60178811,0.000101,2,"2024-12-09T21:30:38.365",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771662,1733779838446,"fUSD",-9901.1518754,0.000101,2,"2024-12-09T21:30:38.446",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771664,1733779838458,"fUSD",-5833.9491,0.000101,2,"2024-12-09T21:30:38.458",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771666,1733779838471,"fUSD",-12742.36104,0.000101,2,"2024-12-09T21:30:38.471",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771669,1733779838483,"fUSD",-3706.199,0.000101,2,"2024-12-09T21:30:38.483",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771673,1733779838519,"fUSD",-2720.0,0.000101,2,"2024-12-09T21:30:38.519",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771897,1733779840213,"fUSD",-6320.48987454,0.000101,2,"2024-12-09T21:30:40.213",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771899,1733779840224,"fUSD",-1471.73573748,0.000101,2,"2024-12-09T21:30:40.224",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771901,1733779840235,"fUSD",-4068343.97351179,0.000101,2,"2024-12-09T21:30:40.235",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771906,1733779840382,"fUSD",-645.07815451,0.000101,2,"2024-12-09T21:30:40.382",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771908,1733779840393,"fUSD",-461.7581133,0.000101,2,"2024-12-09T21:30:40.393",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771911,1733779840405,"fUSD",-518.0,0.000101,2,"2024-12-09T21:30:40.405",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771913,1733779840417,"fUSD",-930.569056,0.000101,2,"2024-12-09T21:30:40.417",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771916,1733779840436,"fUSD",-151619.59563093,0.000101,2,"2024-12-09T21:30:40.436",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771918,1733779840447,"fUSD",-227851.32759167,0.000101,2,"2024-12-09T21:30:40.447",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771923,1733779840490,"fUSD",-787.43954,0.000101,2,"2024-12-09T21:30:40.490",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771926,1733779840502,"fUSD",-7425.78182177,0.000101,2,"2024-12-09T21:30:40.502",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771928,1733779840513,"fUSD",-278.46,0.000101,2,"2024-12-09T21:30:40.513",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771930,1733779840525,"fUSD",-305.53600001,0.000101,2,"2024-12-09T21:30:40.525",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771932,1733779840536,"fUSD",-583.3924248,0.000101,2,"2024-12-09T21:30:40.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771934,1733779840549,"fUSD",-549.06000016,0.000101,2,"2024-12-09T21:30:40.549",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771937,1733779840561,"fUSD",-1450.88,0.000101,2,"2024-12-09T21:30:40.561",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771980,1733779841816,"fUSD",-399.14,0.000101,2,"2024-12-09T21:30:41.816",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771981,1733779841828,"fUSD",-660.39000009,0.000101,2,"2024-12-09T21:30:41.828",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771982,1733779841849,"fUSD",-3268.64819149,0.000101,2,"2024-12-09T21:30:41.849",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344771983,1733779841873,"fUSD",-46869.2698462,0.000101,2,"2024-12-09T21:30:41.873",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772016,1733779843405,"fUSD",-1188.25232487,0.000101,2,"2024-12-09T21:30:43.405",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772017,1733779843430,"fUSD",-8510.48781659,0.000101,2,"2024-12-09T21:30:43.430",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772018,1733779843442,"fUSD",-47895.75581457,0.000101,2,"2024-12-09T21:30:43.442",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772019,1733779843453,"fUSD",-6122.79779531,0.000101,2,"2024-12-09T21:30:43.453",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772024,1733779844029,"fUSD",-411.14884864,0.000101,2,"2024-12-09T21:30:44.029",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772025,1733779844041,"fUSD",-6707.5,0.000101,2,"2024-12-09T21:30:44.041",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772026,1733779844053,"fUSD",-2145.30224233,0.000101,2,"2024-12-09T21:30:44.053",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772027,1733779844081,"fUSD",-1048.9,0.000101,2,"2024-12-09T21:30:44.081",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772028,1733779844092,"fUSD",-378.41077648,0.000101,2,"2024-12-09T21:30:44.092",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772029,1733779844103,"fUSD",-1372.6000005,0.000101,2,"2024-12-09T21:30:44.103",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772030,1733779844159,"fUSD",-505.55,0.000101,2,"2024-12-09T21:30:44.159",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772032,1733779844170,"fUSD",-2694.45913975,0.000101,2,"2024-12-09T21:30:44.170",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772034,1733779844182,"fUSD",-29621.85162346,0.000101,2,"2024-12-09T21:30:44.182",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772036,1733779844194,"fUSD",-120010.0,0.000101,2,"2024-12-09T21:30:44.194",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772038,1733779844212,"fUSD",-39398.007,0.000101,2,"2024-12-09T21:30:44.212",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772040,1733779844230,"fUSD",-552.98796134,0.000101,2,"2024-12-09T21:30:44.230",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772042,1733779844241,"fUSD",-41222.47494,0.000101,2,"2024-12-09T21:30:44.241",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772043,1733779844252,"fUSD",-19801.5143,0.000101,2,"2024-12-09T21:30:44.252",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772044,1733779844264,"fUSD",-37189.0860044,0.000101,2,"2024-12-09T21:30:44.264",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772045,1733779844920,"fUSD",-1525.19,0.00016658,30,"2024-12-09T21:30:44.920",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772046,1733779844944,"fUSD",-209.0,0.00016658,30,"2024-12-09T21:30:44.944",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772047,1733779844968,"fUSD",-209.0,0.00016658,30,"2024-12-09T21:30:44.968",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772048,1733779844990,"fUSD",-209.0,0.00016658,30,"2024-12-09T21:30:44.990",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772049,1733779845012,"fUSD",-209.0,0.00016658,30,"2024-12-09T21:30:45.012",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772050,1733779845036,"fUSD",-209.0,0.00016658,30,"2024-12-09T21:30:45.036",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772051,1733779845064,"fUSD",-209.0,0.00016658,30,"2024-12-09T21:30:45.064",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772052,1733779845077,"fUSD",-8631.50097159,0.000101,2,"2024-12-09T21:30:45.077",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772053,1733779845089,"fUSD",-4580.89996666,0.000101,2,"2024-12-09T21:30:45.089",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772054,1733779845101,"fUSD",-2957.53090797,0.000101,2,"2024-12-09T21:30:45.101",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772055,1733779845113,"fUSD",-35365.97653599,0.000101,2,"2024-12-09T21:30:45.113",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772056,1733779845124,"fUSD",-59562.28396781,0.000101,2,"2024-12-09T21:30:45.124",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772057,1733779845136,"fUSD",-3199.51324708,0.000101,2,"2024-12-09T21:30:45.136",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772073,1733779846488,"fUSD",-4855.6,0.000101,2,"2024-12-09T21:30:46.488",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772074,1733779846500,"fUSD",-16582.00000179,0.000101,2,"2024-12-09T21:30:46.500",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772075,1733779846512,"fUSD",-1340.68018445,0.000101,2,"2024-12-09T21:30:46.512",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772076,1733779846523,"fUSD",-1885.09549282,0.000101,2,"2024-12-09T21:30:46.523",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772077,1733779846535,"fUSD",-19029.35152197,0.000101,2,"2024-12-09T21:30:46.535",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772078,1733779846554,"fUSD",-92685.6,0.000101,2,"2024-12-09T21:30:46.554",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772079,1733779846584,"fUSD",-10196.3427816,0.000101,2,"2024-12-09T21:30:46.584",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772080,1733779846602,"fUSD",-26988.61910678,0.000101,2,"2024-12-09T21:30:46.602",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772081,1733779846618,"fUSD",-748.696108,0.000101,2,"2024-12-09T21:30:46.618",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772082,1733779846640,"fUSD",-5545.52173083,0.000101,2,"2024-12-09T21:30:46.640",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772083,1733779846670,"fUSD",-125081.31971859,0.000101,2,"2024-12-09T21:30:46.670",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772084,1733779846682,"fUSD",-185735.8456808,0.000101,2,"2024-12-09T21:30:46.682",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772085,1733779846711,"fUSD",-45460.00003955,0.000101,2,"2024-12-09T21:30:46.711",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772086,1733779846722,"fUSD",-296.873485,0.000101,2,"2024-12-09T21:30:46.722",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772087,1733779846741,"fUSD",-494329.20374935,0.000101,2,"2024-12-09T21:30:46.741",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772088,1733779846752,"fUSD",-1068.58,0.000101,2,"2024-12-09T21:30:46.752",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772091,1733779846840,"fUSD",-1331.1,0.000101,2,"2024-12-09T21:30:46.840",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772092,1733779846871,"fUSD",-878.20969563,0.000101,2,"2024-12-09T21:30:46.871",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772093,1733779846890,"fUSD",-2204.3930419,0.000101,2,"2024-12-09T21:30:46.890",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772095,1733779846902,"fUSD",-5417.51493,0.000101,2,"2024-12-09T21:30:46.902",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772096,1733779846916,"fUSD",-290258.50355851,0.000101,2,"2024-12-09T21:30:46.916",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772097,1733779846928,"fUSD",-778.7690446,0.000101,2,"2024-12-09T21:30:46.928",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772098,1733779846940,"fUSD",-8034.84077214,0.000101,2,"2024-12-09T21:30:46.940",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772100,1733779869755,"fUSD",2035.4714,0.0001,2,"2024-12-09T21:31:09.755",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772101,1733779872255,"fUSD",166.9875,9.913e-05,2,"2024-12-09T21:31:12.255",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772102,1733779876290,"fUSD",555.48,9.753e-05,2,"2024-12-09T21:31:16.290",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772103,1733779879338,"fUSD",12793.6794,0.0001,2,"2024-12-09T21:31:19.338",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772104,1733779882074,"fUSD",4935.83,9.748e-05,2,"2024-12-09T21:31:22.074",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772105,1733779894309,"fUSD",3508.8665,0.0001,2,"2024-12-09T21:31:34.309",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772106,1733779935227,"fUSD",8568.12,9.691e-05,2,"2024-12-09T21:32:15.227",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772107,1733779948597,"fUSD",500.0,0.0001,2,"2024-12-09T21:32:28.597",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772108,1733779953253,"fUSD",5290.9,9.768e-05,2,"2024-12-09T21:32:33.253",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772109,1733779985605,"fUSD",325.76,9.682e-05,2,"2024-12-09T21:33:05.605",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772110,1733779995087,"fUSD",158564.29,9.773e-05,6,"2024-12-09T21:33:15.087",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772111,1733780007120,"fUSD",127305.16,9.773e-05,6,"2024-12-09T21:33:27.120",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772112,1733780016955,"fUSD",43762.75,9.773e-05,6,"2024-12-09T21:33:36.955",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772113,1733780028950,"fUSD",32267.84,9.773e-05,6,"2024-12-09T21:33:48.950",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772114,1733780038623,"fUSD",3000.0,0.0001,2,"2024-12-09T21:33:58.623",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772115,1733780043259,"fUSD",34930.42,9.773e-05,6,"2024-12-09T21:34:03.259",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772116,1733780056719,"fUSD",5443.71,9.773e-05,6,"2024-12-09T21:34:16.719",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772117,1733780064803,"fUSD",27031.9,9.773e-05,6,"2024-12-09T21:34:24.803",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772118,1733780081303,"fUSD",53602.7,9.773e-05,6,"2024-12-09T21:34:41.303",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772119,1733780096149,"fUSD",34452.65,9.773e-05,6,"2024-12-09T21:34:56.149",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772120,1733780105429,"fUSD",154.0,9.773e-05,30,"2024-12-09T21:35:05.429",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772121,1733780105725,"fUSD",154.0,0.00011108,30,"2024-12-09T21:35:05.725",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772122,1733780118020,"fUSD",2000.0,9.683e-05,2,"2024-12-09T21:35:18.020",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772123,1733780122085,"fUSD",109775.0251,0.0001,2,"2024-12-09T21:35:22.085",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772124,1733780141003,"fUSD",300.0,0.0001,2,"2024-12-09T21:35:41.003",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772125,1733780142921,"fUSD",300.0,0.0001,2,"2024-12-09T21:35:42.921",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772126,1733780143708,"fUSD",300.0,0.0001,2,"2024-12-09T21:35:43.708",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772127,1733780144375,"fUSD",300.0,0.0001,2,"2024-12-09T21:35:44.375",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772128,1733780145000,"fUSD",300.0,0.0001,2,"2024-12-09T21:35:45.000",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772129,1733780145536,"fUSD",300.0,0.0001,2,"2024-12-09T21:35:45.536",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772130,1733780146163,"fUSD",300.0,0.0001,2,"2024-12-09T21:35:46.163",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772131,1733780146756,"fUSD",300.0,0.0001,2,"2024-12-09T21:35:46.756",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772132,1733780147396,"fUSD",300.0,0.0001,2,"2024-12-09T21:35:47.396",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772133,1733780147991,"fUSD",300.0,0.0001,2,"2024-12-09T21:35:47.991",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772134,1733780152301,"fUSD",300.0,0.0001,3,"2024-12-09T21:35:52.301",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772135,1733780153068,"fUSD",300.0,0.0001,3,"2024-12-09T21:35:53.068",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772136,1733780153883,"fUSD",300.0,0.0001,3,"2024-12-09T21:35:53.883",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772137,1733780154190,"fUSD",300.0,0.0001,3,"2024-12-09T21:35:54.190",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772138,1733780154868,"fUSD",300.0,0.0001,3,"2024-12-09T21:35:54.868",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772139,1733780155386,"fUSD",300.0,0.0001,3,"2024-12-09T21:35:55.386",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772140,1733780155983,"fUSD",300.0,0.0001,3,"2024-12-09T21:35:55.983",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772141,1733780156497,"fUSD",300.0,0.0001,3,"2024-12-09T21:35:56.497",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772142,1733780157068,"fUSD",300.0,0.0001,3,"2024-12-09T21:35:57.068",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772143,1733780157622,"fUSD",300.0,0.0001,3,"2024-12-09T21:35:57.622",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772144,1733780184596,"fUSD",847.31,9.667e-05,2,"2024-12-09T21:36:24.596",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772145,1733780197140,"fUSD",-154.0,0.00012443,30,"2024-12-09T21:36:37.140",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772146,1733780197163,"fUSD",-1194.69804826,0.00012844,10,"2024-12-09T21:36:37.163",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772147,1733780197798,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:37.798",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772148,1733780197822,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:37.822",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772149,1733780197845,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:37.845",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772150,1733780197868,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:37.868",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772151,1733780197891,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:37.891",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772152,1733780197914,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:37.914",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772153,1733780197940,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:37.940",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772154,1733780197963,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:37.963",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772155,1733780198000,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.000",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772156,1733780198026,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.026",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772157,1733780198052,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.052",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772158,1733780198076,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.076",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772159,1733780198099,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.099",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772160,1733780198121,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.121",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772161,1733780198145,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.145",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772162,1733780198168,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.168",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772163,1733780198191,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.191",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772164,1733780198213,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.213",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772165,1733780198236,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.236",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772166,1733780198258,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.258",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772167,1733780198280,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.280",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772168,1733780198302,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.302",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772169,1733780198323,"fUSD",-2314.76,0.00013698,10,"2024-12-09T21:36:38.323",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772170,1733780198345,"fUSD",-2314.86951856,0.00013698,10,"2024-12-09T21:36:38.345",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772171,1733780198376,"fUSD",-154.0,0.00013778,30,"2024-12-09T21:36:38.376",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772172,1733780198401,"fUSD",-412.17801562,0.00015,10,"2024-12-09T21:36:38.401",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772173,1733780198423,"fUSD",-15012.0,0.00015,10,"2024-12-09T21:36:38.423",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772174,1733780198445,"fUSD",-150.0,0.00015,15,"2024-12-09T21:36:38.445",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772175,1733780198467,"fUSD",-154.0,0.00015112,30,"2024-12-09T21:36:38.467",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772176,1733780198509,"fUSD",-154.0,0.00016447,30,"2024-12-09T21:36:38.509",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772177,1733780198531,"fUSD",-10000.0,0.000165,10,"2024-12-09T21:36:38.531",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772178,1733780217038,"fUSD",326.94,9.667e-05,2,"2024-12-09T21:36:57.038",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772179,1733780219248,"fUSD",1070.52,9.863e-05,2,"2024-12-09T21:36:59.248",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772181,1733780252153,"fUSD",200.0,9.651e-05,2,"2024-12-09T21:37:32.153",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772182,1733780261768,"fUSD",-154.0,0.00017782,30,"2024-12-09T21:37:41.768",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772183,1733780261809,"fUSD",-154.0,0.00019117,30,"2024-12-09T21:37:41.809",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772184,1733780303632,"fUSD",167.38,9.955e-05,2,"2024-12-09T21:38:23.632",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772185,1733780305022,"fUSD",105640.0565,0.0001,2,"2024-12-09T21:38:25.022",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772186,1733780351101,"fUSD",250.0,9.663e-05,2,"2024-12-09T21:39:11.101",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772187,1733780359516,"fUSD",46739.15574848,0.0001,3,"2024-12-09T21:39:19.516",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772188,1733780379009,"fUSD",24538.5921,0.0001,2,"2024-12-09T21:39:39.009",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772189,1733780386964,"fUSD",2836.26673,0.0001,2,"2024-12-09T21:39:46.964",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772190,1733780404865,"fUSD",166.0,0.00017,10,"2024-12-09T21:40:04.865",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772191,1733780404923,"fUSD",177.0,0.00017,10,"2024-12-09T21:40:04.923",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772192,1733780405197,"fUSD",166.0,0.00017,10,"2024-12-09T21:40:05.197",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772193,1733780405572,"fUSD",166.0,0.00017,10,"2024-12-09T21:40:05.572",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772194,1733780405870,"fUSD",166.0,0.00017,10,"2024-12-09T21:40:05.870",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772195,1733780406228,"fUSD",166.0,0.00017,10,"2024-12-09T21:40:06.228",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772196,1733780406528,"fUSD",166.0,0.00017,10,"2024-12-09T21:40:06.528",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772201,1733780442054,"fUSD",500.0,9.663e-05,2,"2024-12-09T21:40:42.054",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772202,1733780450834,"fUSD",218.34918171,0.0001,2,"2024-12-09T21:40:50.834",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772203,1733780455104,"fUSD",150.0,9.663e-05,2,"2024-12-09T21:40:55.104",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772204,1733780511015,"fUSD",291.53,9.629e-05,2,"2024-12-09T21:41:51.015",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772205,1733780523336,"fUSD",1500.0,9.642e-05,2,"2024-12-09T21:42:03.336",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772206,1733780572731,"fUSD",1625.08,8.219e-05,2,"2024-12-09T21:42:52.731",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772207,1733780574759,"fUSD",150.2805104,0.00015,15,"2024-12-09T21:42:54.759",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772208,1733780598153,"fUSD",1000.0,9.637e-05,2,"2024-12-09T21:43:18.153",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772210,1733780624538,"fUSD",7878.94,9.646e-05,2,"2024-12-09T21:43:44.538",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772211,1733780695857,"fUSD",23900.0,9.675e-05,2,"2024-12-09T21:44:55.857",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772212,1733780704272,"fUSD",156.0,0.00017,10,"2024-12-09T21:45:04.272",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772213,1733780704577,"fUSD",156.0,0.00017,10,"2024-12-09T21:45:04.577",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772214,1733780704920,"fUSD",156.0,0.00017,10,"2024-12-09T21:45:04.920",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772215,1733780705683,"fUSD",156.0,0.00017,10,"2024-12-09T21:45:05.683",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772216,1733780705769,"fUSD",156.0,0.00017,10,"2024-12-09T21:45:05.769",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772217,1733780709329,"fUSD",178.0,0.00017,10,"2024-12-09T21:45:09.329",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772218,1733780734829,"fUSD",2500.0,0.0001,2,"2024-12-09T21:45:34.829",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772219,1733780737034,"fUSD",913.29,9.672e-05,2,"2024-12-09T21:45:37.034",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772220,1733780767789,"fUSD",200.39,9.662e-05,2,"2024-12-09T21:46:07.789",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772221,1733780806448,"fUSD",502.97,9.651e-05,2,"2024-12-09T21:46:46.448",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772222,1733780809770,"fUSD",250.0,9.651e-05,2,"2024-12-09T21:46:49.770",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772223,1733780829065,"fUSD",150.0,0.00016915,15,"2024-12-09T21:47:09.065",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772224,1733780854117,"fUSD",555.61,9.666e-05,2,"2024-12-09T21:47:34.117",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772225,1733780899523,"fUSD",2000.0,0.0001,2,"2024-12-09T21:48:19.523",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772227,1733781003254,"fUSD",300.0,9.672e-05,2,"2024-12-09T21:50:03.254",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772228,1733781003864,"fUSD",178.0,0.00017,10,"2024-12-09T21:50:03.864",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772229,1733781004203,"fUSD",156.0,0.00017,10,"2024-12-09T21:50:04.203",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772230,1733781004924,"fUSD",156.0,0.00017,10,"2024-12-09T21:50:04.924",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772231,1733781005072,"fUSD",156.0,0.00017,10,"2024-12-09T21:50:05.072",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772244,1733781032303,"fUSD",-200.40724445,0.00010073,2,"2024-12-09T21:50:32.303",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772246,1733781032313,"fUSD",-150.0,0.00010081,2,"2024-12-09T21:50:32.313",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772247,1733781032322,"fUSD",-302.08078088,0.00010082,2,"2024-12-09T21:50:32.322",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772248,1733781032389,"fUSD",-20499.60000001,0.00010082,2,"2024-12-09T21:50:32.389",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772250,1733781032401,"fUSD",-358.31921911,0.00010082,2,"2024-12-09T21:50:32.401",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772251,1733781032410,"fUSD",-180.56078089,0.00010082,2,"2024-12-09T21:50:32.410",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772252,1733781032421,"fUSD",-318.43921911,0.00010082,2,"2024-12-09T21:50:32.421",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772253,1733781032431,"fUSD",-150.0,0.00010082,2,"2024-12-09T21:50:32.431",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772254,1733781032441,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:50:32.441",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772255,1733781032450,"fUSD",-18.34678189,0.00010098,3,"2024-12-09T21:50:32.450",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772256,1733781032462,"fUSD",-281.65321811,0.00010098,3,"2024-12-09T21:50:32.462",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772257,1733781032471,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:50:32.471",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772258,1733781032480,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:50:32.480",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772259,1733781032494,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:50:32.494",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772260,1733781032508,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:50:32.508",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772261,1733781032518,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:50:32.518",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772262,1733781032528,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:50:32.528",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772263,1733781032538,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:50:32.538",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772264,1733781032548,"fUSD",-300.0,0.00010098,3,"2024-12-09T21:50:32.548",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772265,1733781032558,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:50:32.558",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772266,1733781032568,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:50:32.568",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772267,1733781032578,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:50:32.578",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772268,1733781032587,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:50:32.587",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772269,1733781032597,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:50:32.597",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772270,1733781032606,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:50:32.606",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772271,1733781032616,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:50:32.616",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772272,1733781032626,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:50:32.626",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772273,1733781032635,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:50:32.635",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772274,1733781032645,"fUSD",-300.0,0.00010098,2,"2024-12-09T21:50:32.645",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772275,1733781032654,"fUSD",-2717.57372813,0.00010099,2,"2024-12-09T21:50:32.654",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772276,1733781032666,"fUSD",-21095.5805,0.00010099,2,"2024-12-09T21:50:32.666",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772277,1733781032678,"fUSD",-6211.28010093,0.00010099,2,"2024-12-09T21:50:32.678",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772278,1733781032687,"fUSD",-500.0,0.00010099,2,"2024-12-09T21:50:32.687",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772279,1733781032697,"fUSD",-417.46026101,0.00010099,2,"2024-12-09T21:50:32.697",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772280,1733781032706,"fUSD",-176.71570751,0.00010099,2,"2024-12-09T21:50:32.706",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772281,1733781032716,"fUSD",-26894.54393055,0.000101,2,"2024-12-09T21:50:32.716",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772282,1733781032728,"fUSD",-19460.0,0.000101,2,"2024-12-09T21:50:32.728",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772283,1733781032767,"fUSD",-710.22977486,0.000101,2,"2024-12-09T21:50:32.767",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772284,1733781032778,"fUSD",-476.0,0.000101,2,"2024-12-09T21:50:32.778",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772285,1733781032806,"fUSD",-9043.80716353,0.000101,2,"2024-12-09T21:50:32.806",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772286,1733781032875,"fUSD",-99603.79527637,0.000101,2,"2024-12-09T21:50:32.875",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772287,1733781032888,"fUSD",-46535.078,0.000101,2,"2024-12-09T21:50:32.888",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772288,1733781032899,"fUSD",-10886.68404433,0.000101,2,"2024-12-09T21:50:32.899",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772289,1733781032911,"fUSD",-5657.2648435,0.000101,2,"2024-12-09T21:50:32.911",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772291,1733781032923,"fUSD",-29246.69427823,0.000101,2,"2024-12-09T21:50:32.923",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772293,1733781032935,"fUSD",-1237.09334101,0.000101,2,"2024-12-09T21:50:32.935",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772314,1733781033066,"fUSD",-776.54904483,0.000101,2,"2024-12-09T21:50:33.066",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772541,1733781038493,"fUSD",-9936.12882695,0.000101,2,"2024-12-09T21:50:38.493",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772542,1733781038505,"fUSD",-4616.25163802,0.000101,2,"2024-12-09T21:50:38.505",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772543,1733781038517,"fUSD",-3543.09814043,0.000101,2,"2024-12-09T21:50:38.517",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772544,1733781038529,"fUSD",-13163.40505,0.000101,2,"2024-12-09T21:50:38.529",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772545,1733781038541,"fUSD",-14953.11003177,0.000101,2,"2024-12-09T21:50:38.541",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772575,1733781039043,"fUSD",-97627.09569527,0.000101,2,"2024-12-09T21:50:39.043",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772577,1733781039055,"fUSD",-3215.57871,0.000101,2,"2024-12-09T21:50:39.055",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772580,1733781039074,"fUSD",-235855.14601178,0.000101,2,"2024-12-09T21:50:39.074",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772584,1733781039103,"fUSD",-7401.88262507,0.000101,2,"2024-12-09T21:50:39.103",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772586,1733781039114,"fUSD",-18583.4999999,0.000101,2,"2024-12-09T21:50:39.114",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772588,1733781039125,"fUSD",-488.03324145,0.000101,2,"2024-12-09T21:50:39.125",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772591,1733781039146,"fUSD",-532.88,0.000101,2,"2024-12-09T21:50:39.146",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772728,1733781040559,"fUSD",-3726.11194354,0.000101,2,"2024-12-09T21:50:40.559",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772730,1733781040573,"fUSD",-660.57808412,0.000101,2,"2024-12-09T21:50:40.573",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772732,1733781040587,"fUSD",-563.10000005,0.000101,2,"2024-12-09T21:50:40.587",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772754,1733781040818,"fUSD",-65220.33799794,0.000101,2,"2024-12-09T21:50:40.818",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772756,1733781040830,"fUSD",-106345.41330637,0.000101,2,"2024-12-09T21:50:40.830",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772758,1733781040842,"fUSD",-23147.02344045,0.000101,2,"2024-12-09T21:50:40.842",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772760,1733781040854,"fUSD",-858745.19819699,0.000101,2,"2024-12-09T21:50:40.854",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772762,1733781040866,"fUSD",-383.53999999,0.000101,2,"2024-12-09T21:50:40.866",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772765,1733781040879,"fUSD",-282.52999028,0.000101,2,"2024-12-09T21:50:40.879",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772767,1733781040891,"fUSD",-496.030535,0.000101,2,"2024-12-09T21:50:40.891",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772769,1733781040903,"fUSD",-4883.15693089,0.000101,2,"2024-12-09T21:50:40.903",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344772872,1733781042025,"fUSD",884.9268,0.0001,2,"2024-12-09T21:50:42.025",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773045,1733781043652,"fUSD",-7303.125,0.000101,2,"2024-12-09T21:50:43.652",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773051,1733781043700,"fUSD",-501.86520215,0.000101,2,"2024-12-09T21:50:43.700",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773054,1733781043712,"fUSD",-4878.0,0.000101,2,"2024-12-09T21:50:43.712",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773056,1733781043723,"fUSD",-4227.7876781,0.000101,2,"2024-12-09T21:50:43.723",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773059,1733781043748,"fUSD",-2693.15537011,0.000101,2,"2024-12-09T21:50:43.748",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773075,1733781043892,"fUSD",-16359.9184,0.000101,2,"2024-12-09T21:50:43.892",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773078,1733781043904,"fUSD",-74644.0351723,0.000101,2,"2024-12-09T21:50:43.904",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773080,1733781043917,"fUSD",-29216.28285596,0.000101,2,"2024-12-09T21:50:43.917",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773085,1733781043953,"fUSD",-361.24355468,0.000101,2,"2024-12-09T21:50:43.953",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773090,1733781044006,"fUSD",3000.0,0.0001,2,"2024-12-09T21:50:44.006",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773097,1733781044068,"fUSD",-1713.03483994,0.000101,2,"2024-12-09T21:50:44.068",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773111,1733781044193,"fUSD",-20977.7914007,0.000101,2,"2024-12-09T21:50:44.193",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773155,1733781046417,"fUSD",-7959.14963056,0.000101,2,"2024-12-09T21:50:46.417",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773156,1733781046428,"fUSD",-557.25,0.000101,2,"2024-12-09T21:50:46.428",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773157,1733781046439,"fUSD",-6814.0467893,0.000101,2,"2024-12-09T21:50:46.439",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773158,1733781046450,"fUSD",-29204.018085,0.000101,2,"2024-12-09T21:50:46.450",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773159,1733781046462,"fUSD",-11161.55862391,0.000101,2,"2024-12-09T21:50:46.462",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773160,1733781046479,"fUSD",-1149.55166621,0.000101,2,"2024-12-09T21:50:46.479",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773161,1733781046491,"fUSD",-6116.06837703,0.000101,2,"2024-12-09T21:50:46.491",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773162,1733781046508,"fUSD",-534.349995,0.000101,2,"2024-12-09T21:50:46.508",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773163,1733781046520,"fUSD",-22649.99976382,0.000101,2,"2024-12-09T21:50:46.520",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773164,1733781046532,"fUSD",-112020.0,0.000101,2,"2024-12-09T21:50:46.532",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773165,1733781046544,"fUSD",-1825.3667443,0.000101,2,"2024-12-09T21:50:46.544",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773166,1733781046660,"fUSD",-11202.40000009,0.000101,2,"2024-12-09T21:50:46.660",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773167,1733781046673,"fUSD",-523.0558176,0.000101,2,"2024-12-09T21:50:46.673",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773172,1733781051566,"fUSD",2000.0,9.725e-05,2,"2024-12-09T21:50:51.566",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773173,1733781052241,"fUSD",5214.3445,0.0001,2,"2024-12-09T21:50:52.241",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773174,1733781069704,"fUSD",1200.0,9.4e-05,3,"2024-12-09T21:51:09.704",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773175,1733781071832,"fUSD",2500.0,9.5e-05,3,"2024-12-09T21:51:11.832",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773176,1733781073591,"fUSD",447.6688,0.0001,2,"2024-12-09T21:51:13.591",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773177,1733781074038,"fUSD",3800.0,9.6e-05,3,"2024-12-09T21:51:14.038",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773178,1733781076156,"fUSD",5100.0,9.7e-05,3,"2024-12-09T21:51:16.156",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773179,1733781078401,"fUSD",6300.0,9.8e-05,3,"2024-12-09T21:51:18.401",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773180,1733781080575,"fUSD",1200.0,9.9e-05,3,"2024-12-09T21:51:20.575",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773181,1733781081717,"fUSD",1000.000001,0.00017,10,"2024-12-09T21:51:21.717",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773182,1733781082692,"fUSD",1200.0,0.0001,3,"2024-12-09T21:51:22.692",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773183,1733781096913,"fUSD",1615.99,0.00016658,30,"2024-12-09T21:51:36.913",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773184,1733781104685,"fUSD",1367.50390616,0.00017,10,"2024-12-09T21:51:44.685",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773188,1733781122595,"fUSD",300.0,0.0001,2,"2024-12-09T21:52:02.595",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773189,1733781123631,"fUSD",300.0,0.0001,2,"2024-12-09T21:52:03.631",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773190,1733781124198,"fUSD",300.0,0.0001,2,"2024-12-09T21:52:04.198",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773191,1733781124804,"fUSD",300.0,0.0001,2,"2024-12-09T21:52:04.804",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773192,1733781125358,"fUSD",300.0,0.0001,2,"2024-12-09T21:52:05.358",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773193,1733781140967,"fUSD",300.0,0.0001,2,"2024-12-09T21:52:20.967",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773194,1733781141527,"fUSD",300.0,0.0001,2,"2024-12-09T21:52:21.527",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773195,1733781142033,"fUSD",300.0,0.0001,2,"2024-12-09T21:52:22.033",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773196,1733781142642,"fUSD",300.0,0.0001,2,"2024-12-09T21:52:22.642",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773197,1733781143988,"fUSD",300.0,0.0001,2,"2024-12-09T21:52:23.988",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773198,1733781144063,"fUSD",310.3214,0.0001,2,"2024-12-09T21:52:24.063",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773199,1733781146564,"fUSD",300.0,0.0001,3,"2024-12-09T21:52:26.564",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773200,1733781146745,"fUSD",5000.0,0.0001,2,"2024-12-09T21:52:26.745",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773201,1733781147455,"fUSD",300.0,0.0001,3,"2024-12-09T21:52:27.455",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773202,1733781147997,"fUSD",300.0,0.0001,3,"2024-12-09T21:52:27.997",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773203,1733781148506,"fUSD",300.0,0.0001,3,"2024-12-09T21:52:28.506",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773204,1733781149005,"fUSD",300.0,0.0001,3,"2024-12-09T21:52:29.005",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773205,1733781149741,"fUSD",300.0,0.0001,3,"2024-12-09T21:52:29.741",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773206,1733781150114,"fUSD",300.0,0.0001,3,"2024-12-09T21:52:30.114",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773207,1733781150583,"fUSD",300.0,0.0001,3,"2024-12-09T21:52:30.583",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773208,1733781151145,"fUSD",300.0,0.0001,3,"2024-12-09T21:52:31.145",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773209,1733781151704,"fUSD",300.0,0.0001,3,"2024-12-09T21:52:31.704",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773210,1733781160135,"fUSD",2796.9878,0.0001,2,"2024-12-09T21:52:40.135",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773211,1733781165187,"fUSD",2118.72,0.0001,2,"2024-12-09T21:52:45.187",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773212,1733781189113,"fUSD",1108.13,9.863e-05,2,"2024-12-09T21:53:09.113",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773213,1733781201638,"fUSD",264.5113,0.0001,2,"2024-12-09T21:53:21.638",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773214,1733781231275,"fUSD",168.17,9.922e-05,2,"2024-12-09T21:53:51.275",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773215,1733781238377,"fUSD",1689.2624,0.0001,2,"2024-12-09T21:53:58.377",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773216,1733781250990,"fUSD",8293.0,9.999e-05,2,"2024-12-09T21:54:10.990",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773219,1733781301889,"fUSD",37876.6435,0.0001,2,"2024-12-09T21:55:01.889",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773220,1733781304356,"fUSD",155.0,9.999e-05,30,"2024-12-09T21:55:04.356",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773221,1733781304476,"fUSD",178.19466419,9.999e-05,30,"2024-12-09T21:55:04.476",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773222,1733781304647,"fUSD",155.0,0.00012163,30,"2024-12-09T21:55:04.647",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773228,1733781341399,"fUSD",150.0,9.628e-05,2,"2024-12-09T21:55:41.399",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773229,1733781343824,"fUSD",250.0,9.628e-05,2,"2024-12-09T21:55:43.824",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773234,1733781392288,"fUSD",264.5113,0.0001,2,"2024-12-09T21:56:32.288",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773235,1733781446912,"fUSD",1500.0,9.634e-05,2,"2024-12-09T21:57:26.912",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773236,1733781496648,"fUSD",1682.75,8.219e-05,2,"2024-12-09T21:58:16.648",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773238,1733781511790,"fUSD",5818.166,9.898e-05,2,"2024-12-09T21:58:31.790",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773239,1733781512005,"fUSD",178.962,9.898e-05,2,"2024-12-09T21:58:32.005",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773240,1733781512735,"fUSD",1000.0,9.607e-05,2,"2024-12-09T21:58:32.735",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773241,1733781525807,"fUSD",552.68,9.608e-05,2,"2024-12-09T21:58:45.807",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773246,1733781657613,"fUSD",782.68,9.377e-05,2,"2024-12-09T22:00:57.613",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773247,1733781663710,"fUSD",4791.77,9.377e-05,2,"2024-12-09T22:01:03.710",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773248,1733781670813,"fUSD",23900.0,9.377e-05,2,"2024-12-09T22:01:10.813",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773249,1733781734374,"fUSD",555.51,9.608e-05,2,"2024-12-09T22:02:14.374",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773250,1733781756448,"fUSD",180.41,9.36e-05,2,"2024-12-09T22:02:36.448",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773251,1733781770988,"fUSD",2307.42,9.36e-05,2,"2024-12-09T22:02:50.988",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773252,1733781792523,"fUSD",2707.27736356,9.9e-05,2,"2024-12-09T22:03:12.523",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773253,1733781874020,"fUSD",250.0,9.406e-05,2,"2024-12-09T22:04:34.020",0.00028105000000000003,30.99,0.9590073062725767,1897436491.3193054]
[344773254,1733781904269,"fUSD",155.0,9.999e-05,30,"2024-12-09T22:05:04.269",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773255,1733781931755,"fUSD",3500.0,0.0001,2,"2024-12-09T22:05:31.755",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773256,1733782063330,"fUSD",858.66,9.332e-05,2,"2024-12-09T22:07:43.330",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773258,1733782090521,"fUSD",886.5,9.863e-05,2,"2024-12-09T22:08:10.521",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773259,1733782138341,"fUSD",7022.014,0.0001,2,"2024-12-09T22:08:58.341",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773260,1733782179436,"fUSD",166.16,9.612e-05,2,"2024-12-09T22:09:39.436",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773261,1733782204633,"fUSD",155.0,9.999e-05,30,"2024-12-09T22:10:04.633",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773262,1733782218757,"fUSD",-155.0,0.00012974,30,"2024-12-09T22:10:18.757",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773281,1733782231464,"fUSD",-270.48780477,0.00010059,2,"2024-12-09T22:10:31.464",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773285,1733782231477,"fUSD",-150.0,0.00010059,2,"2024-12-09T22:10:31.477",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773289,1733782231491,"fUSD",-185.0,0.0001006,2,"2024-12-09T22:10:31.491",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773293,1733782231503,"fUSD",-2500.0,0.0001006,2,"2024-12-09T22:10:31.503",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773298,1733782231517,"fUSD",-5534124.90268465,0.0001006,2,"2024-12-09T22:10:31.517",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773302,1733782231532,"fUSD",-378390.1857071,0.0001006,2,"2024-12-09T22:10:31.532",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773308,1733782231580,"fUSD",-393.3952172,0.0001006,2,"2024-12-09T22:10:31.580",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773310,1733782231595,"fUSD",-1916.86168092,0.0001006,2,"2024-12-09T22:10:31.595",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773311,1733782231628,"fUSD",-319.57806512,0.0001006,2,"2024-12-09T22:10:31.628",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773312,1733782231646,"fUSD",-10966.65,0.0001006,2,"2024-12-09T22:10:31.646",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773313,1733782231698,"fUSD",-2362.88439563,0.0001006,2,"2024-12-09T22:10:31.698",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773314,1733782231716,"fUSD",-23457.27941009,0.0001006,2,"2024-12-09T22:10:31.716",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773315,1733782231731,"fUSD",-829.79496343,0.0001006,2,"2024-12-09T22:10:31.731",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773316,1733782231752,"fUSD",-822.270005,0.0001006,2,"2024-12-09T22:10:31.752",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773317,1733782231768,"fUSD",-24600.0,0.0001006,2,"2024-12-09T22:10:31.768",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773319,1733782231828,"fUSD",-525.20594521,0.0001006,2,"2024-12-09T22:10:31.828",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773332,1733782237495,"fUSD",-456.65253068,0.00010059,2,"2024-12-09T22:10:37.495",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773333,1733782237505,"fUSD",-500.0,0.00010059,2,"2024-12-09T22:10:37.505",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773334,1733782237684,"fUSD",-417.46026101,0.00010059,2,"2024-12-09T22:10:37.684",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773335,1733782237761,"fUSD",-269.30462557,0.00010059,2,"2024-12-09T22:10:37.761",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773336,1733782237772,"fUSD",-1695.03501268,0.0001006,2,"2024-12-09T22:10:37.772",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773337,1733782237783,"fUSD",-1096.7956999,0.0001006,2,"2024-12-09T22:10:37.783",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773340,1733782237837,"fUSD",-1955.49472978,0.0001006,2,"2024-12-09T22:10:37.837",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773342,1733782237849,"fUSD",-599.27299999,0.0001006,2,"2024-12-09T22:10:37.849",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773344,1733782237860,"fUSD",-1109.76612253,0.0001006,2,"2024-12-09T22:10:37.860",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773345,1733782237871,"fUSD",-97437.83388701,0.0001006,2,"2024-12-09T22:10:37.871",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773347,1733782237883,"fUSD",-37150.4400035,0.0001006,2,"2024-12-09T22:10:37.883",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773348,1733782237894,"fUSD",-542562.59198361,0.0001006,2,"2024-12-09T22:10:37.894",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773350,1733782237906,"fUSD",-994.40554334,0.0001006,2,"2024-12-09T22:10:37.906",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773352,1733782237950,"fUSD",-366.595002,0.0001006,2,"2024-12-09T22:10:37.950",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773353,1733782237974,"fUSD",-2841.94509074,0.0001006,2,"2024-12-09T22:10:37.974",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773362,1733782239575,"fUSD",-2603.58862014,0.0001006,2,"2024-12-09T22:10:39.575",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773372,1733782239665,"fUSD",-14478.43297842,0.0001006,2,"2024-12-09T22:10:39.665",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773374,1733782239676,"fUSD",-40815.69887178,0.0001006,2,"2024-12-09T22:10:39.676",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773376,1733782239687,"fUSD",-9958.59977508,0.0001006,2,"2024-12-09T22:10:39.687",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773379,1733782239699,"fUSD",-362.042706,0.0001006,2,"2024-12-09T22:10:39.699",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773386,1733782239758,"fUSD",-1117.06833318,0.0001006,2,"2024-12-09T22:10:39.758",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773388,1733782239770,"fUSD",-2380.18864895,0.0001006,2,"2024-12-09T22:10:39.770",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773390,1733782239855,"fUSD",-98495.68591702,0.0001006,2,"2024-12-09T22:10:39.855",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773392,1733782239866,"fUSD",-5889.0,0.00010072,2,"2024-12-09T22:10:39.866",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773393,1733782239875,"fUSD",-500.0,0.00010072,2,"2024-12-09T22:10:39.875",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773394,1733782239885,"fUSD",-500.0,0.00010072,2,"2024-12-09T22:10:39.885",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773395,1733782239895,"fUSD",-500.0,0.00010072,2,"2024-12-09T22:10:39.895",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773396,1733782239904,"fUSD",-500.0,0.00010072,2,"2024-12-09T22:10:39.904",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773397,1733782239914,"fUSD",-500.0,0.00010072,2,"2024-12-09T22:10:39.914",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773398,1733782239924,"fUSD",-670.0,0.00010082,2,"2024-12-09T22:10:39.924",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773399,1733782239934,"fUSD",-5212.5196,0.00010082,2,"2024-12-09T22:10:39.934",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773400,1733782239943,"fUSD",-456.0,0.00010082,2,"2024-12-09T22:10:39.943",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773401,1733782239953,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:10:39.953",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773402,1733782239962,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:10:39.962",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773403,1733782239971,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:10:39.971",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773404,1733782239981,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:10:39.981",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773405,1733782239990,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:10:39.990",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773406,1733782240000,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:10:40.000",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773407,1733782240010,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:10:40.010",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773408,1733782240019,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:10:40.019",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773409,1733782240028,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:10:40.028",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773410,1733782240038,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:10:40.038",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773411,1733782240047,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:10:40.047",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773412,1733782240057,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:10:40.057",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773413,1733782240068,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:10:40.068",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773414,1733782240077,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:10:40.077",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773415,1733782240087,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:10:40.087",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773416,1733782240096,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:10:40.096",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773417,1733782240106,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:10:40.106",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773418,1733782240114,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:10:40.114",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773419,1733782240123,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:10:40.123",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773420,1733782240132,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:10:40.132",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773421,1733782240141,"fUSD",-1000.0,0.00010099,2,"2024-12-09T22:10:40.141",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773422,1733782240151,"fUSD",-1000.0,0.00010099,2,"2024-12-09T22:10:40.151",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773423,1733782240160,"fUSD",-500.0,0.00010099,2,"2024-12-09T22:10:40.160",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773424,1733782240170,"fUSD",-27306.86060093,0.00010099,2,"2024-12-09T22:10:40.170",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773425,1733782240179,"fUSD",-900.0,0.00010099,2,"2024-12-09T22:10:40.179",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773426,1733782240189,"fUSD",-1425.0,0.000101,2,"2024-12-09T22:10:40.189",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773427,1733782240198,"fUSD",-150.99,0.000101,2,"2024-12-09T22:10:40.198",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773428,1733782240208,"fUSD",-1920.18,0.000101,2,"2024-12-09T22:10:40.208",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773429,1733782240217,"fUSD",-125269.59690715,0.000101,2,"2024-12-09T22:10:40.217",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773430,1733782241885,"fUSD",150.0,9.637e-05,2,"2024-12-09T22:10:41.885",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773436,1733782242703,"fUSD",-2959.3337271,0.000101,2,"2024-12-09T22:10:42.703",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773439,1733782242806,"fUSD",-21909.90346203,0.000101,2,"2024-12-09T22:10:42.806",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773440,1733782243039,"fUSD",-4906.97196269,0.000101,2,"2024-12-09T22:10:43.039",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773441,1733782243051,"fUSD",-11803.42016988,0.000101,2,"2024-12-09T22:10:43.051",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773442,1733782243063,"fUSD",-1434.23327544,0.000101,2,"2024-12-09T22:10:43.063",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773443,1733782243078,"fUSD",-3204.2999,0.000101,2,"2024-12-09T22:10:43.078",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773481,1733782245661,"fUSD",-22033.79376137,0.000101,2,"2024-12-09T22:10:45.661",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773482,1733782245672,"fUSD",-4512.10002,0.000101,2,"2024-12-09T22:10:45.672",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773483,1733782245711,"fUSD",-251.89594919,0.000101,2,"2024-12-09T22:10:45.711",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773484,1733782245753,"fUSD",-2200.0,0.000101,2,"2024-12-09T22:10:45.753",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773485,1733782245766,"fUSD",-403132.27703093,0.000101,2,"2024-12-09T22:10:45.766",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773486,1733782245777,"fUSD",-409.9999995,0.000101,2,"2024-12-09T22:10:45.777",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773487,1733782245788,"fUSD",-1302.41156777,0.000101,2,"2024-12-09T22:10:45.788",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773488,1733782256801,"fUSD",-155.0,0.00015949,30,"2024-12-09T22:10:56.801",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773489,1733782256842,"fUSD",-245.0,0.00016658,30,"2024-12-09T22:10:56.842",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773490,1733782283190,"fUSD",-435.0,0.00016658,30,"2024-12-09T22:11:23.190",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773491,1733782286950,"fUSD",200.0,9.4e-05,3,"2024-12-09T22:11:26.950",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773492,1733782288962,"fUSD",500.0,9.5e-05,3,"2024-12-09T22:11:28.962",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773493,1733782291045,"fUSD",700.0,9.6e-05,3,"2024-12-09T22:11:31.045",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773494,1733782293207,"fUSD",1000.0,9.7e-05,3,"2024-12-09T22:11:33.207",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773495,1733782295477,"fUSD",1200.0,9.8e-05,3,"2024-12-09T22:11:35.477",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773496,1733782297455,"fUSD",200.0,9.9e-05,3,"2024-12-09T22:11:37.455",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773497,1733782299637,"fUSD",200.0,0.0001,3,"2024-12-09T22:11:39.637",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773498,1733782338360,"fUSD",412.9099,9.96e-05,2,"2024-12-09T22:12:18.360",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773500,1733782431448,"fUSD",39000.0,0.0001,2,"2024-12-09T22:13:51.448",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773503,1733782490828,"fUSD",1500.0,9.672e-05,2,"2024-12-09T22:14:50.828",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773504,1733782504450,"fUSD",155.0,9.672e-05,30,"2024-12-09T22:15:04.450",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773505,1733782525770,"fUSD",1000.0,9.665e-05,2,"2024-12-09T22:15:25.770",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773506,1733782532924,"fUSD",1643.15,8.219e-05,2,"2024-12-09T22:15:32.924",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773507,1733782538099,"fUSD",300.0,0.0001,2,"2024-12-09T22:15:38.099",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773508,1733782539731,"fUSD",300.0,0.0001,2,"2024-12-09T22:15:39.731",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773509,1733782540420,"fUSD",300.0,0.0001,2,"2024-12-09T22:15:40.420",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773510,1733782541202,"fUSD",300.0,0.0001,2,"2024-12-09T22:15:41.202",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773511,1733782541577,"fUSD",300.0,0.0001,2,"2024-12-09T22:15:41.577",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773512,1733782542513,"fUSD",300.0,0.0001,2,"2024-12-09T22:15:42.513",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773513,1733782544034,"fUSD",300.0,0.0001,2,"2024-12-09T22:15:44.034",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773514,1733782544685,"fUSD",300.0,0.0001,2,"2024-12-09T22:15:44.685",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773515,1733782545574,"fUSD",300.0,0.0001,2,"2024-12-09T22:15:45.574",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773516,1733782546465,"fUSD",300.0,0.0001,2,"2024-12-09T22:15:46.465",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773517,1733782549678,"fUSD",300.0,0.0001,3,"2024-12-09T22:15:49.678",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773518,1733782550454,"fUSD",300.0,0.0001,3,"2024-12-09T22:15:50.454",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773519,1733782551063,"fUSD",300.0,0.0001,3,"2024-12-09T22:15:51.063",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773520,1733782551657,"fUSD",300.0,0.0001,3,"2024-12-09T22:15:51.657",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773521,1733782552200,"fUSD",300.0,0.0001,3,"2024-12-09T22:15:52.200",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773522,1733782553480,"fUSD",300.0,0.0001,3,"2024-12-09T22:15:53.480",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773523,1733782553658,"fUSD",300.0,0.0001,3,"2024-12-09T22:15:53.658",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773524,1733782554013,"fUSD",300.0,0.0001,3,"2024-12-09T22:15:54.013",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773525,1733782554576,"fUSD",300.0,0.0001,3,"2024-12-09T22:15:54.576",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773526,1733782555159,"fUSD",300.0,0.0001,3,"2024-12-09T22:15:55.159",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773529,1733782603920,"fUSD",250.0,9.367e-05,2,"2024-12-09T22:16:43.920",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773530,1733782640503,"fUSD",23900.0,9.345e-05,2,"2024-12-09T22:17:20.503",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773531,1733782660504,"fUSD",196.47,9.672e-05,2,"2024-12-09T22:17:40.504",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773532,1733782665550,"fUSD",159.67,9.894e-05,2,"2024-12-09T22:17:45.550",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773533,1733782713183,"fUSD",6088.5945,0.0001,2,"2024-12-09T22:18:33.183",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773534,1733782720023,"fUSD",555.59,9.319e-05,2,"2024-12-09T22:18:40.023",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773536,1733782804287,"fUSD",155.0,9.672e-05,30,"2024-12-09T22:20:04.287",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773537,1733782859324,"fUSD",-2500.0,0.0001001,2,"2024-12-09T22:20:59.324",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773538,1733782859349,"fUSD",-300.0,0.00010049,2,"2024-12-09T22:20:59.349",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773539,1733782859375,"fUSD",-2500.0,0.0001005,2,"2024-12-09T22:20:59.375",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773540,1733782859399,"fUSD",-3000.0,0.0001005,2,"2024-12-09T22:20:59.399",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773541,1733782859422,"fUSD",-500.0,0.00010059,2,"2024-12-09T22:20:59.422",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773542,1733782859446,"fUSD",-2500.0,0.0001009,2,"2024-12-09T22:20:59.446",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773543,1733782859469,"fUSD",-150.0,0.00010097,2,"2024-12-09T22:20:59.469",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773544,1733782859499,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:20:59.499",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773545,1733782859525,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:20:59.525",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773546,1733782859551,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:20:59.551",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773547,1733782859577,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:20:59.577",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773548,1733782859603,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:20:59.603",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773549,1733782859627,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:20:59.627",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773550,1733782859652,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:20:59.652",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773551,1733782859677,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:20:59.677",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773552,1733782859703,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:20:59.703",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773553,1733782859731,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:20:59.731",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773554,1733782859757,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:20:59.757",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773555,1733782859783,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:20:59.783",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773556,1733782859808,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:20:59.808",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773557,1733782859837,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:20:59.837",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773558,1733782859862,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:20:59.862",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773559,1733782859887,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:20:59.887",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773560,1733782859913,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:20:59.913",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773561,1733782859938,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:20:59.938",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773562,1733782859963,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:20:59.963",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773563,1733782859987,"fUSD",-837.0,0.00010099,2,"2024-12-09T22:20:59.987",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773564,1733782860011,"fUSD",-1000.0,0.00010099,2,"2024-12-09T22:21:00.011",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773565,1733782860034,"fUSD",-195.95577622,0.00010099,2,"2024-12-09T22:21:00.034",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773566,1733782860059,"fUSD",-500.0,0.00010099,2,"2024-12-09T22:21:00.059",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773567,1733782860086,"fUSD",-500.0,0.00010099,2,"2024-12-09T22:21:00.086",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773568,1733782860112,"fUSD",-624.53604911,0.00010099,2,"2024-12-09T22:21:00.112",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773569,1733782860135,"fUSD",-543.00866248,0.00010099,2,"2024-12-09T22:21:00.135",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773570,1733782860160,"fUSD",-500.0,0.00010099,2,"2024-12-09T22:21:00.160",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773571,1733782860184,"fUSD",-1915.007,0.000101,2,"2024-12-09T22:21:00.184",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773572,1733782860209,"fUSD",-1813.0,0.000101,2,"2024-12-09T22:21:00.209",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773573,1733782860241,"fUSD",-974421.49251219,0.000101,2,"2024-12-09T22:21:00.241",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773574,1733782865588,"fUSD",155.0,9.672e-05,30,"2024-12-09T22:21:05.588",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773575,1733782866307,"fUSD",155.0,0.00011528,30,"2024-12-09T22:21:06.307",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773576,1733782914425,"fUSD",3589.7774,0.0001,2,"2024-12-09T22:21:54.425",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773579,1733783047165,"fUSD",443.0,9.999e-05,2,"2024-12-09T22:24:07.165",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773580,1733783075737,"fUSD",1596.946,0.0001,2,"2024-12-09T22:24:35.737",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773581,1733783084326,"fUSD",250.0,9.675e-05,2,"2024-12-09T22:24:44.326",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773582,1733783105065,"fUSD",155.0,9.675e-05,30,"2024-12-09T22:25:05.065",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773583,1733783134604,"fUSD",709.2,9.863e-05,2,"2024-12-09T22:25:34.604",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773584,1733783142389,"fUSD",2487.10970858,9.8e-05,2,"2024-12-09T22:25:42.389",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773586,1733783176499,"fUSD",3000.0,0.0001,2,"2024-12-09T22:26:16.499",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773590,1733783300701,"fUSD",150.0,9.48e-05,2,"2024-12-09T22:28:20.701",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773591,1733783315854,"fUSD",1967.88923626,9.999e-05,2,"2024-12-09T22:28:35.854",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773654,1733783404350,"fUSD",156.0,9.675e-05,30,"2024-12-09T22:30:04.350",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773673,1733783431837,"fUSD",-500.0,0.00010049,2,"2024-12-09T22:30:31.837",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773674,1733783431847,"fUSD",-500.0,0.00010049,2,"2024-12-09T22:30:31.847",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773675,1733783431856,"fUSD",-500.0,0.00010049,2,"2024-12-09T22:30:31.856",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773676,1733783431866,"fUSD",-500.0,0.00010049,2,"2024-12-09T22:30:31.866",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773677,1733783431875,"fUSD",-132.97702419,0.00010049,2,"2024-12-09T22:30:31.875",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773678,1733783431886,"fUSD",-197.89267581,0.00010049,2,"2024-12-09T22:30:31.886",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773679,1733783431895,"fUSD",-348.31743423,0.00010049,2,"2024-12-09T22:30:31.895",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773680,1733783431907,"fUSD",-651.68256577,0.00010049,2,"2024-12-09T22:30:31.907",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773681,1733783431916,"fUSD",-37.06742923,0.00010049,2,"2024-12-09T22:30:31.916",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773682,1733783431927,"fUSD",-550.99707701,0.00010049,2,"2024-12-09T22:30:31.927",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773683,1733783431939,"fUSD",-411.93549376,0.00010049,2,"2024-12-09T22:30:31.939",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773684,1733783431948,"fUSD",-287.9735,0.00010049,2,"2024-12-09T22:30:31.948",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773685,1733783431958,"fUSD",-9.43075276,0.00010082,2,"2024-12-09T22:30:31.958",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773686,1733783431970,"fUSD",-803.835581,0.00010082,2,"2024-12-09T22:30:31.970",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773689,1733783432328,"fUSD",-22329.73366624,0.00010082,2,"2024-12-09T22:30:32.328",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773691,1733783432337,"fUSD",-150.0,0.00010097,2,"2024-12-09T22:30:32.337",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773692,1733783432347,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:30:32.347",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773693,1733783432356,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:30:32.356",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773695,1733783432366,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:30:32.366",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773696,1733783432375,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:30:32.375",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773697,1733783432384,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:30:32.384",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773698,1733783432395,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:30:32.395",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773699,1733783432404,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:30:32.404",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773701,1733783432414,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:30:32.414",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773704,1733783432423,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:30:32.423",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773705,1733783432432,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:30:32.432",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773708,1733783432442,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:30:32.442",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773710,1733783432452,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:30:32.452",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773712,1733783432462,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:30:32.462",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773714,1733783432471,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:30:32.471",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773715,1733783432481,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:30:32.481",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773718,1733783432490,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:30:32.490",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773721,1733783432499,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:30:32.499",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773723,1733783432515,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:30:32.515",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773725,1733783432525,"fUSD",-500.0,0.00010099,2,"2024-12-09T22:30:32.525",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773728,1733783432535,"fUSD",-1679.0,0.000101,2,"2024-12-09T22:30:32.535",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773730,1733783432544,"fUSD",-42407.63766183,0.000101,2,"2024-12-09T22:30:32.544",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773732,1733783432556,"fUSD",-375.44133743,0.000101,2,"2024-12-09T22:30:32.556",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773733,1733783432583,"fUSD",-664.65,0.000101,2,"2024-12-09T22:30:32.583",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773734,1733783432594,"fUSD",-570.0,0.000101,2,"2024-12-09T22:30:32.594",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773735,1733783432676,"fUSD",-9608.679,0.000101,2,"2024-12-09T22:30:32.676",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773736,1733783432691,"fUSD",-35964.00000005,0.000101,2,"2024-12-09T22:30:32.691",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773737,1733783432702,"fUSD",-489.79570988,0.000101,2,"2024-12-09T22:30:32.702",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773738,1733783432713,"fUSD",-549.5790331,0.000101,2,"2024-12-09T22:30:32.713",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773739,1733783432724,"fUSD",-4854.20236535,0.000101,2,"2024-12-09T22:30:32.724",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773740,1733783432768,"fUSD",-16121.14424391,0.000101,2,"2024-12-09T22:30:32.768",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773741,1733783432779,"fUSD",-300.3239852,0.000101,2,"2024-12-09T22:30:32.779",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773742,1733783432791,"fUSD",-7385.0,0.000101,2,"2024-12-09T22:30:32.791",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773743,1733783432803,"fUSD",-840.97198537,0.000101,2,"2024-12-09T22:30:32.803",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773744,1733783432814,"fUSD",-22623.26302377,0.000101,2,"2024-12-09T22:30:32.814",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773745,1733783432825,"fUSD",-562.26620255,0.000101,2,"2024-12-09T22:30:32.825",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773746,1733783432882,"fUSD",-3148.89194215,0.000101,2,"2024-12-09T22:30:32.882",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773752,1733783437689,"fUSD",-3395.44281,0.000101,2,"2024-12-09T22:30:37.689",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773754,1733783437700,"fUSD",-3982.15404843,0.000101,2,"2024-12-09T22:30:37.700",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773756,1733783437712,"fUSD",-3693.68307612,0.000101,2,"2024-12-09T22:30:37.712",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773759,1733783437723,"fUSD",-10458.00000133,0.000101,2,"2024-12-09T22:30:37.723",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773761,1733783437734,"fUSD",-762.13,0.000101,2,"2024-12-09T22:30:37.734",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773762,1733783437745,"fUSD",-1476.53442,0.000101,2,"2024-12-09T22:30:37.745",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773763,1733783437758,"fUSD",-3032.20000001,0.000101,2,"2024-12-09T22:30:37.758",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773764,1733783437787,"fUSD",-1131.03689425,0.000101,2,"2024-12-09T22:30:37.787",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773765,1733783437799,"fUSD",-3921.589936,0.000101,2,"2024-12-09T22:30:37.799",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773766,1733783437810,"fUSD",-2444.03874298,0.000101,2,"2024-12-09T22:30:37.810",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773767,1733783437832,"fUSD",-510.45200279,0.000101,2,"2024-12-09T22:30:37.832",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773768,1733783437844,"fUSD",-6515.45931457,0.000101,2,"2024-12-09T22:30:37.844",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773769,1733783437855,"fUSD",-10633.4429,0.000101,2,"2024-12-09T22:30:37.855",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773770,1733783437867,"fUSD",-710.50000001,0.000101,2,"2024-12-09T22:30:37.867",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773771,1733783437878,"fUSD",-7040.0,0.000101,2,"2024-12-09T22:30:37.878",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773772,1733783437890,"fUSD",-263.84190539,0.000101,2,"2024-12-09T22:30:37.890",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773773,1733783437900,"fUSD",-36733.0000001,0.000101,2,"2024-12-09T22:30:37.900",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773774,1733783437925,"fUSD",-2023.90672,0.000101,2,"2024-12-09T22:30:37.925",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773775,1733783437936,"fUSD",-912199.13975605,0.000101,2,"2024-12-09T22:30:37.936",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773776,1733783438116,"fUSD",-16892.21000838,0.000101,2,"2024-12-09T22:30:38.116",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773777,1733783438128,"fUSD",-2073.32185975,0.000101,2,"2024-12-09T22:30:38.128",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773778,1733783438148,"fUSD",-969.99997,0.000101,2,"2024-12-09T22:30:38.148",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773779,1733783438159,"fUSD",-1304.012765,0.000101,2,"2024-12-09T22:30:38.159",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773780,1733783438171,"fUSD",-286.49996773,0.000101,2,"2024-12-09T22:30:38.171",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773782,1733783438285,"fUSD",-773.6322483,0.000101,2,"2024-12-09T22:30:38.285",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773783,1733783438297,"fUSD",-2836.67469642,0.000101,2,"2024-12-09T22:30:38.297",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773920,1733783439859,"fUSD",-294.36685703,0.000101,2,"2024-12-09T22:30:39.859",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773922,1733783439871,"fUSD",-1073.63314297,0.000101,2,"2024-12-09T22:30:39.871",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773924,1733783439880,"fUSD",-94116.366857,0.000101,2,"2024-12-09T22:30:39.880",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344773926,1733783439891,"fUSD",-4400.12770129,0.000101,2,"2024-12-09T22:30:39.891",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774112,1733783441753,"fUSD",-17831.82690735,0.000101,2,"2024-12-09T22:30:41.753",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774115,1733783441768,"fUSD",-524.99999995,0.000101,2,"2024-12-09T22:30:41.768",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774133,1733783441935,"fUSD",-1125.077993,0.000101,2,"2024-12-09T22:30:41.935",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774135,1733783441946,"fUSD",-21665.69031621,0.000101,2,"2024-12-09T22:30:41.946",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774138,1733783441958,"fUSD",-1294.65,0.000101,2,"2024-12-09T22:30:41.958",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774140,1733783441970,"fUSD",-958.91295326,0.000101,2,"2024-12-09T22:30:41.970",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774144,1733783442001,"fUSD",-5135.791,0.000101,2,"2024-12-09T22:30:42.001",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774235,1733783442868,"fUSD",-774.149999,0.000101,2,"2024-12-09T22:30:42.868",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774238,1733783442879,"fUSD",-18340.14109845,0.000101,2,"2024-12-09T22:30:42.879",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774248,1733783442922,"fUSD",-1146.40571746,0.000101,2,"2024-12-09T22:30:42.922",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774251,1733783442934,"fUSD",-861.64,0.000101,2,"2024-12-09T22:30:42.934",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774254,1733783442946,"fUSD",-2310.29737977,0.000101,2,"2024-12-09T22:30:42.946",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774257,1733783442958,"fUSD",-2660.47865018,0.000101,2,"2024-12-09T22:30:42.958",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774261,1733783442970,"fUSD",-59886.4217426,0.000101,2,"2024-12-09T22:30:42.970",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774269,1733783443010,"fUSD",-455.31999994,0.000101,2,"2024-12-09T22:30:43.010",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774581,1733783445734,"fUSD",-1600.000003,0.000101,2,"2024-12-09T22:30:45.734",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774587,1733783445782,"fUSD",-4775.0,0.000101,2,"2024-12-09T22:30:45.782",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774590,1733783445801,"fUSD",-990.000005,0.000101,2,"2024-12-09T22:30:45.801",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774592,1733783445815,"fUSD",-21999.99992674,0.000101,2,"2024-12-09T22:30:45.815",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774595,1733783445831,"fUSD",-4045.01771518,0.000101,2,"2024-12-09T22:30:45.831",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774597,1733783445846,"fUSD",-28427.360531,0.000101,2,"2024-12-09T22:30:45.846",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774600,1733783445860,"fUSD",-92074.108647,0.000101,2,"2024-12-09T22:30:45.860",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774603,1733783445875,"fUSD",-10139.19594392,0.000101,2,"2024-12-09T22:30:45.875",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774605,1733783445890,"fUSD",-4250.0,0.000101,2,"2024-12-09T22:30:45.890",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774607,1733783445905,"fUSD",-309.728,0.000101,2,"2024-12-09T22:30:45.905",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774608,1733783445967,"fUSD",-7449.32805801,0.000101,2,"2024-12-09T22:30:45.967",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774617,1733783446087,"fUSD",-124.551357,0.000101,2,"2024-12-09T22:30:46.087",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774620,1733783446102,"fUSD",-293.90393102,0.000101,2,"2024-12-09T22:30:46.102",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774637,1733783446266,"fUSD",-1043.00672284,0.000101,2,"2024-12-09T22:30:46.266",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774660,1733783446468,"fUSD",-4205.45620225,0.000101,2,"2024-12-09T22:30:46.468",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774661,1733783446483,"fUSD",-8014.99999998,0.000101,2,"2024-12-09T22:30:46.483",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774663,1733783446498,"fUSD",-1253.2,0.000101,2,"2024-12-09T22:30:46.498",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774666,1733783446514,"fUSD",-1745.85119778,0.000101,2,"2024-12-09T22:30:46.514",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774799,1733783448231,"fUSD",-11955.0911712,0.000101,2,"2024-12-09T22:30:48.231",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774800,1733783448244,"fUSD",-7332.39679997,0.000101,2,"2024-12-09T22:30:48.244",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774801,1733783448257,"fUSD",-677.83504889,0.000101,2,"2024-12-09T22:30:48.257",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774802,1733783448273,"fUSD",-270.19060006,0.000101,2,"2024-12-09T22:30:48.273",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774803,1733783448286,"fUSD",-7084.64635598,0.000101,2,"2024-12-09T22:30:48.286",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774804,1733783448298,"fUSD",-967.11749338,0.000101,2,"2024-12-09T22:30:48.298",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774805,1733783448310,"fUSD",-485.2,0.000101,2,"2024-12-09T22:30:48.310",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774806,1733783448322,"fUSD",-602.60199315,0.000101,2,"2024-12-09T22:30:48.322",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774807,1733783448342,"fUSD",-4628.727316,0.000101,2,"2024-12-09T22:30:48.342",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774808,1733783448352,"fUSD",-609.699585,0.000101,2,"2024-12-09T22:30:48.352",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774809,1733783448363,"fUSD",-10205.31590009,0.000101,2,"2024-12-09T22:30:48.363",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774810,1733783448374,"fUSD",-1693.15667074,0.000101,2,"2024-12-09T22:30:48.374",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774811,1733783448386,"fUSD",-1940.75959092,0.000101,2,"2024-12-09T22:30:48.386",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774832,1733783493351,"fUSD",1560.99,8.219e-05,2,"2024-12-09T22:31:33.351",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774833,1733783496496,"fUSD",237.09,9.505e-05,2,"2024-12-09T22:31:36.496",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774834,1733783496721,"fUSD",237.09,9.508e-05,2,"2024-12-09T22:31:36.721",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774835,1733783497241,"fUSD",237.09,9.51e-05,2,"2024-12-09T22:31:37.241",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774836,1733783497411,"fUSD",237.09,9.513e-05,2,"2024-12-09T22:31:37.411",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774837,1733783497480,"fUSD",237.09,9.515e-05,2,"2024-12-09T22:31:37.480",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774838,1733783497584,"fUSD",237.09,9.518e-05,2,"2024-12-09T22:31:37.584",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774839,1733783498006,"fUSD",237.09,9.52e-05,2,"2024-12-09T22:31:38.006",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774840,1733783498217,"fUSD",237.09,9.523e-05,2,"2024-12-09T22:31:38.217",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774841,1733783498417,"fUSD",237.09,9.525e-05,2,"2024-12-09T22:31:38.417",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774842,1733783498651,"fUSD",237.09,9.528e-05,2,"2024-12-09T22:31:38.651",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774843,1733783498857,"fUSD",237.09,9.53e-05,2,"2024-12-09T22:31:38.857",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774844,1733783499086,"fUSD",237.09,9.533e-05,2,"2024-12-09T22:31:39.086",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774845,1733783499463,"fUSD",237.09,9.535e-05,2,"2024-12-09T22:31:39.463",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774846,1733783499691,"fUSD",237.09,9.538e-05,2,"2024-12-09T22:31:39.691",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774847,1733783499906,"fUSD",237.09,9.54e-05,2,"2024-12-09T22:31:39.906",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774848,1733783500167,"fUSD",237.09,9.543e-05,2,"2024-12-09T22:31:40.167",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774849,1733783500366,"fUSD",237.09,9.545e-05,2,"2024-12-09T22:31:40.366",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774850,1733783500619,"fUSD",237.09,9.548e-05,2,"2024-12-09T22:31:40.619",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774851,1733783500823,"fUSD",237.09,9.55e-05,2,"2024-12-09T22:31:40.823",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774852,1733783501017,"fUSD",237.09,9.553e-05,2,"2024-12-09T22:31:41.017",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774853,1733783506664,"fUSD",300.0,0.0001,2,"2024-12-09T22:31:46.664",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774854,1733783507717,"fUSD",250.0,9.483e-05,2,"2024-12-09T22:31:47.717",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774855,1733783507980,"fUSD",300.0,0.0001,2,"2024-12-09T22:31:47.980",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774856,1733783508589,"fUSD",300.0,0.0001,2,"2024-12-09T22:31:48.589",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774857,1733783509226,"fUSD",300.0,0.0001,2,"2024-12-09T22:31:49.226",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774858,1733783509873,"fUSD",300.0,0.0001,2,"2024-12-09T22:31:49.873",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774859,1733783514636,"fUSD",300.0,0.0001,3,"2024-12-09T22:31:54.636",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774860,1733783515361,"fUSD",300.0,0.0001,3,"2024-12-09T22:31:55.361",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774861,1733783516051,"fUSD",300.0,0.0001,3,"2024-12-09T22:31:56.051",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774862,1733783516690,"fUSD",300.0,0.0001,3,"2024-12-09T22:31:56.690",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774863,1733783517303,"fUSD",300.0,0.0001,3,"2024-12-09T22:31:57.303",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774864,1733783524588,"fUSD",2496.93797,0.0001,2,"2024-12-09T22:32:04.588",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774865,1733783588136,"fUSD",684.701,9.59e-05,2,"2024-12-09T22:33:08.136",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774866,1733783596291,"fUSD",180.41,9.412e-05,2,"2024-12-09T22:33:16.291",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774867,1733783596821,"fUSD",19773.76,9.773e-05,6,"2024-12-09T22:33:16.821",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774868,1733783598896,"fUSD",1500.0,9.412e-05,2,"2024-12-09T22:33:18.896",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774869,1733783618481,"fUSD",555.52,9.412e-05,2,"2024-12-09T22:33:38.481",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774870,1733783621346,"fUSD",5000.0,0.0001,2,"2024-12-09T22:33:41.346",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774871,1733783627855,"fUSD",4534.98,9.409e-05,2,"2024-12-09T22:33:47.855",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774872,1733783652054,"fUSD",150.1569955,9.95e-05,2,"2024-12-09T22:34:12.054",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774875,1733783704070,"fUSD",156.0,9.95e-05,30,"2024-12-09T22:35:04.070",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774876,1733783713052,"fUSD",23900.0,9.332e-05,2,"2024-12-09T22:35:13.052",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774877,1733783732104,"fUSD",1000.0,9.332e-05,2,"2024-12-09T22:35:32.104",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774878,1733783741823,"fUSD",1852.42,9.33e-05,2,"2024-12-09T22:35:41.823",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774879,1733783768077,"fUSD",1982.3251,0.0001,2,"2024-12-09T22:36:08.077",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774880,1733783786600,"fUSD",5704.9948,0.0001,2,"2024-12-09T22:36:26.600",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774881,1733783875629,"fUSD",391.34,9.288e-05,2,"2024-12-09T22:37:55.629",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774882,1733783882849,"fUSD",3000.0,0.0001,2,"2024-12-09T22:38:02.849",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774883,1733783959874,"fUSD",-155.0,0.00013384,30,"2024-12-09T22:39:19.874",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774884,1733783959911,"fUSD",-155.0,0.0001524,30,"2024-12-09T22:39:19.911",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774885,1733783959950,"fUSD",-1521.23,0.00016658,30,"2024-12-09T22:39:19.950",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774886,1733784004447,"fUSD",156.75485924,9.95e-05,30,"2024-12-09T22:40:04.447",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774887,1733784011808,"fUSD",250.0,9.286e-05,2,"2024-12-09T22:40:11.808",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774888,1733784112515,"fUSD",1784.88,9.27e-05,2,"2024-12-09T22:41:52.515",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774889,1733784189179,"fUSD",167.38,9.554e-05,2,"2024-12-09T22:43:09.179",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774890,1733784224338,"fUSD",257.55,9.275e-05,2,"2024-12-09T22:43:44.338",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774891,1733784252355,"fUSD",2080.78165,0.0001,2,"2024-12-09T22:44:12.355",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774892,1733784267215,"fUSD",656.101,9.59e-05,2,"2024-12-09T22:44:27.215",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774893,1733784291568,"fUSD",150.0,9.261e-05,2,"2024-12-09T22:44:51.568",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774894,1733784315123,"fUSD",7568.8030663,0.0001,3,"2024-12-09T22:45:15.123",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774895,1733784356045,"fUSD",1503.9,9.266e-05,2,"2024-12-09T22:45:56.045",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774898,1733784455781,"fUSD",1535.12,8.219e-05,2,"2024-12-09T22:47:35.781",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774899,1733784461402,"fUSD",1821.67,9.284e-05,2,"2024-12-09T22:47:41.402",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774900,1733784524152,"fUSD",-1445.16,0.00016658,30,"2024-12-09T22:48:44.152",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774907,1733784582473,"fUSD",163.09,9.286e-05,2,"2024-12-09T22:49:42.473",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774908,1733784595766,"fUSD",555.58,9.286e-05,2,"2024-12-09T22:49:55.766",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774909,1733784600466,"fUSD",2500.0,0.0001,2,"2024-12-09T22:50:00.466",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774910,1733784628368,"fUSD",176.82,9.284e-05,2,"2024-12-09T22:50:28.368",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774911,1733784628470,"fUSD",176.82,9.8e-05,2,"2024-12-09T22:50:28.470",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774917,1733784632099,"fUSD",-167.38,0.0001008,2,"2024-12-09T22:50:32.099",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774918,1733784632109,"fUSD",-150.0,0.0001008,2,"2024-12-09T22:50:32.109",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774919,1733784632119,"fUSD",-300.0,0.0001008,2,"2024-12-09T22:50:32.119",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774920,1733784632129,"fUSD",-5522.62,0.00010081,2,"2024-12-09T22:50:32.129",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774921,1733784632140,"fUSD",-524.18713222,0.00010081,2,"2024-12-09T22:50:32.140",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774922,1733784632157,"fUSD",-24747.06296211,0.00010081,2,"2024-12-09T22:50:32.157",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774923,1733784632274,"fUSD",-22146.12990567,0.00010081,2,"2024-12-09T22:50:32.274",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774924,1733784632285,"fUSD",-1000.0,0.00010081,2,"2024-12-09T22:50:32.285",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774925,1733784632295,"fUSD",-31606.82356459,0.00010082,2,"2024-12-09T22:50:32.295",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774926,1733784632308,"fUSD",-473.25989258,0.00010082,2,"2024-12-09T22:50:32.308",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774927,1733784632320,"fUSD",-705.66447,0.00010082,2,"2024-12-09T22:50:32.320",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774928,1733784632332,"fUSD",-682.25376,0.00010082,2,"2024-12-09T22:50:32.332",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774929,1733784632344,"fUSD",-623.22109773,0.00010082,2,"2024-12-09T22:50:32.344",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774930,1733784632356,"fUSD",-1699.7652,0.00010082,2,"2024-12-09T22:50:32.356",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774931,1733784632369,"fUSD",-1499.39297522,0.00010082,2,"2024-12-09T22:50:32.369",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774932,1733784632381,"fUSD",-368.866,0.00010082,2,"2024-12-09T22:50:32.381",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774933,1733784632393,"fUSD",-1535.39079124,0.00010082,2,"2024-12-09T22:50:32.393",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774934,1733784632411,"fUSD",-679.2768282,0.00010082,2,"2024-12-09T22:50:32.411",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774935,1733784632424,"fUSD",-1160.1,0.00010082,2,"2024-12-09T22:50:32.424",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774936,1733784632436,"fUSD",-813.321469,0.00010082,2,"2024-12-09T22:50:32.436",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774937,1733784632450,"fUSD",-494.027565,0.00010082,2,"2024-12-09T22:50:32.450",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774938,1733784632462,"fUSD",-1110.65,0.00010082,2,"2024-12-09T22:50:32.462",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774940,1733784632606,"fUSD",-411.52836287,0.00010082,2,"2024-12-09T22:50:32.606",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344774942,1733784632619,"fUSD",-319.5,0.00010082,2,"2024-12-09T22:50:32.619",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775126,1733784634460,"fUSD",23900.0,9.289e-05,2,"2024-12-09T22:50:34.460",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775131,1733784637867,"fUSD",-291.791,0.00010082,2,"2024-12-09T22:50:37.867",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775133,1733784637959,"fUSD",-698.16702357,0.00010082,2,"2024-12-09T22:50:37.959",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775134,1733784637969,"fUSD",-150.0,0.00010082,2,"2024-12-09T22:50:37.969",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775135,1733784637978,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:50:37.978",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775136,1733784637987,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:50:37.987",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775137,1733784637997,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:50:37.997",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775138,1733784638006,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:50:38.006",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775139,1733784638016,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:50:38.016",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775140,1733784638025,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:50:38.025",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775141,1733784638035,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:50:38.035",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775142,1733784638044,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:50:38.044",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775143,1733784638053,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:50:38.053",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775144,1733784638062,"fUSD",-300.0,0.00010098,2,"2024-12-09T22:50:38.062",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775145,1733784638072,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:50:38.072",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775146,1733784638081,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:50:38.081",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775147,1733784638091,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:50:38.091",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775148,1733784638102,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:50:38.102",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775149,1733784638111,"fUSD",-136.33657643,0.00010098,3,"2024-12-09T22:50:38.111",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775150,1733784638124,"fUSD",-163.66342357,0.00010098,3,"2024-12-09T22:50:38.124",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775151,1733784638133,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:50:38.133",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775152,1733784638142,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:50:38.142",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775153,1733784638152,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:50:38.152",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775154,1733784638161,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:50:38.161",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775155,1733784638171,"fUSD",-300.0,0.00010098,3,"2024-12-09T22:50:38.171",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775156,1733784638181,"fUSD",-178.962,0.00010098,2,"2024-12-09T22:50:38.181",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775157,1733784638191,"fUSD",-2198.65977643,0.00010098,2,"2024-12-09T22:50:38.191",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775198,1733784638796,"fUSD",-660.69050794,0.00010098,2,"2024-12-09T22:50:38.796",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775199,1733784638808,"fUSD",-2467.83297368,0.00010098,2,"2024-12-09T22:50:38.808",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775200,1733784638821,"fUSD",-499.62192,0.00010098,2,"2024-12-09T22:50:38.821",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775201,1733784638832,"fUSD",-622.51004188,0.00010098,2,"2024-12-09T22:50:38.832",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775202,1733784638843,"fUSD",-965.31,0.00010098,2,"2024-12-09T22:50:38.843",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775203,1733784638894,"fUSD",-19001.06398281,0.00010098,2,"2024-12-09T22:50:38.894",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775204,1733784638906,"fUSD",-6541.32079726,0.00010098,2,"2024-12-09T22:50:38.906",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775205,1733784638915,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:38.915",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775206,1733784638940,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:38.940",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775207,1733784638950,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:38.950",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775208,1733784638959,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:38.959",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775209,1733784638968,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:38.968",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775210,1733784638977,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:38.977",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775211,1733784638988,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:38.988",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775212,1733784638997,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:38.997",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775213,1733784639006,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.006",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775214,1733784639016,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.016",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775215,1733784639026,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.026",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775216,1733784639035,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.035",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775217,1733784639045,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.045",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775218,1733784639054,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.054",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775219,1733784639063,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.063",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775220,1733784639072,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.072",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775221,1733784639082,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.082",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775222,1733784639091,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.091",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775223,1733784639100,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.100",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775224,1733784639109,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.109",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775225,1733784639118,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.118",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775226,1733784639128,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.128",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775227,1733784639137,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.137",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775228,1733784639147,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.147",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775229,1733784639156,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.156",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775230,1733784639166,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.166",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775231,1733784639175,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.175",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775232,1733784639185,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.185",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775233,1733784639194,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.194",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775234,1733784639204,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.204",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775235,1733784639214,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.214",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775236,1733784639223,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.223",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775237,1733784639233,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.233",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775238,1733784639242,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.242",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775239,1733784639251,"fUSD",-157.76500875,0.000101,2,"2024-12-09T22:50:39.251",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775240,1733784639261,"fUSD",-2000.0,0.000101,2,"2024-12-09T22:50:39.261",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775241,1733784639271,"fUSD",-200.0,0.000101,2,"2024-12-09T22:50:39.271",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775242,1733784639279,"fUSD",-4743.272,0.000101,2,"2024-12-09T22:50:39.279",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775243,1733784639288,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.288",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775244,1733784639297,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.297",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775245,1733784639306,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.306",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775246,1733784639315,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.315",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775247,1733784639324,"fUSD",-1000.0,0.000101,2,"2024-12-09T22:50:39.324",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775248,1733784639334,"fUSD",-886.0,0.000101,2,"2024-12-09T22:50:39.334",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775249,1733784639343,"fUSD",-499.99,0.00010146,2,"2024-12-09T22:50:39.343",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775250,1733784639352,"fUSD",-14179.07,0.00010146,2,"2024-12-09T22:50:39.352",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775251,1733784639362,"fUSD",-299.99,0.00010146,2,"2024-12-09T22:50:39.362",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775252,1733784639372,"fUSD",-999.99,0.00010146,2,"2024-12-09T22:50:39.372",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775253,1733784639382,"fUSD",-7391.52,0.00010146,2,"2024-12-09T22:50:39.382",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775254,1733784639392,"fUSD",-9999.99,0.00010146,2,"2024-12-09T22:50:39.392",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775255,1733784639401,"fUSD",-1306.36,0.00010146,2,"2024-12-09T22:50:39.401",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775256,1733784639414,"fUSD",-150.99,0.00010146,2,"2024-12-09T22:50:39.414",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775257,1733784639423,"fUSD",-2979.7,0.00010146,2,"2024-12-09T22:50:39.423",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775258,1733784639722,"fUSD",-24715.62,0.00010146,2,"2024-12-09T22:50:39.722",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775259,1733784639750,"fUSD",-9999.99,0.00010146,2,"2024-12-09T22:50:39.750",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775260,1733784639760,"fUSD",-1506.32,0.00010146,2,"2024-12-09T22:50:39.760",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775261,1733784639770,"fUSD",-150.99,0.00010146,2,"2024-12-09T22:50:39.770",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775262,1733784639779,"fUSD",-1107.03,0.00010146,2,"2024-12-09T22:50:39.779",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775263,1733784639788,"fUSD",-13118.84,0.00010146,2,"2024-12-09T22:50:39.788",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775264,1733784639798,"fUSD",-6698.752194,0.00010146,2,"2024-12-09T22:50:39.798",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775265,1733784639810,"fUSD",-531.9,0.00010146,2,"2024-12-09T22:50:39.810",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775266,1733784639821,"fUSD",-1909.037806,0.00010146,2,"2024-12-09T22:50:39.821",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775267,1733784639831,"fUSD",-1441.89,0.00010146,2,"2024-12-09T22:50:39.831",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775268,1733784639841,"fUSD",-1493.0,0.00010164,2,"2024-12-09T22:50:39.841",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775269,1733784639851,"fUSD",-500.0,0.00010173,2,"2024-12-09T22:50:39.851",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775270,1733784639860,"fUSD",-500.0,0.00010173,2,"2024-12-09T22:50:39.860",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775271,1733784639869,"fUSD",-511.13889382,0.00010173,2,"2024-12-09T22:50:39.869",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775272,1733784639878,"fUSD",-500.0,0.00010173,2,"2024-12-09T22:50:39.878",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775273,1733784639888,"fUSD",-500.0,0.00010173,2,"2024-12-09T22:50:39.888",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775274,1733784639898,"fUSD",-304.86210727,0.00010173,2,"2024-12-09T22:50:39.898",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775275,1733784639907,"fUSD",-577.77051472,0.00010173,2,"2024-12-09T22:50:39.907",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775276,1733784639917,"fUSD",-500.0,0.00010173,2,"2024-12-09T22:50:39.917",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775278,1733784639926,"fUSD",-161.04166735,0.00010173,2,"2024-12-09T22:50:39.926",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775280,1733784639944,"fUSD",-1683.0,0.00010181,2,"2024-12-09T22:50:39.944",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775281,1733784639957,"fUSD",-978.4679758,0.00010181,2,"2024-12-09T22:50:39.957",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775282,1733784639972,"fUSD",-700.5320242,0.00010181,2,"2024-12-09T22:50:39.972",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775283,1733784639982,"fUSD",-1679.0,0.00010181,2,"2024-12-09T22:50:39.982",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775284,1733784639991,"fUSD",-455.05252176,0.00010181,2,"2024-12-09T22:50:39.991",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775285,1733784640021,"fUSD",-1223.94747824,0.00010181,2,"2024-12-09T22:50:40.021",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775286,1733784640031,"fUSD",-1679.0,0.00010181,2,"2024-12-09T22:50:40.031",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775287,1733784640041,"fUSD",-1679.0,0.00010181,2,"2024-12-09T22:50:40.041",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775288,1733784640051,"fUSD",-2195.86323422,0.00010181,2,"2024-12-09T22:50:40.051",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775289,1733784640062,"fUSD",-2195.86323422,0.00010181,2,"2024-12-09T22:50:40.062",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775290,1733784640072,"fUSD",-2195.86323422,0.00010181,2,"2024-12-09T22:50:40.072",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775291,1733784640082,"fUSD",-1128.81568852,0.0001019,3,"2024-12-09T22:50:40.082",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775292,1733784640092,"fUSD",-1128.81568852,0.0001019,3,"2024-12-09T22:50:40.092",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775293,1733784640101,"fUSD",-1128.81568854,0.0001019,3,"2024-12-09T22:50:40.101",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775294,1733784640111,"fUSD",-258.45013644,0.0001019,3,"2024-12-09T22:50:40.111",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775295,1733784640123,"fUSD",-300.01600133,0.0001019,3,"2024-12-09T22:50:40.123",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775296,1733784640135,"fUSD",-570.34955075,0.0001019,3,"2024-12-09T22:50:40.135",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775297,1733784640145,"fUSD",-137.37623925,0.0001019,3,"2024-12-09T22:50:40.145",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775298,1733784640157,"fUSD",-991.43944927,0.0001019,3,"2024-12-09T22:50:40.157",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775299,1733784640167,"fUSD",-500.0,0.0001019,2,"2024-12-09T22:50:40.167",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775300,1733784640177,"fUSD",-163.04612809,0.0001019,2,"2024-12-09T22:50:40.177",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775301,1733784640198,"fUSD",-50.56322264,0.0001019,2,"2024-12-09T22:50:40.198",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775302,1733784640210,"fUSD",-450.35054502,0.0001019,2,"2024-12-09T22:50:40.210",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775303,1733784640220,"fUSD",-619.56809418,0.0001019,2,"2024-12-09T22:50:40.220",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775304,1733784640230,"fUSD",-285.59055614,0.0001019,2,"2024-12-09T22:50:40.230",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775305,1733784640240,"fUSD",-308.20320466,0.0001019,2,"2024-12-09T22:50:40.240",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775306,1733784640252,"fUSD",-267.97680355,0.0001019,2,"2024-12-09T22:50:40.252",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775307,1733784640261,"fUSD",-500.0,0.0001019,2,"2024-12-09T22:50:40.261",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775308,1733784640271,"fUSD",-500.0,0.0001019,2,"2024-12-09T22:50:40.271",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775309,1733784640281,"fUSD",-503.70814381,0.0001019,2,"2024-12-09T22:50:40.281",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775310,1733784640290,"fUSD",-500.85923626,0.0001019,2,"2024-12-09T22:50:40.290",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775311,1733784640300,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:40.300",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775312,1733784640309,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:40.309",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775313,1733784640319,"fUSD",-501.37854333,0.0001019,2,"2024-12-09T22:50:40.319",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775314,1733784640328,"fUSD",-500.0,0.0001019,2,"2024-12-09T22:50:40.328",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775315,1733784640338,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:40.338",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775316,1733784640347,"fUSD",-500.0,0.0001019,2,"2024-12-09T22:50:40.347",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775317,1733784640358,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:40.358",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775318,1733784640367,"fUSD",-574.28052384,0.0001019,2,"2024-12-09T22:50:40.367",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775319,1733784640377,"fUSD",-135.72665913,0.0001019,2,"2024-12-09T22:50:40.377",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775376,1733784641270,"fUSD",-376.11586339,0.0001019,2,"2024-12-09T22:50:41.270",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775377,1733784641280,"fUSD",-500.0,0.0001019,2,"2024-12-09T22:50:41.280",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775378,1733784641290,"fUSD",-39.22413685,0.0001019,2,"2024-12-09T22:50:41.290",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775379,1733784641346,"fUSD",-460.77586315,0.0001019,2,"2024-12-09T22:50:41.346",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775380,1733784641356,"fUSD",-500.0,0.0001019,2,"2024-12-09T22:50:41.356",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775381,1733784641366,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.366",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775382,1733784641377,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.377",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775383,1733784641387,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.387",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775384,1733784641397,"fUSD",-402.46116755,0.0001019,2,"2024-12-09T22:50:41.397",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775385,1733784641413,"fUSD",-109.38135497,0.0001019,2,"2024-12-09T22:50:41.413",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775386,1733784641423,"fUSD",-282.16140349,0.0001019,2,"2024-12-09T22:50:41.423",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775387,1733784641439,"fUSD",-229.68111903,0.0001019,2,"2024-12-09T22:50:41.439",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775388,1733784641450,"fUSD",-103.52638096,0.0001019,2,"2024-12-09T22:50:41.450",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775389,1733784641462,"fUSD",-408.31614156,0.0001019,2,"2024-12-09T22:50:41.462",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775390,1733784641471,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.471",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775391,1733784641481,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.481",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775392,1733784641492,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.492",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775393,1733784641502,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.502",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775394,1733784641512,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.512",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775395,1733784641522,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.522",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775396,1733784641532,"fUSD",-223.40872332,0.0001019,2,"2024-12-09T22:50:41.532",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775397,1733784641682,"fUSD",-288.4337992,0.0001019,2,"2024-12-09T22:50:41.682",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775398,1733784641692,"fUSD",-391.90935797,0.0001019,2,"2024-12-09T22:50:41.692",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775399,1733784641704,"fUSD",-119.93316455,0.0001019,2,"2024-12-09T22:50:41.704",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775400,1733784641714,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.714",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775401,1733784641724,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.724",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775402,1733784641734,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.734",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775403,1733784641744,"fUSD",-394.43923861,0.0001019,2,"2024-12-09T22:50:41.744",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775404,1733784641756,"fUSD",-117.40328391,0.0001019,2,"2024-12-09T22:50:41.756",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775405,1733784641765,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.765",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775406,1733784641775,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.775",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775407,1733784641785,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.785",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775408,1733784641795,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.795",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775409,1733784641805,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.805",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775410,1733784641814,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.814",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775411,1733784641824,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.824",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775412,1733784641834,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.834",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775413,1733784641843,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.843",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775414,1733784641853,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.853",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775415,1733784641863,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.863",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775416,1733784641873,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.873",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775417,1733784641883,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.883",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775418,1733784641893,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.893",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775419,1733784641903,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.903",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775420,1733784641914,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.914",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775421,1733784641924,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.924",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775422,1733784641937,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.937",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775423,1733784641947,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.947",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775424,1733784641957,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.957",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775425,1733784641967,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.967",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775426,1733784641977,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.977",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775427,1733784641986,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.986",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775428,1733784641995,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:41.995",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775429,1733784642004,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:42.004",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775430,1733784642014,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:42.014",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775431,1733784642024,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:42.024",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775432,1733784642033,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:42.033",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775433,1733784642043,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:42.043",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775434,1733784642052,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:42.052",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775435,1733784642062,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:42.062",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775436,1733784642071,"fUSD",-511.84252252,0.0001019,2,"2024-12-09T22:50:42.071",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775437,1733784642080,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.080",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775438,1733784642089,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.089",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775439,1733784642099,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.099",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775440,1733784642108,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.108",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775441,1733784642117,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.117",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775442,1733784642126,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.126",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775443,1733784642135,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.135",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775444,1733784642144,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.144",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775445,1733784642153,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.153",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775446,1733784642162,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.162",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775447,1733784642172,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.172",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775448,1733784642183,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.183",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775449,1733784642192,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.192",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775450,1733784642202,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.202",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775451,1733784642212,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.212",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775452,1733784642222,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.222",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775453,1733784642232,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.232",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775454,1733784642242,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.242",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775455,1733784642251,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.251",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775456,1733784642261,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.261",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775457,1733784642270,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.270",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775458,1733784642280,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.280",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775459,1733784642290,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.290",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775460,1733784642299,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.299",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775461,1733784642308,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.308",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775462,1733784642318,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.318",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775463,1733784642328,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.328",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775464,1733784642338,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.338",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775465,1733784642348,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.348",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775466,1733784642358,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.358",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775467,1733784642369,"fUSD",-802.78706778,0.0001019,2,"2024-12-09T22:50:42.369",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775468,1733784642379,"fUSD",-802.78706776,0.0001019,2,"2024-12-09T22:50:42.379",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775469,1733784642389,"fUSD",-802.78706776,0.0001019,2,"2024-12-09T22:50:42.389",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775470,1733784642399,"fUSD",-802.78706776,0.0001019,2,"2024-12-09T22:50:42.399",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775471,1733784642409,"fUSD",-802.78706776,0.0001019,2,"2024-12-09T22:50:42.409",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775472,1733784642422,"fUSD",-802.78706776,0.0001019,2,"2024-12-09T22:50:42.422",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775473,1733784642436,"fUSD",-802.78706776,0.0001019,2,"2024-12-09T22:50:42.436",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775474,1733784642446,"fUSD",-1289.0,0.00010191,2,"2024-12-09T22:50:42.446",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775475,1733784642456,"fUSD",-391492.84898953,0.00010191,2,"2024-12-09T22:50:42.456",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775492,1733784643902,"fUSD",-830.86942781,0.00010191,2,"2024-12-09T22:50:43.902",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775510,1733784644059,"fUSD",-740.36,0.00010191,2,"2024-12-09T22:50:44.059",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775512,1733784644071,"fUSD",-570.916685,0.00010191,2,"2024-12-09T22:50:44.071",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775514,1733784644082,"fUSD",-657.41777,0.00010191,2,"2024-12-09T22:50:44.082",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775516,1733784644093,"fUSD",-360.26241,0.00010191,2,"2024-12-09T22:50:44.093",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775519,1733784644104,"fUSD",-2142.69999975,0.00010191,2,"2024-12-09T22:50:44.104",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775531,1733784644217,"fUSD",-3621.57606582,0.00010191,2,"2024-12-09T22:50:44.217",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775533,1733784644230,"fUSD",-19431.27410076,0.00010191,2,"2024-12-09T22:50:44.230",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775536,1733784644241,"fUSD",-34575.95581965,0.00010191,2,"2024-12-09T22:50:44.241",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775543,1733784644304,"fUSD",-9737.3,0.00010191,2,"2024-12-09T22:50:44.304",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775721,1733784646006,"fUSD",-1733.9847,0.000101,2,"2024-12-09T22:50:46.006",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775723,1733784646016,"fUSD",-57949.39679,0.00010191,2,"2024-12-09T22:50:46.016",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775726,1733784646028,"fUSD",-3084.69547425,0.00010191,2,"2024-12-09T22:50:46.028",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775728,1733784646039,"fUSD",-19397.440649,0.00010191,2,"2024-12-09T22:50:46.039",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775730,1733784646051,"fUSD",-1442.20002597,0.00010191,2,"2024-12-09T22:50:46.051",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775732,1733784646062,"fUSD",-478.38836864,0.00010191,2,"2024-12-09T22:50:46.062",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775740,1733784646131,"fUSD",-25060.77172763,0.00010191,2,"2024-12-09T22:50:46.131",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775743,1733784646143,"fUSD",-402.52309571,0.00010191,2,"2024-12-09T22:50:46.143",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775754,1733784646240,"fUSD",-115732.41600477,0.00010191,2,"2024-12-09T22:50:46.240",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775756,1733784646252,"fUSD",-21308.24871964,0.00010191,2,"2024-12-09T22:50:46.252",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775784,1733784646635,"fUSD",-11457.46350387,0.00010191,2,"2024-12-09T22:50:46.635",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775833,1733784677095,"fUSD",1436.59,9.632e-05,2,"2024-12-09T22:51:17.095",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775834,1733784680592,"fUSD",1500.0,9.634e-05,2,"2024-12-09T22:51:20.592",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775835,1733784803276,"fUSD",640.847,9.68e-05,2,"2024-12-09T22:53:23.276",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775836,1733784852596,"fUSD",810.56,9.863e-05,2,"2024-12-09T22:54:12.596",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775837,1733784861733,"fUSD",1000.0,9.652e-05,2,"2024-12-09T22:54:21.733",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775838,1733784904334,"fUSD",154.0,9.652e-05,30,"2024-12-09T22:55:04.334",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775839,1733784905784,"fUSD",195.67,9.652e-05,2,"2024-12-09T22:55:05.784",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775840,1733784933740,"fUSD",250.0,9.66e-05,2,"2024-12-09T22:55:33.740",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775841,1733784970655,"fUSD",195.93,9.647e-05,2,"2024-12-09T22:56:10.655",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775842,1733784996587,"fUSD",3624.26,9.647e-05,2,"2024-12-09T22:56:36.587",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775843,1733785075708,"fUSD",278.38540743,9.991e-05,2,"2024-12-09T22:57:55.708",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775844,1733785091515,"fUSD",168.17,9.679e-05,2,"2024-12-09T22:58:11.515",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775845,1733785119552,"fUSD",250.0,9.397e-05,2,"2024-12-09T22:58:39.552",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775846,1733785156338,"fUSD",1543.9,9.392e-05,2,"2024-12-09T22:59:16.338",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775847,1733785192118,"fUSD",1000.0,0.0001,2,"2024-12-09T22:59:52.118",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775848,1733785252227,"fUSD",1645.0,0.0001,2,"2024-12-09T23:00:52.227",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775849,1733785281472,"fUSD",463.16,9.414e-05,2,"2024-12-09T23:01:21.472",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775851,1733785301841,"fUSD",922.08,9.414e-05,2,"2024-12-09T23:01:41.841",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775852,1733785302687,"fUSD",5362.098228,0.0001,3,"2024-12-09T23:01:42.687",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775854,1733785391495,"fUSD",1505.31,8.219e-05,2,"2024-12-09T23:03:11.495",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775856,1733785421455,"fUSD",200.0,9.428e-05,2,"2024-12-09T23:03:41.455",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775857,1733785432920,"fUSD",185.59027162,9.991e-05,2,"2024-12-09T23:03:52.920",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775858,1733785484660,"fUSD",614.019,9.68e-05,2,"2024-12-09T23:04:44.660",0.00028105000000000003,33.79,0.9570649442186147,1872292386.367355]
[344775859,1733785524635,"fUSD",555.53,9.353e-05,2,"2024-12-09T23:05:24.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775860,1733785535163,"fUSD",150.0,9.35e-05,2,"2024-12-09T23:05:35.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775861,1733785598521,"fUSD",23900.0,9.367e-05,2,"2024-12-09T23:06:38.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775862,1733785622187,"fUSD",1500.0,9.348e-05,2,"2024-12-09T23:07:02.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775863,1733785626443,"fUSD",4744.77,9.331e-05,2,"2024-12-09T23:07:06.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775867,1733785747147,"fUSD",1000.0,0.0001,2,"2024-12-09T23:09:07.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775868,1733785770793,"fUSD",648.44,9.863e-05,2,"2024-12-09T23:09:30.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775869,1733785795103,"fUSD",185.5902716,9.991e-05,2,"2024-12-09T23:09:55.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775870,1733785797236,"fUSD",1000.0,9.363e-05,2,"2024-12-09T23:09:57.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775871,1733785831406,"fUSD",195.67,9.316e-05,2,"2024-12-09T23:10:31.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775875,1733785832046,"fUSD",-185.0,0.00010072,2,"2024-12-09T23:10:32.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775877,1733785832056,"fUSD",-185.5902716,0.00010088,2,"2024-12-09T23:10:32.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775878,1733785832065,"fUSD",-727.07840809,0.0001009,2,"2024-12-09T23:10:32.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775879,1733785832169,"fUSD",-1356.25492191,0.0001009,2,"2024-12-09T23:10:32.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775880,1733785832179,"fUSD",-500.0,0.00010091,2,"2024-12-09T23:10:32.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775881,1733785832189,"fUSD",-81.38241272,0.00010091,2,"2024-12-09T23:10:32.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775882,1733785832200,"fUSD",-387.65768728,0.00010091,2,"2024-12-09T23:10:32.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775883,1733785832210,"fUSD",-1941.0,0.000101,2,"2024-12-09T23:10:32.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775884,1733785832220,"fUSD",-500.0,0.00010137,2,"2024-12-09T23:10:32.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775885,1733785832230,"fUSD",-500.0,0.00010137,2,"2024-12-09T23:10:32.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775886,1733785832243,"fUSD",-1147.0,0.00010141,2,"2024-12-09T23:10:32.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775887,1733785832252,"fUSD",-1145.0,0.00010141,2,"2024-12-09T23:10:32.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775888,1733785832262,"fUSD",-1145.0,0.00010141,2,"2024-12-09T23:10:32.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775889,1733785832272,"fUSD",-1145.0,0.00010141,2,"2024-12-09T23:10:32.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775890,1733785832282,"fUSD",-500.0,0.00010173,2,"2024-12-09T23:10:32.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775891,1733785832291,"fUSD",-500.0,0.00010173,2,"2024-12-09T23:10:32.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775892,1733785832301,"fUSD",-500.0,0.00010173,2,"2024-12-09T23:10:32.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775893,1733785832310,"fUSD",-425.36,0.00010173,7,"2024-12-09T23:10:32.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775894,1733785832319,"fUSD",-2195.86323422,0.00010181,2,"2024-12-09T23:10:32.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775895,1733785832329,"fUSD",-2195.86323422,0.00010181,2,"2024-12-09T23:10:32.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775896,1733785832338,"fUSD",-2195.86323422,0.00010181,2,"2024-12-09T23:10:32.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775897,1733785832348,"fUSD",-150.0,0.00010187,2,"2024-12-09T23:10:32.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775898,1733785832359,"fUSD",-300.0,0.00010188,2,"2024-12-09T23:10:32.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775899,1733785832368,"fUSD",-300.0,0.00010188,2,"2024-12-09T23:10:32.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775900,1733785832377,"fUSD",-300.0,0.00010188,2,"2024-12-09T23:10:32.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775901,1733785832387,"fUSD",-300.0,0.00010188,2,"2024-12-09T23:10:32.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775902,1733785832396,"fUSD",-300.0,0.00010188,2,"2024-12-09T23:10:32.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775903,1733785832406,"fUSD",-300.0,0.00010188,2,"2024-12-09T23:10:32.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775904,1733785832415,"fUSD",-300.0,0.00010188,2,"2024-12-09T23:10:32.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775905,1733785832424,"fUSD",-300.0,0.00010188,2,"2024-12-09T23:10:32.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775906,1733785832433,"fUSD",-300.0,0.00010188,2,"2024-12-09T23:10:32.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775907,1733785832443,"fUSD",-300.0,0.00010188,2,"2024-12-09T23:10:32.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775908,1733785832453,"fUSD",-300.0,0.00010188,3,"2024-12-09T23:10:32.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775909,1733785832463,"fUSD",-300.0,0.00010188,3,"2024-12-09T23:10:32.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775910,1733785832472,"fUSD",-300.0,0.00010188,3,"2024-12-09T23:10:32.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775911,1733785832481,"fUSD",-300.0,0.00010188,3,"2024-12-09T23:10:32.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775912,1733785832494,"fUSD",-300.0,0.00010188,3,"2024-12-09T23:10:32.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775913,1733785832504,"fUSD",-300.0,0.00010188,3,"2024-12-09T23:10:32.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775914,1733785832514,"fUSD",-300.0,0.00010188,3,"2024-12-09T23:10:32.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775915,1733785832523,"fUSD",-300.0,0.00010188,3,"2024-12-09T23:10:32.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775917,1733785832532,"fUSD",-339.51,0.00010188,2,"2024-12-09T23:10:32.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775919,1733785832541,"fUSD",-9999.99,0.00010188,2,"2024-12-09T23:10:32.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775920,1733785832550,"fUSD",-299.99,0.00010188,2,"2024-12-09T23:10:32.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775923,1733785832560,"fUSD",-10931.38735589,0.00010188,2,"2024-12-09T23:10:32.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775925,1733785832572,"fUSD",-1662.91255174,0.00010188,2,"2024-12-09T23:10:32.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775927,1733785832583,"fUSD",-836.50192286,0.00010188,2,"2024-12-09T23:10:32.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775929,1733785832594,"fUSD",-305.33042154,0.00010188,2,"2024-12-09T23:10:32.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775931,1733785832605,"fUSD",-522.80002,0.00010188,2,"2024-12-09T23:10:32.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775934,1733785832616,"fUSD",-1117.85,0.00010188,2,"2024-12-09T23:10:32.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775936,1733785832628,"fUSD",-781.3299975,0.00010188,2,"2024-12-09T23:10:32.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775938,1733785832639,"fUSD",-619.7112904,0.00010188,2,"2024-12-09T23:10:32.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775940,1733785832650,"fUSD",-528.99517848,0.00010188,2,"2024-12-09T23:10:32.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775942,1733785832662,"fUSD",-922.243665,0.00010188,2,"2024-12-09T23:10:32.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775945,1733785832675,"fUSD",-1458.917646,0.00010188,2,"2024-12-09T23:10:32.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775947,1733785832686,"fUSD",-48038.4,0.00010188,2,"2024-12-09T23:10:32.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775949,1733785832697,"fUSD",-9013.00403678,0.00010188,2,"2024-12-09T23:10:32.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775951,1733785832709,"fUSD",-1759.70662724,0.00010188,2,"2024-12-09T23:10:32.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775975,1733785832953,"fUSD",-4685.4,0.00010188,2,"2024-12-09T23:10:32.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775980,1733785832984,"fUSD",-972.60292826,0.00010188,2,"2024-12-09T23:10:32.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775982,1733785832997,"fUSD",-12182.13603311,0.00010188,2,"2024-12-09T23:10:32.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344775984,1733785833008,"fUSD",-309.32529922,0.00010188,2,"2024-12-09T23:10:33.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776003,1733785838111,"fUSD",-500.0,0.00010164,2,"2024-12-09T23:10:38.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776004,1733785838121,"fUSD",-500.0,0.00010164,2,"2024-12-09T23:10:38.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776005,1733785838130,"fUSD",-275.63470079,0.00010188,2,"2024-12-09T23:10:38.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776006,1733785838141,"fUSD",-1843.5,0.00010188,2,"2024-12-09T23:10:38.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776007,1733785838152,"fUSD",-820.000011,0.00010188,2,"2024-12-09T23:10:38.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776008,1733785838163,"fUSD",-594.99998642,0.00010188,2,"2024-12-09T23:10:38.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776009,1733785838212,"fUSD",-39706.80032777,0.00010188,2,"2024-12-09T23:10:38.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776010,1733785838222,"fUSD",-999.99,0.00010188,2,"2024-12-09T23:10:38.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776011,1733785838231,"fUSD",-150.99,0.00010188,2,"2024-12-09T23:10:38.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776012,1733785838242,"fUSD",-8032.28,0.00010188,2,"2024-12-09T23:10:38.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776013,1733785838252,"fUSD",-500.0,0.0001019,2,"2024-12-09T23:10:38.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776014,1733785838261,"fUSD",-1214.96573401,0.0001019,3,"2024-12-09T23:10:38.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776015,1733785838271,"fUSD",-1214.96573401,0.0001019,3,"2024-12-09T23:10:38.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776016,1733785838280,"fUSD",-1214.965734,0.0001019,3,"2024-12-09T23:10:38.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776017,1733785838290,"fUSD",-500.00000005,0.0001019,2,"2024-12-09T23:10:38.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776018,1733785838299,"fUSD",-634.99148468,0.0001019,2,"2024-12-09T23:10:38.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776019,1733785838309,"fUSD",-1133.0,0.00010191,2,"2024-12-09T23:10:38.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776020,1733785838318,"fUSD",-152181.04479912,0.00010191,2,"2024-12-09T23:10:38.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776021,1733785838329,"fUSD",-5906.72937929,0.00010191,2,"2024-12-09T23:10:38.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776022,1733785838341,"fUSD",-6836.86997854,0.00010191,2,"2024-12-09T23:10:38.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776023,1733785838353,"fUSD",-2239.098114,0.00010191,2,"2024-12-09T23:10:38.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776024,1733785838364,"fUSD",-866.33639517,0.00010191,2,"2024-12-09T23:10:38.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776025,1733785838391,"fUSD",-8956.1,0.00010191,2,"2024-12-09T23:10:38.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776026,1733785838403,"fUSD",-1446.14367545,0.00010191,2,"2024-12-09T23:10:38.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776027,1733785838414,"fUSD",-17234.67888702,0.00010191,2,"2024-12-09T23:10:38.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776028,1733785838425,"fUSD",-69343.72754286,0.00010191,2,"2024-12-09T23:10:38.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776029,1733785838461,"fUSD",-3579.215,0.00010191,2,"2024-12-09T23:10:38.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776030,1733785838472,"fUSD",-1119.61722992,0.00010191,2,"2024-12-09T23:10:38.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776031,1733785838484,"fUSD",-2572.651043,0.00010191,2,"2024-12-09T23:10:38.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776032,1733785838531,"fUSD",-3734.00000001,0.00010191,2,"2024-12-09T23:10:38.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776033,1733785838543,"fUSD",-6314813.87827648,0.00010191,2,"2024-12-09T23:10:38.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776034,1733785838555,"fUSD",-1341.45,0.00010191,2,"2024-12-09T23:10:38.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776035,1733785838566,"fUSD",-16960.52544779,0.00010191,2,"2024-12-09T23:10:38.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776036,1733785838577,"fUSD",-1354.9999998,0.00010191,2,"2024-12-09T23:10:38.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776059,1733785840124,"fUSD",-91182.00000001,0.00010191,2,"2024-12-09T23:10:40.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776061,1733785840135,"fUSD",-968.43871744,0.00010191,2,"2024-12-09T23:10:40.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776063,1733785840147,"fUSD",-186116.76411126,0.00010191,2,"2024-12-09T23:10:40.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776066,1733785840158,"fUSD",-110070.00000062,0.00010191,2,"2024-12-09T23:10:40.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776068,1733785840170,"fUSD",-4490.25,0.00010191,2,"2024-12-09T23:10:40.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776070,1733785840181,"fUSD",-1772.5779999,0.00010191,2,"2024-12-09T23:10:40.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776074,1733785840293,"fUSD",-89868.8376,0.00010191,2,"2024-12-09T23:10:40.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776075,1733785840304,"fUSD",-4437.70942072,0.00010191,2,"2024-12-09T23:10:40.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776076,1733785840315,"fUSD",-13021.05,0.00010191,2,"2024-12-09T23:10:40.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776077,1733785840326,"fUSD",-648.85999994,0.00010191,2,"2024-12-09T23:10:40.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776078,1733785840337,"fUSD",-262.520001,0.00010191,2,"2024-12-09T23:10:40.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776079,1733785840347,"fUSD",-10044.17153943,0.00010191,2,"2024-12-09T23:10:40.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776080,1733785840422,"fUSD",-1110.384,0.00010191,2,"2024-12-09T23:10:40.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776081,1733785840433,"fUSD",-854.04481061,0.00010191,2,"2024-12-09T23:10:40.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776082,1733785840445,"fUSD",-980.99001,0.00010191,2,"2024-12-09T23:10:40.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776083,1733785840456,"fUSD",-4895845.36886325,0.00010191,2,"2024-12-09T23:10:40.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776084,1733785840467,"fUSD",-4473.7,0.00010191,2,"2024-12-09T23:10:40.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776118,1733785843193,"fUSD",-12693.4031788,0.00010191,2,"2024-12-09T23:10:43.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776121,1733785843205,"fUSD",-929.26652671,0.00010191,2,"2024-12-09T23:10:43.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776123,1733785843217,"fUSD",-15402.77290648,0.00010191,2,"2024-12-09T23:10:43.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776124,1733785843229,"fUSD",-827.53720422,0.00010191,2,"2024-12-09T23:10:43.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776125,1733785843319,"fUSD",-3355.02000348,0.00010191,2,"2024-12-09T23:10:43.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776126,1733785843332,"fUSD",-7429.2046323,0.00010191,2,"2024-12-09T23:10:43.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776127,1733785843345,"fUSD",-11956.50634706,0.00010191,2,"2024-12-09T23:10:43.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776128,1733785843357,"fUSD",-10014.50630001,0.00010191,2,"2024-12-09T23:10:43.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776129,1733785843419,"fUSD",-386.35101631,0.00010191,2,"2024-12-09T23:10:43.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776130,1733785843431,"fUSD",-58134.0134142,0.00010191,2,"2024-12-09T23:10:43.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776131,1733785843440,"fUSD",-2000.0,0.00010191,2,"2024-12-09T23:10:43.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776132,1733785843450,"fUSD",-200.0,0.00010191,2,"2024-12-09T23:10:43.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776133,1733785843459,"fUSD",-3794.617,0.00010191,2,"2024-12-09T23:10:43.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776134,1733785843469,"fUSD",-178.962,0.00010191,2,"2024-12-09T23:10:43.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776135,1733785843479,"fUSD",-2000.0,0.00010191,2,"2024-12-09T23:10:43.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776136,1733785843488,"fUSD",-200.0,0.00010191,2,"2024-12-09T23:10:43.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776137,1733785843497,"fUSD",-7976.284153,0.00010191,2,"2024-12-09T23:10:43.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776138,1733785843512,"fUSD",-270.9891184,0.00010191,2,"2024-12-09T23:10:43.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776139,1733785843524,"fUSD",-3663.1,0.00010191,2,"2024-12-09T23:10:43.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776140,1733785843536,"fUSD",-1843.8587286,0.00010191,2,"2024-12-09T23:10:43.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776141,1733785843545,"fUSD",-2000.0,0.00010191,2,"2024-12-09T23:10:43.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776142,1733785843554,"fUSD",-200.0,0.00010191,2,"2024-12-09T23:10:43.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776143,1733785843564,"fUSD",-200.0,0.00010191,2,"2024-12-09T23:10:43.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776144,1733785843573,"fUSD",-648.44,0.00010228,2,"2024-12-09T23:10:43.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776145,1733785843583,"fUSD",-2000.0,0.00010293,2,"2024-12-09T23:10:43.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776146,1733785843592,"fUSD",-200.0,0.00010293,2,"2024-12-09T23:10:43.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776147,1733785843601,"fUSD",-200.0,0.00010293,2,"2024-12-09T23:10:43.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776148,1733785843611,"fUSD",-200.0,0.00010293,2,"2024-12-09T23:10:43.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776149,1733785843621,"fUSD",-200.0,0.00010293,2,"2024-12-09T23:10:43.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776150,1733785843630,"fUSD",-200.0,0.00010299,2,"2024-12-09T23:10:43.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776151,1733785843640,"fUSD",-176.82,0.00010316,2,"2024-12-09T23:10:43.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776152,1733785843649,"fUSD",-500.0,0.00010327,2,"2024-12-09T23:10:43.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776153,1733785843659,"fUSD",-2000.0,0.00010396,2,"2024-12-09T23:10:43.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776154,1733785843668,"fUSD",-200.0,0.00010396,2,"2024-12-09T23:10:43.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776155,1733785843678,"fUSD",-200.0,0.00010396,2,"2024-12-09T23:10:43.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776156,1733785843687,"fUSD",-200.0,0.00010396,2,"2024-12-09T23:10:43.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776158,1733785843697,"fUSD",-200.0,0.00010396,2,"2024-12-09T23:10:43.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776160,1733785843707,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776162,1733785843715,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776164,1733785843725,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776166,1733785843734,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776168,1733785843743,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776170,1733785843756,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776172,1733785843766,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776174,1733785843775,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776176,1733785843785,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776178,1733785843795,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776180,1733785843805,"fUSD",-150.0,0.000104,2,"2024-12-09T23:10:43.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776183,1733785843815,"fUSD",-364.31,0.000104,2,"2024-12-09T23:10:43.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776185,1733785843826,"fUSD",-435.74,0.000104,2,"2024-12-09T23:10:43.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776187,1733785843836,"fUSD",-150.0,0.000104,2,"2024-12-09T23:10:43.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776188,1733785843846,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776189,1733785843857,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776190,1733785843866,"fUSD",-435.74,0.000104,2,"2024-12-09T23:10:43.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776191,1733785843876,"fUSD",-931.82,0.000104,2,"2024-12-09T23:10:43.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776192,1733785843887,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776193,1733785843899,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776194,1733785843910,"fUSD",-435.74,0.000104,2,"2024-12-09T23:10:43.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776195,1733785843919,"fUSD",-435.34,0.000104,2,"2024-12-09T23:10:43.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776196,1733785843929,"fUSD",-428.74,0.000104,2,"2024-12-09T23:10:43.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776198,1733785843939,"fUSD",-435.74,0.000104,2,"2024-12-09T23:10:43.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776199,1733785843949,"fUSD",-435.74,0.000104,2,"2024-12-09T23:10:43.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776202,1733785843958,"fUSD",-874.31,0.000104,2,"2024-12-09T23:10:43.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776204,1733785843968,"fUSD",-392.37909986,0.00010416,2,"2024-12-09T23:10:43.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776207,1733785843977,"fUSD",-415.43453761,0.00010446,2,"2024-12-09T23:10:43.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776211,1733785843989,"fUSD",-262.47,0.00010446,2,"2024-12-09T23:10:43.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776214,1733785844002,"fUSD",-352.2508,0.00010446,2,"2024-12-09T23:10:44.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776216,1733785844056,"fUSD",-475.15466239,0.00010446,2,"2024-12-09T23:10:44.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776217,1733785844066,"fUSD",-555.58,0.00010447,2,"2024-12-09T23:10:44.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776218,1733785844075,"fUSD",-500.0,0.00010464,2,"2024-12-09T23:10:44.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776220,1733785844084,"fUSD",-200.0,0.000105,2,"2024-12-09T23:10:44.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776222,1733785844094,"fUSD",-200.0,0.000105,2,"2024-12-09T23:10:44.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776223,1733785844103,"fUSD",-134.01527931,0.000105,2,"2024-12-09T23:10:44.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776226,1733785844115,"fUSD",-65.98472069,0.000105,2,"2024-12-09T23:10:44.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776228,1733785844125,"fUSD",-200.0,0.000105,2,"2024-12-09T23:10:44.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776230,1733785844134,"fUSD",-555.53,0.00010523,2,"2024-12-09T23:10:44.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776232,1733785844144,"fUSD",-1000.0,0.00010533,2,"2024-12-09T23:10:44.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776234,1733785844153,"fUSD",-166.988,0.0001054,2,"2024-12-09T23:10:44.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776236,1733785844163,"fUSD",-563.0,0.00010567,2,"2024-12-09T23:10:44.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776238,1733785844172,"fUSD",-1894.0,0.00010567,2,"2024-12-09T23:10:44.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776240,1733785844181,"fUSD",-817.0,0.00010567,2,"2024-12-09T23:10:44.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776241,1733785844191,"fUSD",-1253.0,0.00010567,2,"2024-12-09T23:10:44.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776242,1733785844200,"fUSD",-3762.0,0.00010567,2,"2024-12-09T23:10:44.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776243,1733785844209,"fUSD",-3595.0,0.00010567,2,"2024-12-09T23:10:44.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776244,1733785844218,"fUSD",-976.0,0.00010567,2,"2024-12-09T23:10:44.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776245,1733785844228,"fUSD",-535.0,0.00010567,2,"2024-12-09T23:10:44.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776246,1733785844237,"fUSD",-5966.0,0.00010567,2,"2024-12-09T23:10:44.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776247,1733785844246,"fUSD",-155.76,0.00010567,2,"2024-12-09T23:10:44.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776248,1733785844259,"fUSD",-13721.0,0.00010567,2,"2024-12-09T23:10:44.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776249,1733785844268,"fUSD",-1167.0,0.00010567,2,"2024-12-09T23:10:44.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776250,1733785844278,"fUSD",-1098.0,0.00010586,2,"2024-12-09T23:10:44.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776251,1733785844287,"fUSD",-648.44,0.00010593,2,"2024-12-09T23:10:44.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776252,1733785844297,"fUSD",-522.27868924,0.00010601,2,"2024-12-09T23:10:44.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776253,1733785844306,"fUSD",-200.0,0.00010605,2,"2024-12-09T23:10:44.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776254,1733785844315,"fUSD",-200.0,0.00010605,2,"2024-12-09T23:10:44.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776255,1733785844324,"fUSD",-200.0,0.00010605,2,"2024-12-09T23:10:44.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776256,1733785844333,"fUSD",-200.0,0.00010605,2,"2024-12-09T23:10:44.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776257,1733785844343,"fUSD",-167.38,0.00010605,2,"2024-12-09T23:10:44.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776258,1733785844352,"fUSD",-2083.33333,0.0001064,2,"2024-12-09T23:10:44.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776259,1733785844361,"fUSD",-500.0,0.00010685,2,"2024-12-09T23:10:44.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776260,1733785844370,"fUSD",-1011.57034861,0.00010721,2,"2024-12-09T23:10:44.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776261,1733785844380,"fUSD",-1000.0,0.00010721,2,"2024-12-09T23:10:44.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776262,1733785844389,"fUSD",-1000.0,0.00010748,2,"2024-12-09T23:10:44.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776263,1733785844399,"fUSD",-3705.0,0.000108,5,"2024-12-09T23:10:44.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776264,1733785844408,"fUSD",-176.82,0.00010832,2,"2024-12-09T23:10:44.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776265,1733785844417,"fUSD",-150.0,0.00010846,2,"2024-12-09T23:10:44.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776266,1733785844428,"fUSD",-150.0,0.00010846,2,"2024-12-09T23:10:44.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776267,1733785844437,"fUSD",-151.683,0.00010846,2,"2024-12-09T23:10:44.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776268,1733785844447,"fUSD",-150.0,0.00010846,2,"2024-12-09T23:10:44.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776269,1733785844456,"fUSD",-150.0,0.00010846,2,"2024-12-09T23:10:44.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776270,1733785844465,"fUSD",-153.048,0.00010846,2,"2024-12-09T23:10:44.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776271,1733785844475,"fUSD",-150.0,0.00010855,2,"2024-12-09T23:10:44.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776272,1733785844484,"fUSD",-216.842,0.00010855,2,"2024-12-09T23:10:44.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776273,1733785844493,"fUSD",-150.0,0.00010855,2,"2024-12-09T23:10:44.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776274,1733785844505,"fUSD",-153.616,0.00010855,2,"2024-12-09T23:10:44.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776275,1733785844514,"fUSD",-567.0,0.00010855,2,"2024-12-09T23:10:44.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776276,1733785844523,"fUSD",-1262.0,0.00010855,2,"2024-12-09T23:10:44.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776277,1733785844534,"fUSD",-631.0,0.00010855,2,"2024-12-09T23:10:44.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776278,1733785844543,"fUSD",-2005.0,0.00010855,2,"2024-12-09T23:10:44.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776279,1733785844552,"fUSD",-152.242,0.00010855,2,"2024-12-09T23:10:44.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776280,1733785844562,"fUSD",-392.37909986,0.00010883,2,"2024-12-09T23:10:44.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776281,1733785844570,"fUSD",-648.44,0.00010958,2,"2024-12-09T23:10:44.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776282,1733785844580,"fUSD",-150.0,0.00010959,2,"2024-12-09T23:10:44.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776283,1733785844589,"fUSD",-8500.0,0.00011,2,"2024-12-09T23:10:44.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776284,1733785844598,"fUSD",-579.49256671,0.00011,2,"2024-12-09T23:10:44.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776285,1733785844608,"fUSD",-392.37909986,0.0001102,2,"2024-12-09T23:10:44.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776286,1733785844617,"fUSD",-150.0,0.00011087,2,"2024-12-09T23:10:44.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776287,1733785844626,"fUSD",-300.0,0.00011088,2,"2024-12-09T23:10:44.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776288,1733785844636,"fUSD",-300.0,0.00011088,2,"2024-12-09T23:10:44.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776289,1733785844646,"fUSD",-300.0,0.00011088,2,"2024-12-09T23:10:44.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776290,1733785844655,"fUSD",-300.0,0.00011088,2,"2024-12-09T23:10:44.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776291,1733785844664,"fUSD",-300.0,0.00011088,2,"2024-12-09T23:10:44.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776292,1733785844673,"fUSD",-300.0,0.00011088,2,"2024-12-09T23:10:44.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776293,1733785844682,"fUSD",-300.0,0.00011088,2,"2024-12-09T23:10:44.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776294,1733785844692,"fUSD",-300.0,0.00011088,2,"2024-12-09T23:10:44.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776295,1733785844701,"fUSD",-300.0,0.00011088,2,"2024-12-09T23:10:44.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776296,1733785844710,"fUSD",-300.0,0.00011088,2,"2024-12-09T23:10:44.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776297,1733785844720,"fUSD",-300.0,0.00011088,3,"2024-12-09T23:10:44.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776298,1733785844729,"fUSD",-300.0,0.00011088,3,"2024-12-09T23:10:44.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776299,1733785844739,"fUSD",-300.0,0.00011088,3,"2024-12-09T23:10:44.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776300,1733785844748,"fUSD",-300.0,0.00011088,3,"2024-12-09T23:10:44.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776301,1733785844759,"fUSD",-300.0,0.00011088,3,"2024-12-09T23:10:44.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776302,1733785844768,"fUSD",-300.0,0.00011088,3,"2024-12-09T23:10:44.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776303,1733785844778,"fUSD",-300.0,0.00011088,3,"2024-12-09T23:10:44.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776304,1733785844787,"fUSD",-300.0,0.00011088,3,"2024-12-09T23:10:44.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776305,1733785844796,"fUSD",-300.0,0.00011088,3,"2024-12-09T23:10:44.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776306,1733785844806,"fUSD",-300.0,0.00011088,3,"2024-12-09T23:10:44.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776307,1733785844817,"fUSD",-163037.67779773,0.00011088,2,"2024-12-09T23:10:44.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776308,1733785844827,"fUSD",-3038.71357121,0.00011098,2,"2024-12-09T23:10:44.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776309,1733785844836,"fUSD",-19844.9400555,0.00011098,2,"2024-12-09T23:10:44.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776310,1733785844846,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:10:44.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776311,1733785844855,"fUSD",-92177.11847631,0.00011099,2,"2024-12-09T23:10:44.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776312,1733785844868,"fUSD",-19322.59799999,0.00011099,2,"2024-12-09T23:10:44.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776313,1733785844932,"fUSD",-24466.29458103,0.00011099,2,"2024-12-09T23:10:44.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776314,1733785844944,"fUSD",-30579.78,0.00011099,2,"2024-12-09T23:10:44.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776315,1733785844956,"fUSD",-9157.32,0.00011099,2,"2024-12-09T23:10:44.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776316,1733785844967,"fUSD",-47760.0,0.00011099,2,"2024-12-09T23:10:44.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776325,1733785846043,"fUSD",-654.2288281,0.00010191,2,"2024-12-09T23:10:46.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776327,1733785846055,"fUSD",-256.7711719,0.00010191,2,"2024-12-09T23:10:46.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776329,1733785846064,"fUSD",-175.23785696,0.00011099,2,"2024-12-09T23:10:46.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776332,1733785846075,"fUSD",-565.60076701,0.00011099,2,"2024-12-09T23:10:46.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776334,1733785846086,"fUSD",-7992.50026852,0.00011099,2,"2024-12-09T23:10:46.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776336,1733785846098,"fUSD",-1637.01056427,0.00011099,2,"2024-12-09T23:10:46.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776338,1733785846109,"fUSD",-62897.17787067,0.00011099,2,"2024-12-09T23:10:46.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776340,1733785846121,"fUSD",-1538.68149184,0.00011099,2,"2024-12-09T23:10:46.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776343,1733785846132,"fUSD",-3089.9999995,0.00011099,2,"2024-12-09T23:10:46.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776348,1733785846173,"fUSD",-16499.07029205,0.00011099,2,"2024-12-09T23:10:46.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776350,1733785846183,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:10:46.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776351,1733785846192,"fUSD",-776053.43146638,0.000111,2,"2024-12-09T23:10:46.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776352,1733785846203,"fUSD",-368.37585373,0.000111,2,"2024-12-09T23:10:46.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776353,1733785846215,"fUSD",-359800.00000016,0.000111,2,"2024-12-09T23:10:46.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776354,1733785846245,"fUSD",-1308.826537,0.000111,2,"2024-12-09T23:10:46.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776355,1733785846262,"fUSD",-3960.01106767,0.000111,2,"2024-12-09T23:10:46.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776356,1733785846275,"fUSD",-300.0,0.000111,2,"2024-12-09T23:10:46.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776357,1733785846335,"fUSD",-391.90462496,0.000111,2,"2024-12-09T23:10:46.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776358,1733785846422,"fUSD",-59156.774,0.000111,2,"2024-12-09T23:10:46.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776359,1733785882501,"fUSD",20000.0,0.00021,120,"2024-12-09T23:11:22.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776363,1733786118824,"fUSD",2000.0,0.0001,2,"2024-12-09T23:15:18.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776364,1733786136529,"fUSD",119588.07693131,0.0001,2,"2024-12-09T23:15:36.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776366,1733786329449,"fUSD",1376.28,8.355e-05,2,"2024-12-09T23:18:49.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776381,1733786663426,"fUSD",1500.0,9.947e-05,2,"2024-12-09T23:24:23.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776382,1733786684945,"fUSD",275.62,9.913e-05,2,"2024-12-09T23:24:44.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776384,1733786766861,"fUSD",1000.0,9.907e-05,2,"2024-12-09T23:26:06.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776391,1733786912486,"fUSD",29584.29802018,9.999e-05,2,"2024-12-09T23:28:32.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776405,1733786963014,"fUSD",250.0,9.836e-05,2,"2024-12-09T23:29:23.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776412,1733787032334,"fUSD",-9745.58909506,0.00010073,2,"2024-12-09T23:30:32.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776417,1733787032515,"fUSD",-14154.41090494,0.00010073,2,"2024-12-09T23:30:32.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776418,1733787032525,"fUSD",-150.0,0.00010107,2,"2024-12-09T23:30:32.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776419,1733787032535,"fUSD",-63073.13,0.00010108,2,"2024-12-09T23:30:32.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776420,1733787032545,"fUSD",-666.68,0.00010129,2,"2024-12-09T23:30:32.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776421,1733787032555,"fUSD",-150.0,0.00010204,2,"2024-12-09T23:30:32.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776422,1733787032565,"fUSD",-275.62,0.0001028,2,"2024-12-09T23:30:32.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776423,1733787032575,"fUSD",-250.0,0.00010299,2,"2024-12-09T23:30:32.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776424,1733787032585,"fUSD",-157.97,0.0001037,2,"2024-12-09T23:30:32.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776425,1733787032599,"fUSD",-299.99,0.0001037,2,"2024-12-09T23:30:32.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776426,1733787032608,"fUSD",-9999.99,0.0001037,2,"2024-12-09T23:30:32.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776427,1733787032618,"fUSD",-150.99,0.0001037,2,"2024-12-09T23:30:32.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776428,1733787032628,"fUSD",-402.99,0.0001037,2,"2024-12-09T23:30:32.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776429,1733787032645,"fUSD",-309.33,0.0001037,2,"2024-12-09T23:30:32.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776430,1733787032655,"fUSD",-180.43,0.00010488,2,"2024-12-09T23:30:32.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776431,1733787032666,"fUSD",-1056.20236075,0.000105,2,"2024-12-09T23:30:32.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776432,1733787032675,"fUSD",-150.99,0.000105,2,"2024-12-09T23:30:32.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776433,1733787032684,"fUSD",-60821.0,0.00010526,2,"2024-12-09T23:30:32.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776434,1733787032693,"fUSD",-599.967,0.0001055,2,"2024-12-09T23:30:32.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776435,1733787032703,"fUSD",-1376.28,0.00010619,2,"2024-12-09T23:30:32.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776436,1733787032714,"fUSD",-275.62,0.00010647,2,"2024-12-09T23:30:32.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776438,1733787032724,"fUSD",-178.962,0.00010676,2,"2024-12-09T23:30:32.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776440,1733787032734,"fUSD",-631.0,0.00010677,2,"2024-12-09T23:30:32.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776442,1733787032743,"fUSD",-150.0,0.00010677,2,"2024-12-09T23:30:32.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776444,1733787032753,"fUSD",-2005.0,0.00010677,2,"2024-12-09T23:30:32.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776446,1733787032763,"fUSD",-1894.0,0.00010677,2,"2024-12-09T23:30:32.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776448,1733787032773,"fUSD",-563.0,0.00010677,2,"2024-12-09T23:30:32.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776450,1733787032783,"fUSD",-1253.0,0.00010677,2,"2024-12-09T23:30:32.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776452,1733787032794,"fUSD",-3762.0,0.00010677,2,"2024-12-09T23:30:32.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776454,1733787032803,"fUSD",-362.90813433,0.00010677,2,"2024-12-09T23:30:32.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776455,1733787032816,"fUSD",-454.09186567,0.00010677,2,"2024-12-09T23:30:32.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776457,1733787032826,"fUSD",-973.0,0.00010677,2,"2024-12-09T23:30:32.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776458,1733787032835,"fUSD",-3167.76534434,0.00010677,2,"2024-12-09T23:30:32.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776459,1733787032898,"fUSD",-427.23465566,0.00010677,2,"2024-12-09T23:30:32.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776460,1733787032908,"fUSD",-535.0,0.00010677,2,"2024-12-09T23:30:32.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776461,1733787032918,"fUSD",-1098.0,0.00010677,2,"2024-12-09T23:30:32.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776462,1733787032927,"fUSD",-1262.0,0.00010677,2,"2024-12-09T23:30:32.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776463,1733787032937,"fUSD",-1471.46534434,0.00010677,2,"2024-12-09T23:30:32.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776468,1733787038289,"fUSD",-4043.36,0.00010677,2,"2024-12-09T23:30:38.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776469,1733787038301,"fUSD",-451.17465566,0.00010677,2,"2024-12-09T23:30:38.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776470,1733787038311,"fUSD",-303.42700374,0.00010677,2,"2024-12-09T23:30:38.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776471,1733787038323,"fUSD",-187.57299626,0.00010677,2,"2024-12-09T23:30:38.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776472,1733787038333,"fUSD",-150.0,0.00010677,2,"2024-12-09T23:30:38.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776473,1733787038342,"fUSD",-567.0,0.00010677,2,"2024-12-09T23:30:38.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776474,1733787038352,"fUSD",-1167.0,0.00010677,2,"2024-12-09T23:30:38.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776475,1733787038362,"fUSD",-200.0,0.00010847,2,"2024-12-09T23:30:38.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776476,1733787038371,"fUSD",-4.47372016,0.00010858,2,"2024-12-09T23:30:38.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776477,1733787038382,"fUSD",-547.52466304,0.00010858,2,"2024-12-09T23:30:38.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776478,1733787038394,"fUSD",-983.3889168,0.00010858,2,"2024-12-09T23:30:38.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776479,1733787038403,"fUSD",-3694.43994345,0.00010879,2,"2024-12-09T23:30:38.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776480,1733787038449,"fUSD",-717.14405655,0.00010879,2,"2024-12-09T23:30:38.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776481,1733787038459,"fUSD",-500.0,0.00010957,2,"2024-12-09T23:30:38.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776482,1733787038468,"fUSD",-397.14228043,0.00010957,2,"2024-12-09T23:30:38.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776483,1733787038477,"fUSD",-500.0,0.00010957,2,"2024-12-09T23:30:38.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776484,1733787038487,"fUSD",-500.0,0.00010957,2,"2024-12-09T23:30:38.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776485,1733787038496,"fUSD",-500.0,0.00010957,2,"2024-12-09T23:30:38.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776486,1733787038505,"fUSD",-238.87806205,0.00010957,2,"2024-12-09T23:30:38.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776487,1733787038517,"fUSD",-261.12193795,0.00010957,2,"2024-12-09T23:30:38.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776488,1733787038526,"fUSD",-51.14962663,0.00010957,2,"2024-12-09T23:30:38.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776489,1733787038538,"fUSD",-419.66680772,0.00010957,2,"2024-12-09T23:30:38.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776490,1733787038548,"fUSD",-500.0,0.00010957,2,"2024-12-09T23:30:38.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776491,1733787038558,"fUSD",-500.0,0.00010957,2,"2024-12-09T23:30:38.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776492,1733787038567,"fUSD",-500.0,0.00010957,2,"2024-12-09T23:30:38.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776493,1733787038576,"fUSD",-500.7642867,0.00010958,2,"2024-12-09T23:30:38.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776495,1733787038586,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:38.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776497,1733787038595,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:38.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776499,1733787038605,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:38.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776501,1733787038614,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:38.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776503,1733787038623,"fUSD",-142.41302699,0.00010958,2,"2024-12-09T23:30:38.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776505,1733787038636,"fUSD",-357.58697301,0.00010958,2,"2024-12-09T23:30:38.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776507,1733787038646,"fUSD",-399.66372825,0.00010958,2,"2024-12-09T23:30:38.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776509,1733787038657,"fUSD",-100.33627175,0.00010958,2,"2024-12-09T23:30:38.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776511,1733787038667,"fUSD",-244.432022,0.00010958,2,"2024-12-09T23:30:38.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776512,1733787038676,"fUSD",-174.31000107,0.00010958,2,"2024-12-09T23:30:38.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776513,1733787038688,"fUSD",-387.89922,0.00010958,2,"2024-12-09T23:30:38.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776514,1733787038699,"fUSD",-51.94077893,0.00010958,2,"2024-12-09T23:30:38.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776515,1733787038709,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:38.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776516,1733787038719,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:38.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776518,1733787038728,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:38.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776519,1733787038737,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:38.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776520,1733787038746,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:38.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776522,1733787038755,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:38.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776523,1733787038764,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:38.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776524,1733787038774,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:38.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776525,1733787038783,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:38.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776527,1733787038792,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:38.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776529,1733787038802,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:38.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776531,1733787038811,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:38.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776533,1733787038820,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:38.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776535,1733787038830,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:38.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776537,1733787038839,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:38.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776539,1733787038848,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:38.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776541,1733787038857,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:38.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776543,1733787038867,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:38.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776545,1733787038876,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:38.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776547,1733787038885,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:38.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776549,1733787038895,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:38.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776551,1733787038905,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:38.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776553,1733787038915,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:38.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776555,1733787038924,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:38.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776557,1733787038933,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:38.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776559,1733787038943,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:38.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776561,1733787038953,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:38.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776563,1733787038963,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:38.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776565,1733787038973,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:38.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776567,1733787038983,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:38.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776568,1733787038992,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:38.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776569,1733787039001,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776570,1733787039011,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776571,1733787039021,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776572,1733787039030,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776573,1733787039039,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776574,1733787039049,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776575,1733787039058,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776576,1733787039067,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776577,1733787039077,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776578,1733787039086,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776579,1733787039095,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776580,1733787039105,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776581,1733787039115,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776582,1733787039124,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776583,1733787039133,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776584,1733787039142,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776585,1733787039152,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776586,1733787039162,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776587,1733787039171,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776588,1733787039180,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776589,1733787039190,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776590,1733787039203,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776591,1733787039213,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776592,1733787039222,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776593,1733787039232,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776594,1733787039243,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776595,1733787039253,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776596,1733787039263,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776597,1733787039274,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776598,1733787039284,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776599,1733787039294,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776600,1733787039303,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776601,1733787039313,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776602,1733787039323,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776603,1733787039333,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776604,1733787039343,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776605,1733787039354,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776606,1733787039365,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776607,1733787039376,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776608,1733787039387,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776609,1733787039399,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776610,1733787039410,"fUSD",-614.15,0.00010958,2,"2024-12-09T23:30:39.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776611,1733787039423,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776612,1733787039434,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776613,1733787039445,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776614,1733787039456,"fUSD",-614.32679913,0.00010958,2,"2024-12-09T23:30:39.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776615,1733787039470,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776616,1733787039482,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776617,1733787039493,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776618,1733787039506,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776619,1733787039517,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776620,1733787039528,"fUSD",-1000.3,0.00010958,2,"2024-12-09T23:30:39.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776621,1733787039539,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776622,1733787039550,"fUSD",-639.37,0.00010958,2,"2024-12-09T23:30:39.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776623,1733787039563,"fUSD",-1000.47724417,0.00010958,2,"2024-12-09T23:30:39.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776624,1733787039576,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776625,1733787039588,"fUSD",-639.41,0.00010958,2,"2024-12-09T23:30:39.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776626,1733787039600,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776627,1733787039611,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776628,1733787039622,"fUSD",-645.53655737,0.00010958,2,"2024-12-09T23:30:39.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776629,1733787039633,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776630,1733787039646,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:39.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776631,1733787039657,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776632,1733787039668,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:39.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776633,1733787039679,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:39.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776634,1733787039690,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:39.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776635,1733787039701,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:39.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776636,1733787039712,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:39.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776637,1733787040027,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776638,1733787040038,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776639,1733787040048,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776640,1733787040058,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776641,1733787040068,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776642,1733787040079,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776643,1733787040089,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776644,1733787040099,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776645,1733787040110,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776646,1733787040120,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776647,1733787040131,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776648,1733787040142,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776649,1733787040152,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776650,1733787040162,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776651,1733787040172,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776652,1733787040182,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776653,1733787040198,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776654,1733787040208,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776655,1733787040218,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776656,1733787040228,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776657,1733787040240,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776658,1733787040251,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776659,1733787040262,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776660,1733787040275,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776661,1733787040286,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776662,1733787040296,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776663,1733787040306,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776664,1733787040317,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776665,1733787040327,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776666,1733787040338,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776667,1733787040348,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776668,1733787040358,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776669,1733787040368,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776670,1733787040378,"fUSD",-908.02,0.00010958,2,"2024-12-09T23:30:40.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776671,1733787040388,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776672,1733787040398,"fUSD",-908.22,0.00010958,2,"2024-12-09T23:30:40.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776673,1733787040412,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776674,1733787040423,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776675,1733787040443,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776676,1733787040454,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776677,1733787040465,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776678,1733787040476,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776679,1733787040486,"fUSD",-261.75159973,0.00010958,2,"2024-12-09T23:30:40.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776680,1733787040496,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776681,1733787040506,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776682,1733787040516,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776683,1733787040525,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776684,1733787040535,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776685,1733787040544,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776686,1733787040554,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776687,1733787040563,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776688,1733787040573,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776689,1733787040582,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776690,1733787040591,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776691,1733787040600,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776692,1733787040610,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776693,1733787040620,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776694,1733787040629,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776695,1733787040639,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776696,1733787040648,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776697,1733787040658,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776698,1733787040667,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776699,1733787040677,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776700,1733787040687,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776701,1733787040696,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776702,1733787040706,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776703,1733787040715,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776704,1733787040724,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776705,1733787040734,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776706,1733787040743,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776707,1733787040753,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776708,1733787040763,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776709,1733787040773,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776710,1733787040782,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776711,1733787040792,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776713,1733787040802,"fUSD",-467.29088457,0.00010958,2,"2024-12-09T23:30:40.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776715,1733787040811,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776717,1733787040821,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776719,1733787040830,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776721,1733787040840,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776723,1733787040850,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776725,1733787040860,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776727,1733787040869,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776729,1733787040879,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776730,1733787040889,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776731,1733787040899,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776732,1733787040908,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776733,1733787040918,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776734,1733787040928,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776735,1733787040938,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776736,1733787040948,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776737,1733787040957,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776738,1733787040967,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776739,1733787040976,"fUSD",-718.84,0.00010958,2,"2024-12-09T23:30:40.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776740,1733787040986,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776741,1733787040995,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:40.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776743,1733787041005,"fUSD",-718.96487917,0.00010958,2,"2024-12-09T23:30:41.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776744,1733787041015,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776746,1733787041024,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776748,1733787041034,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776750,1733787041043,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776752,1733787041052,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776754,1733787041062,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776756,1733787041071,"fUSD",-450.42,0.00010958,2,"2024-12-09T23:30:41.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776758,1733787041082,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776760,1733787041092,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776762,1733787041101,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776764,1733787041111,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776766,1733787041121,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776768,1733787041131,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776770,1733787041141,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776772,1733787041151,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776774,1733787041160,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776776,1733787041170,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776778,1733787041180,"fUSD",-278.82637926,0.00010958,2,"2024-12-09T23:30:41.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776780,1733787041194,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776782,1733787041208,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776784,1733787041221,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776786,1733787041232,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776788,1733787041242,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776790,1733787041252,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776791,1733787041262,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776792,1733787041273,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776793,1733787041284,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776794,1733787041293,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776795,1733787041303,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776796,1733787041313,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776797,1733787041323,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776798,1733787041333,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776799,1733787041343,"fUSD",-637.14,0.00010958,2,"2024-12-09T23:30:41.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776800,1733787041353,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776801,1733787041363,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776802,1733787041373,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776803,1733787041383,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776804,1733787041393,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776805,1733787041403,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776806,1733787041413,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776807,1733787041423,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776808,1733787041434,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776809,1733787041443,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776810,1733787041453,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776811,1733787041463,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776812,1733787041473,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776813,1733787041483,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776814,1733787041493,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776815,1733787041502,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776816,1733787041512,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776817,1733787041522,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776818,1733787041532,"fUSD",-370.43514029,0.00010958,2,"2024-12-09T23:30:41.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776819,1733787041542,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776820,1733787041551,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776821,1733787041561,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776822,1733787041571,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776823,1733787041580,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776824,1733787041589,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776825,1733787041599,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776826,1733787041608,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776827,1733787041618,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776828,1733787041627,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776829,1733787041637,"fUSD",-1107.01,0.00010958,2,"2024-12-09T23:30:41.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776830,1733787041646,"fUSD",-1107.06212187,0.00010958,2,"2024-12-09T23:30:41.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776831,1733787041656,"fUSD",-504.11219719,0.00010958,2,"2024-12-09T23:30:41.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776832,1733787041665,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776833,1733787041675,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:41.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776834,1733787041684,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776835,1733787041693,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:41.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776836,1733787041702,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776837,1733787041712,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:41.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776838,1733787041721,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776839,1733787041731,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:41.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776840,1733787041740,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776841,1733787041750,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:41.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776842,1733787041760,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:41.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776843,1733787041770,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776844,1733787041779,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:41.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776845,1733787041789,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776846,1733787041799,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:41.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776847,1733787041809,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776848,1733787041820,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:41.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776849,1733787041830,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776850,1733787041842,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:41.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776851,1733787041852,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776852,1733787041863,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776853,1733787041873,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:41.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776854,1733787041883,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:41.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776855,1733787041893,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776856,1733787041904,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:41.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776857,1733787041914,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776858,1733787041924,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776859,1733787041933,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776860,1733787041943,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:41.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776861,1733787041953,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:41.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776862,1733787041962,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776863,1733787041972,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:41.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776864,1733787041982,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:41.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776865,1733787041992,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:41.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776866,1733787042001,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776867,1733787042011,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776868,1733787042021,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776869,1733787042031,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776870,1733787042041,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776871,1733787042051,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776872,1733787042061,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776873,1733787042071,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776874,1733787042081,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776875,1733787042091,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776876,1733787042101,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776877,1733787042110,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776878,1733787042121,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776879,1733787042131,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776880,1733787042141,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776881,1733787042151,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776882,1733787042161,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776883,1733787042188,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776884,1733787042202,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776885,1733787042222,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776886,1733787042232,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776887,1733787042242,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776888,1733787042252,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776889,1733787042262,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776890,1733787042272,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776891,1733787042282,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776892,1733787042292,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776893,1733787042302,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776894,1733787042312,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776895,1733787042322,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776896,1733787042333,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776897,1733787042342,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776898,1733787042352,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776899,1733787042363,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776900,1733787042373,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776901,1733787042383,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776902,1733787042392,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776903,1733787042402,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776904,1733787042412,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776905,1733787042422,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776906,1733787042432,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776907,1733787042442,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776908,1733787042451,"fUSD",-2313.27,0.00010958,2,"2024-12-09T23:30:42.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776909,1733787042461,"fUSD",-500.96,0.00010958,2,"2024-12-09T23:30:42.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776910,1733787042471,"fUSD",-1201.42,0.00010958,2,"2024-12-09T23:30:42.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776911,1733787042481,"fUSD",-2313.31597906,0.00010958,2,"2024-12-09T23:30:42.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776912,1733787042490,"fUSD",-1201.45,0.00010958,2,"2024-12-09T23:30:42.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776913,1733787042500,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776914,1733787042510,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776915,1733787042519,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776916,1733787042528,"fUSD",-445.43047331,0.00010958,2,"2024-12-09T23:30:42.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776917,1733787042538,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776918,1733787042547,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776919,1733787042557,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776920,1733787042566,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776921,1733787042575,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776922,1733787042585,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776923,1733787042594,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776924,1733787042603,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776925,1733787042614,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776926,1733787042624,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776927,1733787042633,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776928,1733787042643,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776929,1733787042652,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776930,1733787042663,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776931,1733787042676,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776932,1733787042700,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776933,1733787042712,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776934,1733787042722,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776935,1733787042732,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776936,1733787042741,"fUSD",-510.67,0.00010958,2,"2024-12-09T23:30:42.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776937,1733787042751,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:42.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776938,1733787042761,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776939,1733787042771,"fUSD",-510.67159335,0.00010958,2,"2024-12-09T23:30:42.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776940,1733787042781,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:42.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776941,1733787042791,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:42.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776942,1733787042801,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776943,1733787042810,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:42.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776944,1733787042820,"fUSD",-228.57299471,0.00010958,2,"2024-12-09T23:30:42.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776945,1733787042830,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:42.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776946,1733787042839,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:42.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776947,1733787042849,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:42.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776948,1733787042860,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:42.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776949,1733787042870,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:42.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776950,1733787042880,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:42.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776951,1733787042889,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:42.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776952,1733787042899,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:42.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776953,1733787042908,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:42.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776954,1733787042919,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:42.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776955,1733787042929,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:42.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776956,1733787042939,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:42.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776957,1733787042949,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:42.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776958,1733787042959,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:42.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776959,1733787042969,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:42.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776960,1733787042979,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:42.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776961,1733787042990,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:42.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776962,1733787043000,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776963,1733787043010,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776964,1733787043020,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776965,1733787043030,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776966,1733787043040,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776967,1733787043050,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776968,1733787043059,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776969,1733787043069,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776971,1733787043078,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776972,1733787043088,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776973,1733787043097,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776974,1733787043107,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776975,1733787043117,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776976,1733787043126,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776977,1733787043135,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776978,1733787043145,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776979,1733787043155,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776980,1733787043164,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776981,1733787043173,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776982,1733787043183,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776983,1733787043213,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776984,1733787043223,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776985,1733787043235,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776986,1733787043244,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776987,1733787043254,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776989,1733787043264,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776991,1733787043273,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776993,1733787043285,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776996,1733787043296,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344776998,1733787043307,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777000,1733787043317,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777002,1733787043327,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777003,1733787043337,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777004,1733787043347,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777005,1733787043358,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777006,1733787043368,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777007,1733787043378,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777008,1733787043391,"fUSD",-1007.79,0.00010958,2,"2024-12-09T23:30:43.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777009,1733787043401,"fUSD",-419.75794434,0.00010958,2,"2024-12-09T23:30:43.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777010,1733787043410,"fUSD",-4435.24,0.00010958,2,"2024-12-09T23:30:43.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777011,1733787043420,"fUSD",-1007.88935099,0.00010958,2,"2024-12-09T23:30:43.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777012,1733787043430,"fUSD",-4435.44683968,0.00010958,2,"2024-12-09T23:30:43.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777013,1733787043440,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777014,1733787043451,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:43.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777015,1733787043462,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:43.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777016,1733787043473,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777018,1733787043483,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777020,1733787043493,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:43.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777022,1733787043503,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777024,1733787043512,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777026,1733787043522,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:43.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777027,1733787043532,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777028,1733787043541,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777029,1733787043551,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777030,1733787043561,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777031,1733787043570,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777032,1733787043580,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777033,1733787043590,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777034,1733787043600,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:43.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777035,1733787043609,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777036,1733787043619,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777037,1733787043630,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777038,1733787043640,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:43.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777039,1733787043649,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777040,1733787043658,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777041,1733787043667,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777042,1733787043677,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777043,1733787043687,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777044,1733787043697,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777045,1733787043714,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777046,1733787043732,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777047,1733787043741,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777048,1733787043750,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777049,1733787043761,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777050,1733787043770,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777051,1733787043779,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777052,1733787043790,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777053,1733787043799,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777054,1733787043809,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777055,1733787043819,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777056,1733787043828,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:43.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777057,1733787043838,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:43.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777058,1733787043848,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:43.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777059,1733787044061,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:44.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777060,1733787044070,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777061,1733787044080,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:44.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777063,1733787044089,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777065,1733787044098,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:44.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777066,1733787044107,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777067,1733787044117,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777068,1733787044127,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:44.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777069,1733787044136,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777070,1733787044145,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777071,1733787044155,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:44.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777072,1733787044164,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777073,1733787044173,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777074,1733787044183,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777075,1733787044193,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777076,1733787044203,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:44.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777077,1733787044232,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777078,1733787044242,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777079,1733787044254,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:44.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777081,1733787044264,"fUSD",-291.73888427,0.00010958,2,"2024-12-09T23:30:44.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777082,1733787044274,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:44.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777084,1733787044286,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777085,1733787044297,"fUSD",-868.6,0.00010958,2,"2024-12-09T23:30:44.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777086,1733787044307,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777087,1733787044317,"fUSD",-868.62464833,0.00010958,2,"2024-12-09T23:30:44.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777088,1733787044327,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777089,1733787044337,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777090,1733787044347,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777091,1733787044357,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777092,1733787044367,"fUSD",-674.46,0.00010958,2,"2024-12-09T23:30:44.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777093,1733787044377,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777094,1733787044387,"fUSD",-674.61,0.00010958,2,"2024-12-09T23:30:44.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777095,1733787044396,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777096,1733787044406,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777098,1733787044415,"fUSD",-602.94119153,0.00010958,2,"2024-12-09T23:30:44.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777099,1733787044425,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777101,1733787044435,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777102,1733787044444,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777103,1733787044454,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777104,1733787044464,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777105,1733787044474,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777106,1733787044484,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777107,1733787044493,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777108,1733787044503,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777109,1733787044512,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777110,1733787044522,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777111,1733787044531,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777112,1733787044541,"fUSD",-577.1,0.00010958,2,"2024-12-09T23:30:44.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777113,1733787044551,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777114,1733787044561,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777115,1733787044570,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:44.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777116,1733787044580,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777117,1733787044589,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777118,1733787044598,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:44.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777119,1733787044607,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777120,1733787044617,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777121,1733787044626,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:44.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777122,1733787044635,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777123,1733787044644,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777124,1733787044653,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:44.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777125,1733787044662,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777126,1733787044671,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777127,1733787044681,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:44.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777128,1733787044690,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777129,1733787044699,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777130,1733787044711,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777131,1733787044735,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:44.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777132,1733787044744,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777133,1733787044753,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777134,1733787044763,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777135,1733787044771,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777136,1733787044781,"fUSD",-2085.92,0.00010958,2,"2024-12-09T23:30:44.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777137,1733787044790,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777138,1733787044799,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777139,1733787044808,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777140,1733787044818,"fUSD",-2085.95361827,0.00010958,2,"2024-12-09T23:30:44.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777141,1733787044827,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777142,1733787044836,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777143,1733787044846,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777144,1733787044855,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777145,1733787044864,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777146,1733787044874,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777147,1733787044883,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777148,1733787044892,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777149,1733787044902,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777150,1733787044911,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777151,1733787044921,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777152,1733787044931,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:44.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777153,1733787044941,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777154,1733787044951,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777155,1733787044960,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777156,1733787044970,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:44.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777157,1733787044980,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:44.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777158,1733787044989,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:44.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777159,1733787044998,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:44.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777160,1733787045007,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777161,1733787045016,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:45.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777162,1733787045026,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777163,1733787045035,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777164,1733787045044,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:45.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777165,1733787045053,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777166,1733787045062,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777167,1733787045072,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:45.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777168,1733787045082,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777169,1733787045091,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777170,1733787045101,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777171,1733787045111,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:45.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777172,1733787045121,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777173,1733787045131,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:45.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777174,1733787045140,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777175,1733787045150,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:45.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777176,1733787045160,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777177,1733787045170,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777178,1733787045179,"fUSD",-1076.54,0.00010958,2,"2024-12-09T23:30:45.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777179,1733787045191,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777180,1733787045202,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777181,1733787045227,"fUSD",-1076.59266844,0.00010958,2,"2024-12-09T23:30:45.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777182,1733787045239,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777183,1733787045248,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777184,1733787045258,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777185,1733787045268,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777186,1733787045278,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777187,1733787045287,"fUSD",-183.79,0.00010958,2,"2024-12-09T23:30:45.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777188,1733787045296,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777189,1733787045305,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777190,1733787045315,"fUSD",-500.38006918,0.00010958,2,"2024-12-09T23:30:45.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777191,1733787045325,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777192,1733787045335,"fUSD",-602.24,0.00010958,2,"2024-12-09T23:30:45.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777193,1733787045346,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777194,1733787045356,"fUSD",-602.39,0.00010958,2,"2024-12-09T23:30:45.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777195,1733787045366,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777196,1733787045375,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777197,1733787045384,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777198,1733787045394,"fUSD",-521.40581885,0.00010958,2,"2024-12-09T23:30:45.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777199,1733787045403,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777200,1733787045412,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777201,1733787045421,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777202,1733787045430,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777203,1733787045440,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777204,1733787045449,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777205,1733787045459,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777206,1733787045467,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777207,1733787045476,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777208,1733787045485,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777209,1733787045494,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777210,1733787045504,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777211,1733787045513,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777212,1733787045522,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777213,1733787045531,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777214,1733787045540,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777215,1733787045550,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777216,1733787045559,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777217,1733787045567,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777218,1733787045576,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777219,1733787045585,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777220,1733787045594,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777221,1733787045603,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777222,1733787045612,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777223,1733787045622,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777224,1733787045631,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777225,1733787045639,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777226,1733787045648,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777227,1733787045657,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777228,1733787045667,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777229,1733787045677,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777230,1733787045686,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777231,1733787045695,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777232,1733787045702,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777233,1733787045711,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777234,1733787045721,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777235,1733787045734,"fUSD",-174.7065124,0.00010958,2,"2024-12-09T23:30:45.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777236,1733787045748,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777237,1733787045757,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777238,1733787045766,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777239,1733787045775,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777240,1733787045783,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777241,1733787045792,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777242,1733787045801,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777243,1733787045811,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777244,1733787045820,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777245,1733787045829,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777246,1733787045838,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777247,1733787045848,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777248,1733787045858,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777249,1733787045867,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777250,1733787045877,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777251,1733787045887,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777252,1733787045896,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777253,1733787045906,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777254,1733787045915,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777255,1733787045925,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777256,1733787045934,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777257,1733787045942,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777258,1733787045951,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777259,1733787045960,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:45.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777260,1733787045969,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:45.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777261,1733787045991,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:45.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777262,1733787046000,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777263,1733787046009,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777264,1733787046019,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:46.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777265,1733787046028,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:46.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777266,1733787046037,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777267,1733787046047,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777268,1733787046057,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:46.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777270,1733787046067,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:46.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777271,1733787046077,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777272,1733787046086,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777273,1733787046095,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:46.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777274,1733787046104,"fUSD",-712.47,0.00010958,2,"2024-12-09T23:30:46.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777275,1733787046113,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777276,1733787046122,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777277,1733787046131,"fUSD",-518.08,0.00010958,2,"2024-12-09T23:30:46.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777278,1733787046140,"fUSD",-712.57914479,0.00010958,2,"2024-12-09T23:30:46.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777279,1733787046150,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777280,1733787046160,"fUSD",-518.29,0.00010958,2,"2024-12-09T23:30:46.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777281,1733787046169,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777282,1733787046179,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777283,1733787046189,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777284,1733787046198,"fUSD",-234.10617148,0.00010958,2,"2024-12-09T23:30:46.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777285,1733787046210,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777286,1733787046226,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777288,1733787046240,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777290,1733787046251,"fUSD",-471.59,0.00010958,2,"2024-12-09T23:30:46.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777292,1733787046261,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777293,1733787046271,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777294,1733787046280,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777295,1733787046292,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777296,1733787046303,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777297,1733787046312,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777298,1733787046322,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777299,1733787046331,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777300,1733787046339,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777301,1733787046348,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777302,1733787046357,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777303,1733787046367,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777304,1733787046376,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777305,1733787046385,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777306,1733787046394,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777307,1733787046404,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777308,1733787046412,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777309,1733787046421,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777310,1733787046429,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777311,1733787046439,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777313,1733787046448,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777314,1733787046457,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777316,1733787046466,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777317,1733787046481,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777318,1733787046490,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777319,1733787046499,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777320,1733787046508,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777321,1733787046517,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777322,1733787046528,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777323,1733787046537,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777324,1733787046546,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777325,1733787046555,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777326,1733787046563,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777327,1733787046572,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777328,1733787046581,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777329,1733787046590,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777330,1733787046599,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777331,1733787046608,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777332,1733787046618,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777333,1733787046627,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777334,1733787046636,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777335,1733787046645,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777336,1733787046655,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777337,1733787046664,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777338,1733787046674,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777339,1733787046682,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777340,1733787046691,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777341,1733787046700,"fUSD",-619.91,0.00010958,2,"2024-12-09T23:30:46.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777342,1733787046709,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777343,1733787046718,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777344,1733787046736,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777345,1733787046745,"fUSD",-619.99081015,0.00010958,2,"2024-12-09T23:30:46.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777346,1733787046755,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777347,1733787046763,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777348,1733787046773,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777349,1733787046783,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777350,1733787046793,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777351,1733787046803,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777352,1733787046812,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777353,1733787046821,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777354,1733787046831,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777355,1733787046840,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777356,1733787046850,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777358,1733787046861,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777359,1733787046871,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777361,1733787046881,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777362,1733787046890,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777363,1733787046900,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777364,1733787046909,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777365,1733787046918,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777366,1733787046927,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777367,1733787046936,"fUSD",-1097.61,0.00010958,2,"2024-12-09T23:30:46.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777368,1733787046945,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777369,1733787046954,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777370,1733787046963,"fUSD",-1097.66892571,0.00010958,2,"2024-12-09T23:30:46.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777371,1733787046976,"fUSD",-745.01,0.00010958,2,"2024-12-09T23:30:46.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777372,1733787046986,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:46.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777373,1733787046995,"fUSD",-745.03444446,0.00010958,2,"2024-12-09T23:30:46.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777375,1733787047004,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777376,1733787047013,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777377,1733787047025,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777378,1733787047034,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777380,1733787047044,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777381,1733787047053,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777382,1733787047063,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777383,1733787047072,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777384,1733787047082,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777385,1733787047090,"fUSD",-368.11713507,0.00010958,2,"2024-12-09T23:30:47.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777386,1733787047099,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777387,1733787047109,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777388,1733787047118,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777389,1733787047127,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777390,1733787047136,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777391,1733787047145,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777392,1733787047154,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777393,1733787047164,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777394,1733787047173,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777395,1733787047183,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777396,1733787047197,"fUSD",-332.51921818,0.00010958,2,"2024-12-09T23:30:47.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777397,1733787047207,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777398,1733787047217,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777399,1733787047235,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777400,1733787047244,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777401,1733787047256,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777402,1733787047267,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777403,1733787047276,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777404,1733787047286,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777405,1733787047296,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777406,1733787047305,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777407,1733787047315,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777408,1733787047324,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777409,1733787047333,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777410,1733787047342,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777411,1733787047352,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777412,1733787047361,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777413,1733787047370,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777414,1733787047379,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777415,1733787047388,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777416,1733787047398,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777417,1733787047407,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777418,1733787047416,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777419,1733787047425,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777420,1733787047626,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777421,1733787047637,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777422,1733787047646,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777423,1733787047656,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777424,1733787047665,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777425,1733787047674,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777426,1733787047683,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777427,1733787047691,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777428,1733787047700,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777429,1733787047709,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777430,1733787047718,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777431,1733787047736,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777432,1733787047744,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777433,1733787047753,"fUSD",-5328.84,0.00010958,2,"2024-12-09T23:30:47.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777434,1733787047762,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777435,1733787047771,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777436,1733787047780,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777437,1733787047790,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777438,1733787047799,"fUSD",-5328.93551236,0.00010958,2,"2024-12-09T23:30:47.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777439,1733787047811,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777440,1733787047819,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777441,1733787047829,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777442,1733787047838,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777443,1733787047847,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777444,1733787047855,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777445,1733787047865,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777446,1733787047874,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777447,1733787047882,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777448,1733787047892,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777449,1733787047902,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777450,1733787047911,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777451,1733787047920,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777452,1733787047929,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777453,1733787047938,"fUSD",-189.66,0.00010958,2,"2024-12-09T23:30:47.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777454,1733787047948,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777455,1733787047958,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777456,1733787047968,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777457,1733787047980,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:47.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777458,1733787047990,"fUSD",-686.48,0.00010958,2,"2024-12-09T23:30:47.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777459,1733787048001,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777460,1733787048011,"fUSD",-686.50028925,0.00010958,2,"2024-12-09T23:30:48.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777461,1733787048020,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777462,1733787048031,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777463,1733787048041,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777464,1733787048052,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777465,1733787048062,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777466,1733787048071,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777467,1733787048081,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777468,1733787048092,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777469,1733787048102,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777470,1733787048112,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777471,1733787048122,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777472,1733787048132,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777473,1733787048142,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777474,1733787048151,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777475,1733787048162,"fUSD",-608.38640112,0.00010958,2,"2024-12-09T23:30:48.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777476,1733787048172,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777477,1733787048183,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777478,1733787048196,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777479,1733787048205,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777480,1733787048220,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777481,1733787048237,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777482,1733787048247,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777483,1733787048256,"fUSD",-197.46,0.00010958,2,"2024-12-09T23:30:48.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777484,1733787048266,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777485,1733787048276,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777486,1733787048287,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777487,1733787048297,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777488,1733787048308,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777489,1733787048318,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777490,1733787048328,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777491,1733787048339,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777492,1733787048348,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777493,1733787048358,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777494,1733787048367,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777495,1733787048378,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777496,1733787048388,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777497,1733787048399,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777498,1733787048409,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777499,1733787048418,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777500,1733787048429,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777501,1733787048439,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777502,1733787048450,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777503,1733787048460,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777504,1733787048470,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777505,1733787048484,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777506,1733787048494,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777507,1733787048503,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777508,1733787048512,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777509,1733787048522,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777510,1733787048531,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777511,1733787048540,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777512,1733787048549,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777513,1733787048558,"fUSD",-872.56,0.00010958,2,"2024-12-09T23:30:48.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777514,1733787048566,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777515,1733787048575,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777516,1733787048584,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777517,1733787048594,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777518,1733787048603,"fUSD",-872.7,0.00010958,2,"2024-12-09T23:30:48.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777519,1733787048612,"fUSD",-369.41472216,0.00010958,2,"2024-12-09T23:30:48.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777520,1733787048622,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777521,1733787048630,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777522,1733787048640,"fUSD",-1211.22,0.00010958,2,"2024-12-09T23:30:48.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777523,1733787048649,"fUSD",-1211.43583958,0.00010958,2,"2024-12-09T23:30:48.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777524,1733787048659,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777525,1733787048668,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777526,1733787048678,"fUSD",-374.77932615,0.00010958,2,"2024-12-09T23:30:48.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777527,1733787048687,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777528,1733787048696,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777529,1733787048706,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777530,1733787048715,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777531,1733787048725,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777532,1733787048735,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777533,1733787048745,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777534,1733787048755,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777535,1733787048763,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777536,1733787048771,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777537,1733787048780,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777538,1733787048790,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777539,1733787048800,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777540,1733787048809,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777541,1733787048819,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777542,1733787048828,"fUSD",-489.49007386,0.00010958,2,"2024-12-09T23:30:48.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777543,1733787048838,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777544,1733787048848,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777545,1733787048857,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777546,1733787048866,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777547,1733787048876,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777548,1733787048886,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777549,1733787048896,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777550,1733787048906,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777551,1733787048915,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777552,1733787048924,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777553,1733787048934,"fUSD",-2929.85,0.00010958,2,"2024-12-09T23:30:48.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777554,1733787048944,"fUSD",-2930.0672631,0.00010958,2,"2024-12-09T23:30:48.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777555,1733787048953,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777556,1733787048963,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777557,1733787048975,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777558,1733787048985,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777559,1733787048995,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:48.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777560,1733787049005,"fUSD",-507.54884665,0.00010958,2,"2024-12-09T23:30:49.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777561,1733787049016,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777562,1733787049026,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777563,1733787049036,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777564,1733787049047,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777565,1733787049057,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777566,1733787049067,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777567,1733787049077,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777568,1733787049086,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777569,1733787049095,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777570,1733787049104,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777571,1733787049113,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777572,1733787049122,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777573,1733787049131,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777574,1733787049141,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777575,1733787049151,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777576,1733787049160,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777577,1733787049169,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777578,1733787049178,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777579,1733787049190,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777580,1733787049200,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777581,1733787049210,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777582,1733787049225,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777583,1733787049236,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777584,1733787049245,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777585,1733787049255,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777586,1733787049265,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777587,1733787049275,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777588,1733787049285,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777589,1733787049295,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777590,1733787049305,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777591,1733787049316,"fUSD",-322.45043031,0.00010958,2,"2024-12-09T23:30:49.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777592,1733787049325,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777593,1733787049335,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777594,1733787049344,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777595,1733787049353,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777596,1733787049363,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777597,1733787049372,"fUSD",-574.60578991,0.00010958,2,"2024-12-09T23:30:49.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777598,1733787049381,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777599,1733787049390,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777600,1733787049399,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777601,1733787049408,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777602,1733787049418,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777603,1733787049427,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777604,1733787049437,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777605,1733787049446,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777606,1733787049455,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777607,1733787049465,"fUSD",-701.99,0.00010958,2,"2024-12-09T23:30:49.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777608,1733787049475,"fUSD",-702.05084325,0.00010958,2,"2024-12-09T23:30:49.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777609,1733787049484,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777610,1733787049493,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777611,1733787049502,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777612,1733787049511,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777613,1733787049520,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777614,1733787049529,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777615,1733787049538,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777616,1733787049548,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777617,1733787049557,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777618,1733787049565,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777619,1733787049574,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777620,1733787049584,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777621,1733787049593,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777622,1733787049604,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777623,1733787049613,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777624,1733787049622,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777625,1733787049630,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777626,1733787049639,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777627,1733787049648,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777628,1733787049658,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777629,1733787049667,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777630,1733787049676,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777631,1733787049684,"fUSD",-3411.87,0.00010958,2,"2024-12-09T23:30:49.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777632,1733787049693,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777633,1733787049702,"fUSD",-3411.90082912,0.00010958,2,"2024-12-09T23:30:49.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777634,1733787049711,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777635,1733787049731,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777636,1733787049740,"fUSD",-355.8274491,0.00010958,2,"2024-12-09T23:30:49.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777637,1733787049749,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:49.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777638,1733787049758,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777639,1733787049767,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:49.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777640,1733787049776,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777641,1733787049785,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:49.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777642,1733787049795,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777643,1733787049804,"fUSD",-503.89529796,0.00010958,2,"2024-12-09T23:30:49.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777644,1733787049813,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:49.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777645,1733787049822,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777646,1733787049831,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:49.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777647,1733787049841,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777648,1733787049850,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:49.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777649,1733787049859,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:49.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777650,1733787049868,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777651,1733787049876,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:49.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777652,1733787049885,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777653,1733787049895,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:49.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777654,1733787049904,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:49.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777655,1733787049913,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:49.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777656,1733787049922,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777657,1733787049931,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:49.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777658,1733787049940,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:49.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777659,1733787049949,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777660,1733787049958,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:49.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777661,1733787049967,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777662,1733787049977,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:49.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777663,1733787049986,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:49.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777664,1733787049995,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:49.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777665,1733787050004,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777666,1733787050013,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777667,1733787050022,"fUSD",-350.61587255,0.00010958,2,"2024-12-09T23:30:50.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777668,1733787050031,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777669,1733787050041,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777670,1733787050050,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777671,1733787050059,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777672,1733787050068,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777673,1733787050077,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777674,1733787050086,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777675,1733787050095,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777676,1733787050104,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777677,1733787050112,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777678,1733787050121,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777679,1733787050130,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777680,1733787050140,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777681,1733787050148,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777682,1733787050157,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777683,1733787050166,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777684,1733787050175,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777685,1733787050184,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777686,1733787050198,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777687,1733787050206,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777688,1733787050215,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777689,1733787050225,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777690,1733787050235,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777691,1733787050244,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777692,1733787050253,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777693,1733787050262,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777694,1733787050271,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777695,1733787050280,"fUSD",-892.86,0.00010958,2,"2024-12-09T23:30:50.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777696,1733787050291,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777697,1733787050301,"fUSD",-893.07465218,0.00010958,2,"2024-12-09T23:30:50.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777698,1733787050310,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777699,1733787050319,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777700,1733787050328,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777701,1733787050337,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777702,1733787050346,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777703,1733787050354,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777704,1733787050363,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777705,1733787050372,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777706,1733787050381,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777707,1733787050389,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777708,1733787050398,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777709,1733787050408,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777710,1733787050417,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777711,1733787050426,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777712,1733787050435,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777713,1733787050444,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777714,1733787050454,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777715,1733787050463,"fUSD",-563.22,0.00010958,2,"2024-12-09T23:30:50.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777716,1733787050475,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777717,1733787050485,"fUSD",-563.38,0.00010958,2,"2024-12-09T23:30:50.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777718,1733787050494,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777719,1733787050503,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777720,1733787050515,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777721,1733787050523,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777722,1733787050532,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777723,1733787050542,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777724,1733787050551,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777725,1733787050560,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777726,1733787050570,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777727,1733787050579,"fUSD",-350.77288328,0.00010958,2,"2024-12-09T23:30:50.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777728,1733787050588,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777729,1733787050597,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777730,1733787050606,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777731,1733787050616,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777732,1733787050625,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777733,1733787050635,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777734,1733787050644,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777735,1733787050654,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777736,1733787050664,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777737,1733787050863,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777738,1733787050873,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777739,1733787050882,"fUSD",-170.57,0.00010958,2,"2024-12-09T23:30:50.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777740,1733787050890,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777741,1733787050900,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777742,1733787050910,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777743,1733787050919,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777744,1733787050928,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777745,1733787050937,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:50.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777746,1733787050946,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777747,1733787050955,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:50.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777748,1733787050963,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777749,1733787050972,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:50.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777750,1733787050985,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:50.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777751,1733787050994,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:50.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777752,1733787051004,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777753,1733787051014,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777754,1733787051023,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:51.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777755,1733787051032,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:51.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777756,1733787051041,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777757,1733787051050,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777758,1733787051059,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:51.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777759,1733787051067,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777760,1733787051076,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777761,1733787051085,"fUSD",-255.34,0.00010958,2,"2024-12-09T23:30:51.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777762,1733787051094,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:51.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777763,1733787051103,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777764,1733787051112,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777765,1733787051121,"fUSD",-1133.48,0.00010958,2,"2024-12-09T23:30:51.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777766,1733787051129,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777767,1733787051138,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777768,1733787051147,"fUSD",-1133.6159022,0.00010958,2,"2024-12-09T23:30:51.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777769,1733787051155,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777770,1733787051164,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777771,1733787051173,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777772,1733787051182,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777773,1733787051192,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777774,1733787051201,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777775,1733787051212,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777776,1733787051222,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777777,1733787051234,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777778,1733787051248,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777779,1733787051258,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777780,1733787051267,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777781,1733787051277,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777782,1733787051286,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777783,1733787051296,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777784,1733787051307,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777785,1733787051321,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777786,1733787051331,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777787,1733787051345,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777788,1733787051357,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777789,1733787051367,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777790,1733787051376,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777791,1733787051388,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777792,1733787051398,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777793,1733787051409,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777794,1733787051422,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777795,1733787051431,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777796,1733787051442,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777797,1733787051453,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777798,1733787051464,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777799,1733787051480,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777800,1733787051489,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777801,1733787051499,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777802,1733787051509,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777803,1733787051521,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777804,1733787051531,"fUSD",-882.76,0.00010958,2,"2024-12-09T23:30:51.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777805,1733787051541,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777806,1733787051553,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777807,1733787051564,"fUSD",-882.93338399,0.00010958,2,"2024-12-09T23:30:51.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777808,1733787051574,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777809,1733787051584,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777810,1733787051594,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777811,1733787051606,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777812,1733787051616,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777813,1733787051627,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777814,1733787051636,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777815,1733787051646,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777816,1733787051655,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777817,1733787051665,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777818,1733787051675,"fUSD",-3967.06,0.00010958,2,"2024-12-09T23:30:51.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777819,1733787051684,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777820,1733787051694,"fUSD",-3967.23413558,0.00010958,2,"2024-12-09T23:30:51.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777821,1733787051703,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777822,1733787051712,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777823,1733787051722,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777824,1733787051734,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777825,1733787051744,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777826,1733787051753,"fUSD",-806.45,0.00010958,2,"2024-12-09T23:30:51.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777827,1733787051763,"fUSD",-806.57,0.00010958,2,"2024-12-09T23:30:51.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777828,1733787051772,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777829,1733787051781,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777830,1733787051791,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777831,1733787051800,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777832,1733787051810,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777833,1733787051819,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777834,1733787051829,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:51.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777835,1733787051838,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777836,1733787051846,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:51.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777837,1733787051855,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:51.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777838,1733787051864,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777839,1733787051872,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:51.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777840,1733787051881,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777841,1733787051890,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:51.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777842,1733787051901,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777843,1733787051910,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777844,1733787051919,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:51.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777845,1733787051928,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777846,1733787051937,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:51.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777847,1733787051945,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:51.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777848,1733787051956,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777849,1733787051965,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:51.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777850,1733787051974,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777851,1733787051984,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:51.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777852,1733787051994,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:51.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777853,1733787052003,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777854,1733787052011,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:52.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777855,1733787052021,"fUSD",-507.40289908,0.00010958,2,"2024-12-09T23:30:52.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777856,1733787052030,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777857,1733787052038,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:52.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777858,1733787052048,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777859,1733787052057,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:52.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777860,1733787052065,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:52.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777861,1733787052074,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777862,1733787052083,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:52.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777863,1733787052091,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777864,1733787052100,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:52.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777865,1733787052109,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:52.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777866,1733787052119,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777867,1733787052128,"fUSD",-3322.05,0.00010958,2,"2024-12-09T23:30:52.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777868,1733787052137,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777869,1733787052146,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777870,1733787052156,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777871,1733787052164,"fUSD",-3322.24664823,0.00010958,2,"2024-12-09T23:30:52.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777872,1733787052173,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777873,1733787052181,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777874,1733787052192,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777875,1733787052202,"fUSD",-2046.43,0.00010958,2,"2024-12-09T23:30:52.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777876,1733787052211,"fUSD",-629.01356154,0.00010958,2,"2024-12-09T23:30:52.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777877,1733787052220,"fUSD",-2046.52,0.00010958,2,"2024-12-09T23:30:52.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777878,1733787052231,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777879,1733787052240,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777880,1733787052250,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777881,1733787052259,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777882,1733787052270,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777883,1733787052280,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777884,1733787052289,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777885,1733787052299,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777886,1733787052309,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777887,1733787052318,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777888,1733787052328,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777889,1733787052338,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777890,1733787052349,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777891,1733787052359,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:52.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777892,1733787052369,"fUSD",-181.26358655,0.00010958,2,"2024-12-09T23:30:52.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777893,1733787052379,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777894,1733787052388,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777895,1733787052398,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777896,1733787052408,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777897,1733787052418,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777898,1733787052427,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777899,1733787052436,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777900,1733787052445,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777901,1733787052454,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777902,1733787052463,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777903,1733787052471,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777904,1733787052483,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777905,1733787052492,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777906,1733787052501,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777907,1733787052510,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777908,1733787052519,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777909,1733787052527,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777910,1733787052536,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777911,1733787052545,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777912,1733787052553,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777913,1733787052562,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777914,1733787052571,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777915,1733787052580,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777916,1733787052590,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777917,1733787052599,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777918,1733787052607,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777919,1733787052617,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777920,1733787052625,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777921,1733787052635,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777922,1733787052644,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777923,1733787052656,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777924,1733787052665,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777925,1733787052674,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777926,1733787052682,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777927,1733787052691,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777928,1733787052700,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777929,1733787052709,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777930,1733787052718,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777931,1733787052727,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777932,1733787052736,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777933,1733787052745,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777934,1733787052754,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777935,1733787052763,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777936,1733787052771,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777937,1733787052780,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777938,1733787052788,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777939,1733787052798,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777940,1733787052807,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777941,1733787052817,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777942,1733787052825,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777943,1733787052835,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777944,1733787052844,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777945,1733787052853,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777946,1733787052862,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777947,1733787052872,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777948,1733787052881,"fUSD",-669.04,0.00010958,2,"2024-12-09T23:30:52.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777949,1733787052889,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777950,1733787052898,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777951,1733787052907,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777952,1733787052917,"fUSD",-669.24374662,0.00010958,2,"2024-12-09T23:30:52.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777953,1733787052926,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777954,1733787052935,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777955,1733787052943,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777956,1733787052952,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777957,1733787052962,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777958,1733787052971,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:52.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777959,1733787052982,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:52.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777960,1733787052991,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:52.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777961,1733787053000,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:53.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777962,1733787053010,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:53.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777963,1733787053019,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:53.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777964,1733787053029,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:53.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777965,1733787053038,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:53.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777966,1733787053048,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:53.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777967,1733787053057,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:53.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777968,1733787053066,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:53.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777969,1733787053076,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:53.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777970,1733787053086,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:53.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777971,1733787053095,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:53.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777972,1733787053105,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:53.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777973,1733787053114,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:53.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777974,1733787053123,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:53.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777975,1733787053133,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:53.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777976,1733787053142,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:53.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777977,1733787053151,"fUSD",-1506.13,0.00010958,2,"2024-12-09T23:30:53.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777978,1733787053160,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:53.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777979,1733787053169,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:53.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777980,1733787053178,"fUSD",-1506.23365785,0.00010958,2,"2024-12-09T23:30:53.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777981,1733787053186,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:53.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777982,1733787053199,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:53.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777983,1733787053207,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:53.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777984,1733787053216,"fUSD",-935.72,0.00010958,2,"2024-12-09T23:30:53.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777985,1733787053225,"fUSD",-935.79967202,0.00010958,2,"2024-12-09T23:30:53.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777986,1733787053237,"fUSD",-676.57,0.00010958,2,"2024-12-09T23:30:53.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777987,1733787053246,"fUSD",-676.7221784,0.00010958,2,"2024-12-09T23:30:53.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777988,1733787053255,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777989,1733787053264,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777990,1733787053273,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777991,1733787053283,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777992,1733787053293,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777993,1733787053302,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777994,1733787053310,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777995,1733787053319,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777996,1733787053328,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777997,1733787053336,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:53.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777998,1733787053345,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344777999,1733787053354,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778000,1733787053363,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:53.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778001,1733787053372,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778002,1733787053383,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:53.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778003,1733787053392,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778004,1733787053401,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778005,1733787053410,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:53.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778006,1733787053419,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778007,1733787053428,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778008,1733787053437,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:53.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778009,1733787053447,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778010,1733787053455,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778011,1733787053464,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:53.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778012,1733787053473,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778013,1733787053482,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:53.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778014,1733787053491,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778015,1733787053500,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:53.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778016,1733787053509,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778017,1733787053519,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778018,1733787053529,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:53.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778019,1733787053541,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778020,1733787053550,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778021,1733787053560,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778022,1733787053569,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778023,1733787053578,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778024,1733787053587,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778025,1733787053595,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778026,1733787053605,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:53.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778027,1733787053614,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778028,1733787053800,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778029,1733787053810,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:53.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778030,1733787053820,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778031,1733787053829,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778032,1733787053839,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:53.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778033,1733787053848,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778034,1733787053857,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:53.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778035,1733787053866,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778036,1733787053875,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778037,1733787053885,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:53.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778038,1733787053894,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778039,1733787053903,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:53.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778040,1733787053912,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778041,1733787053921,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778042,1733787053929,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:53.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778043,1733787053938,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778044,1733787053948,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778045,1733787053957,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:53.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778046,1733787053966,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778047,1733787053974,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:53.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778048,1733787053986,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:53.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778049,1733787053997,"fUSD",-824.08,0.00010958,2,"2024-12-09T23:30:53.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778050,1733787054007,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:54.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778051,1733787054016,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778052,1733787054025,"fUSD",-824.09372637,0.00010958,2,"2024-12-09T23:30:54.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778053,1733787054035,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778054,1733787054048,"fUSD",-1584.44,0.00010958,2,"2024-12-09T23:30:54.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778055,1733787054057,"fUSD",-659.95,0.00010958,2,"2024-12-09T23:30:54.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778056,1733787054066,"fUSD",-1584.6695286,0.00010958,2,"2024-12-09T23:30:54.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778057,1733787054075,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778058,1733787054084,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778059,1733787054094,"fUSD",-659.95,0.00010958,2,"2024-12-09T23:30:54.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778060,1733787054103,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778061,1733787054112,"fUSD",-659.95,0.00010958,2,"2024-12-09T23:30:54.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778062,1733787054121,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778063,1733787054131,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778064,1733787054141,"fUSD",-659.95,0.00010958,2,"2024-12-09T23:30:54.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778065,1733787054155,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778066,1733787054165,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778067,1733787054174,"fUSD",-659.95,0.00010958,2,"2024-12-09T23:30:54.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778068,1733787054184,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778069,1733787054195,"fUSD",-659.95,0.00010958,2,"2024-12-09T23:30:54.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778070,1733787054205,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778071,1733787054219,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778072,1733787054229,"fUSD",-659.95,0.00010958,2,"2024-12-09T23:30:54.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778073,1733787054239,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778074,1733787054248,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778075,1733787054257,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778076,1733787054266,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778077,1733787054275,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778078,1733787054285,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778079,1733787054296,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778080,1733787054306,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778081,1733787054315,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778082,1733787054324,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778083,1733787054332,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778084,1733787054342,"fUSD",-587.42,0.00010958,2,"2024-12-09T23:30:54.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778085,1733787054351,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778086,1733787054360,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778087,1733787054369,"fUSD",-587.48454553,0.00010958,2,"2024-12-09T23:30:54.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778088,1733787054379,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778089,1733787054387,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778090,1733787054397,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778091,1733787054406,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778092,1733787054415,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778093,1733787054424,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778094,1733787054433,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778095,1733787054443,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778096,1733787054452,"fUSD",-2211.3,0.00010958,2,"2024-12-09T23:30:54.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778097,1733787054461,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778098,1733787054470,"fUSD",-2211.47272073,0.00010958,2,"2024-12-09T23:30:54.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778099,1733787054480,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778100,1733787054489,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778101,1733787054498,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778102,1733787054507,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:54.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778103,1733787054516,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778104,1733787054744,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:54.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778105,1733787054753,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778106,1733787054765,"fUSD",-500.1940805,0.00010958,2,"2024-12-09T23:30:54.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778107,1733787054773,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778108,1733787054782,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778109,1733787054791,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778110,1733787054800,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778111,1733787054809,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778112,1733787054818,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778113,1733787054827,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778114,1733787054836,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778115,1733787054845,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778116,1733787054854,"fUSD",-1854.55,0.00010958,2,"2024-12-09T23:30:54.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778117,1733787054863,"fUSD",-1854.77324198,0.00010958,2,"2024-12-09T23:30:54.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778118,1733787054872,"fUSD",-1536.12,0.00010958,2,"2024-12-09T23:30:54.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778119,1733787054880,"fUSD",-1536.12,0.00010958,2,"2024-12-09T23:30:54.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778120,1733787054889,"fUSD",-1536.12,0.00010958,2,"2024-12-09T23:30:54.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778121,1733787054899,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:54.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778122,1733787054909,"fUSD",-1536.12,0.00010958,2,"2024-12-09T23:30:54.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778123,1733787054919,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:54.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778124,1733787054928,"fUSD",-1536.12,0.00010958,2,"2024-12-09T23:30:54.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778125,1733787054937,"fUSD",-265.23447182,0.00010958,2,"2024-12-09T23:30:54.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778126,1733787054947,"fUSD",-1536.12,0.00010958,2,"2024-12-09T23:30:54.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778127,1733787054956,"fUSD",-1536.12,0.00010958,2,"2024-12-09T23:30:54.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778128,1733787054966,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:54.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778129,1733787054978,"fUSD",-170.052512,0.00010958,2,"2024-12-09T23:30:54.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778130,1733787054992,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:54.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778131,1733787055000,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778132,1733787055009,"fUSD",-636.65,0.00010958,2,"2024-12-09T23:30:55.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778133,1733787055019,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778134,1733787055028,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778135,1733787055037,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778136,1733787055046,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778137,1733787055055,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778138,1733787055064,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778139,1733787055073,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778140,1733787055083,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778141,1733787055092,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778142,1733787055102,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778143,1733787055111,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778144,1733787055121,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778145,1733787055132,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778146,1733787055141,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778147,1733787055151,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778148,1733787055160,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778149,1733787055170,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778150,1733787055179,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778151,1733787055189,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778152,1733787055202,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778153,1733787055212,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778154,1733787055222,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778155,1733787055235,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778156,1733787055246,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778157,1733787055256,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778158,1733787055266,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778159,1733787055276,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778160,1733787055289,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778161,1733787055299,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778162,1733787055308,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778163,1733787055318,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778164,1733787055327,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778165,1733787055337,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778166,1733787055351,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778167,1733787055361,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778168,1733787055370,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778169,1733787055379,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778170,1733787055389,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778171,1733787055399,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778172,1733787055408,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778173,1733787055417,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778174,1733787055427,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778175,1733787055436,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778176,1733787055445,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778177,1733787055455,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778178,1733787055465,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778179,1733787055475,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778180,1733787055486,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778181,1733787055496,"fUSD",-413.93190168,0.00010958,2,"2024-12-09T23:30:55.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778182,1733787055505,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778183,1733787055514,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778184,1733787055523,"fUSD",-1508.3,0.00010958,2,"2024-12-09T23:30:55.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778185,1733787055533,"fUSD",-895.81,0.00010958,2,"2024-12-09T23:30:55.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778186,1733787055542,"fUSD",-1508.32525105,0.00010958,2,"2024-12-09T23:30:55.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778187,1733787055551,"fUSD",-895.81,0.00010958,2,"2024-12-09T23:30:55.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778188,1733787055561,"fUSD",-895.81,0.00010958,2,"2024-12-09T23:30:55.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778189,1733787055571,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778190,1733787055580,"fUSD",-895.81,0.00010958,2,"2024-12-09T23:30:55.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778191,1733787055590,"fUSD",-895.81,0.00010958,2,"2024-12-09T23:30:55.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778192,1733787055599,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778193,1733787055608,"fUSD",-895.81,0.00010958,2,"2024-12-09T23:30:55.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778194,1733787055618,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778195,1733787055627,"fUSD",-895.81,0.00010958,2,"2024-12-09T23:30:55.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778196,1733787055636,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778197,1733787055646,"fUSD",-971.89,0.00010958,2,"2024-12-09T23:30:55.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778198,1733787055655,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778199,1733787055664,"fUSD",-971.89,0.00010958,2,"2024-12-09T23:30:55.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778200,1733787055674,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778201,1733787055684,"fUSD",-971.89,0.00010958,2,"2024-12-09T23:30:55.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778202,1733787055694,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778203,1733787055703,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778204,1733787055713,"fUSD",-971.89,0.00010958,2,"2024-12-09T23:30:55.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778205,1733787055722,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778206,1733787055735,"fUSD",-971.89,0.00010958,2,"2024-12-09T23:30:55.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778207,1733787055748,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778208,1733787055758,"fUSD",-971.89,0.00010958,2,"2024-12-09T23:30:55.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778209,1733787055768,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778210,1733787055777,"fUSD",-971.89,0.00010958,2,"2024-12-09T23:30:55.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778211,1733787055787,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778212,1733787055797,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778213,1733787055807,"fUSD",-1446.17,0.00010958,2,"2024-12-09T23:30:55.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778214,1733787055816,"fUSD",-1446.20853429,0.00010958,2,"2024-12-09T23:30:55.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778215,1733787055825,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:55.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778216,1733787055835,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778217,1733787055844,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:55.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778218,1733787055854,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778219,1733787055864,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:55.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778220,1733787055873,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:55.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778221,1733787055882,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778222,1733787055891,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:55.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778223,1733787055901,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778224,1733787055911,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:55.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778225,1733787055921,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778226,1733787055930,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778227,1733787055940,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:55.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778228,1733787055950,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778229,1733787055959,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:55.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778230,1733787055969,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:55.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778231,1733787055981,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:55.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778232,1733787055991,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:55.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778233,1733787056000,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778234,1733787056009,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778235,1733787056019,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778236,1733787056029,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778237,1733787056039,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778238,1733787056048,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778239,1733787056058,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778240,1733787056068,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778241,1733787056076,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778242,1733787056086,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778243,1733787056096,"fUSD",-579.35,0.00010958,2,"2024-12-09T23:30:56.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778244,1733787056106,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778245,1733787056115,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778246,1733787056125,"fUSD",-316.66720843,0.00010958,2,"2024-12-09T23:30:56.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778247,1733787056134,"fUSD",-579.35,0.00010958,2,"2024-12-09T23:30:56.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778248,1733787056144,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778249,1733787056154,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778250,1733787056163,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778251,1733787056173,"fUSD",-579.35,0.00010958,2,"2024-12-09T23:30:56.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778252,1733787056182,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778253,1733787056193,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778254,1733787056204,"fUSD",-579.35,0.00010958,2,"2024-12-09T23:30:56.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778255,1733787056215,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778256,1733787056225,"fUSD",-579.35,0.00010958,2,"2024-12-09T23:30:56.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778257,1733787056239,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778258,1733787056250,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778259,1733787056260,"fUSD",-579.35,0.00010958,2,"2024-12-09T23:30:56.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778260,1733787056270,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778261,1733787056281,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778262,1733787056291,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778263,1733787056300,"fUSD",-579.35,0.00010958,2,"2024-12-09T23:30:56.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778264,1733787056310,"fUSD",-4138.79,0.00010958,2,"2024-12-09T23:30:56.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778265,1733787056320,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778266,1733787056329,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778267,1733787056339,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778268,1733787056349,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778269,1733787056358,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778270,1733787056370,"fUSD",-1096.28,0.00010958,2,"2024-12-09T23:30:56.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778271,1733787056380,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778272,1733787056389,"fUSD",-1096.47238947,0.00010958,2,"2024-12-09T23:30:56.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778273,1733787056399,"fUSD",-229.16478648,0.00010958,2,"2024-12-09T23:30:56.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778274,1733787056408,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778275,1733787056418,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778276,1733787056427,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778277,1733787056437,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778278,1733787056447,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778279,1733787056456,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:56.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778280,1733787056466,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778281,1733787056475,"fUSD",-589.57482654,0.00010958,2,"2024-12-09T23:30:56.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778282,1733787056488,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778283,1733787056498,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778284,1733787056507,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778285,1733787056516,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778286,1733787056525,"fUSD",-4138.79,0.00010958,2,"2024-12-09T23:30:56.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778287,1733787056535,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778288,1733787056545,"fUSD",-4138.79,0.00010958,2,"2024-12-09T23:30:56.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778289,1733787056554,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778290,1733787056563,"fUSD",-4138.79,0.00010958,2,"2024-12-09T23:30:56.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778291,1733787056572,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778292,1733787056582,"fUSD",-4138.79,0.00010958,2,"2024-12-09T23:30:56.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778293,1733787056591,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778294,1733787056600,"fUSD",-4138.79,0.00010958,2,"2024-12-09T23:30:56.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778295,1733787056610,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778296,1733787056619,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778297,1733787056804,"fUSD",-4138.79,0.00010958,2,"2024-12-09T23:30:56.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778298,1733787056815,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778299,1733787056824,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778300,1733787056834,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778301,1733787056843,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778302,1733787056852,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778303,1733787056862,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778304,1733787056871,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778305,1733787056881,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778306,1733787056890,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778307,1733787056899,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778308,1733787056908,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778309,1733787056918,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778310,1733787056927,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778311,1733787056936,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778312,1733787056946,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778313,1733787056955,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778314,1733787056965,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778315,1733787056975,"fUSD",-2461.92,0.00010958,2,"2024-12-09T23:30:56.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778316,1733787056985,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778317,1733787056995,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:56.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778318,1733787057004,"fUSD",-2461.97359167,0.00010958,2,"2024-12-09T23:30:57.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778319,1733787057013,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778320,1733787057022,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778321,1733787057031,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778322,1733787057041,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778323,1733787057050,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778324,1733787057059,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778325,1733787057069,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778326,1733787057079,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778327,1733787057088,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778328,1733787057097,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778329,1733787057107,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778330,1733787057116,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778331,1733787057129,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778332,1733787057139,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778333,1733787057148,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778334,1733787057158,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778335,1733787057168,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778336,1733787057178,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778337,1733787057189,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778338,1733787057199,"fUSD",-1122.63,0.00010958,2,"2024-12-09T23:30:57.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778339,1733787057211,"fUSD",-527.24,0.00010958,2,"2024-12-09T23:30:57.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778340,1733787057220,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778341,1733787057232,"fUSD",-1212.84,0.00010958,2,"2024-12-09T23:30:57.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778342,1733787057243,"fUSD",-1122.78,0.00010958,2,"2024-12-09T23:30:57.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778343,1733787057252,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778344,1733787057262,"fUSD",-1212.84,0.00010958,2,"2024-12-09T23:30:57.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778345,1733787057272,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778346,1733787057283,"fUSD",-1212.84,0.00010958,2,"2024-12-09T23:30:57.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778347,1733787057294,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778348,1733787057304,"fUSD",-1212.84,0.00010958,2,"2024-12-09T23:30:57.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778349,1733787057313,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778350,1733787057323,"fUSD",-1212.84,0.00010958,2,"2024-12-09T23:30:57.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778351,1733787057333,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778352,1733787057343,"fUSD",-1212.84,0.00010958,2,"2024-12-09T23:30:57.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778353,1733787057352,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778354,1733787057362,"fUSD",-1212.84,0.00010958,2,"2024-12-09T23:30:57.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778355,1733787057372,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778356,1733787057382,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778357,1733787057391,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778358,1733787057400,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778359,1733787057410,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778360,1733787057420,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778361,1733787057430,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778362,1733787057439,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778363,1733787057449,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778364,1733787057459,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778365,1733787057468,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778366,1733787057478,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778367,1733787057496,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778368,1733787057505,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778369,1733787057515,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778370,1733787057525,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778371,1733787057535,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778372,1733787057545,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778373,1733787057555,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778374,1733787057565,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778375,1733787057574,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778376,1733787057584,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778377,1733787057594,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778378,1733787057604,"fUSD",-1011.79,0.00010958,2,"2024-12-09T23:30:57.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778379,1733787057614,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778380,1733787057623,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778381,1733787057632,"fUSD",-1011.92181965,0.00010958,2,"2024-12-09T23:30:57.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778382,1733787057643,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778383,1733787057652,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778384,1733787057662,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778385,1733787057671,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778386,1733787057682,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778387,1733787057692,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778388,1733787057702,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778389,1733787057712,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:57.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778390,1733787057721,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778391,1733787057732,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:57.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778392,1733787057742,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:57.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778393,1733787057752,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778394,1733787057762,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:57.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778395,1733787057772,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778396,1733787057782,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778397,1733787057792,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:57.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778398,1733787057801,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778399,1733787057811,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:57.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778400,1733787057820,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778401,1733787057830,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778402,1733787057839,"fUSD",-707.42,0.00010958,2,"2024-12-09T23:30:57.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778403,1733787057849,"fUSD",-707.42,0.00010958,2,"2024-12-09T23:30:57.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778404,1733787057858,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778405,1733787057868,"fUSD",-707.42,0.00010958,2,"2024-12-09T23:30:57.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778406,1733787057878,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778407,1733787057887,"fUSD",-707.42,0.00010958,2,"2024-12-09T23:30:57.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778408,1733787057897,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778409,1733787057907,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:57.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778410,1733787057916,"fUSD",-707.42,0.00010958,2,"2024-12-09T23:30:57.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778411,1733787057926,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778412,1733787057935,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778413,1733787057945,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:57.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778414,1733787057955,"fUSD",-707.42,0.00010958,2,"2024-12-09T23:30:57.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778415,1733787057964,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:57.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778416,1733787057974,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:57.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778417,1733787057986,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:57.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778418,1733787057996,"fUSD",-500.68169959,0.00010958,2,"2024-12-09T23:30:57.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778419,1733787058005,"fUSD",-707.42,0.00010958,2,"2024-12-09T23:30:58.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778420,1733787058015,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778421,1733787058024,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778422,1733787058033,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778423,1733787058042,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778424,1733787058052,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:58.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778425,1733787058062,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778426,1733787058071,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:58.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778427,1733787058081,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778428,1733787058091,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778429,1733787058100,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:58.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778430,1733787058110,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778431,1733787058119,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778432,1733787058129,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:58.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778433,1733787058138,"fUSD",-871.46,0.00010958,2,"2024-12-09T23:30:58.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778434,1733787058148,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778435,1733787058157,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778436,1733787058167,"fUSD",-873.45,0.00010958,2,"2024-12-09T23:30:58.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778437,1733787058177,"fUSD",-871.46,0.00010958,2,"2024-12-09T23:30:58.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778438,1733787058186,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778439,1733787058201,"fUSD",-873.67762661,0.00010958,2,"2024-12-09T23:30:58.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778440,1733787058210,"fUSD",-871.46,0.00010958,2,"2024-12-09T23:30:58.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778441,1733787058220,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778442,1733787058235,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778443,1733787058245,"fUSD",-871.46,0.00010958,2,"2024-12-09T23:30:58.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778444,1733787058255,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778445,1733787058266,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778446,1733787058277,"fUSD",-871.46,0.00010958,2,"2024-12-09T23:30:58.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778447,1733787058289,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778448,1733787058298,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778449,1733787058308,"fUSD",-871.46,0.00010958,2,"2024-12-09T23:30:58.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778450,1733787058318,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778451,1733787058327,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778452,1733787058337,"fUSD",-871.46,0.00010958,2,"2024-12-09T23:30:58.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778453,1733787058346,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778454,1733787058355,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778455,1733787058364,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778456,1733787058374,"fUSD",-924.52,0.00010958,2,"2024-12-09T23:30:58.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778457,1733787058384,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778458,1733787058393,"fUSD",-924.71,0.00010958,2,"2024-12-09T23:30:58.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778459,1733787058405,"fUSD",-771.21,0.00010958,2,"2024-12-09T23:30:58.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778460,1733787058414,"fUSD",-771.3400432,0.00010958,2,"2024-12-09T23:30:58.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778461,1733787058424,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778462,1733787058434,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778463,1733787058443,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778464,1733787058453,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778465,1733787058462,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778466,1733787058472,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778467,1733787058482,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778468,1733787058494,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778469,1733787058503,"fUSD",-934.14,0.00010958,2,"2024-12-09T23:30:58.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778470,1733787058513,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778471,1733787058522,"fUSD",-934.14,0.00010958,2,"2024-12-09T23:30:58.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778472,1733787058532,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778473,1733787058541,"fUSD",-934.14,0.00010958,2,"2024-12-09T23:30:58.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778474,1733787058551,"fUSD",-235.559582,0.00010958,2,"2024-12-09T23:30:58.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778475,1733787058560,"fUSD",-934.14,0.00010958,2,"2024-12-09T23:30:58.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778476,1733787058569,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778477,1733787058579,"fUSD",-934.14,0.00010958,2,"2024-12-09T23:30:58.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778478,1733787058588,"fUSD",-934.14,0.00010958,2,"2024-12-09T23:30:58.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778479,1733787058597,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778480,1733787058607,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778481,1733787058616,"fUSD",-934.14,0.00010958,2,"2024-12-09T23:30:58.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778482,1733787058625,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778483,1733787058635,"fUSD",-5000.0,0.00010958,2,"2024-12-09T23:30:58.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778484,1733787058645,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778485,1733787058654,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:58.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778486,1733787058664,"fUSD",-5000.0,0.00010958,2,"2024-12-09T23:30:58.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778487,1733787058673,"fUSD",-595.57045838,0.00010958,2,"2024-12-09T23:30:58.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778488,1733787058683,"fUSD",-5000.0,0.00010958,2,"2024-12-09T23:30:58.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778489,1733787058692,"fUSD",-1512.225285,0.00010958,2,"2024-12-09T23:30:58.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778490,1733787058701,"fUSD",-8232.96,0.00010958,2,"2024-12-09T23:30:58.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778491,1733787058710,"fUSD",-8232.96,0.00010958,2,"2024-12-09T23:30:58.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778492,1733787058720,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778493,1733787058729,"fUSD",-8232.96,0.00010958,2,"2024-12-09T23:30:58.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778494,1733787058740,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778495,1733787058749,"fUSD",-8232.96,0.00010958,2,"2024-12-09T23:30:58.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778496,1733787058758,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778497,1733787058767,"fUSD",-8232.96,0.00010958,2,"2024-12-09T23:30:58.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778498,1733787058777,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778499,1733787058786,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778500,1733787058795,"fUSD",-8232.96,0.00010958,2,"2024-12-09T23:30:58.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778501,1733787058804,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778502,1733787058814,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778503,1733787058823,"fUSD",-8232.96,0.00010958,2,"2024-12-09T23:30:58.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778504,1733787058832,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778505,1733787058842,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778506,1733787058851,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778507,1733787058861,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778508,1733787058870,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778509,1733787058879,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778510,1733787058889,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778511,1733787058898,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778512,1733787058907,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778513,1733787058917,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778514,1733787058926,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778515,1733787058936,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778516,1733787058945,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778517,1733787058955,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778518,1733787058965,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778519,1733787058974,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778520,1733787058984,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:58.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778521,1733787058994,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:58.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778522,1733787059003,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778523,1733787059012,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778524,1733787059022,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:59.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778525,1733787059031,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778526,1733787059041,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778527,1733787059050,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:59.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778528,1733787059060,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778529,1733787059069,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778530,1733787059079,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:59.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778531,1733787059088,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778532,1733787059098,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:59.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778533,1733787059107,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778534,1733787059117,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778535,1733787059127,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:59.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778536,1733787059136,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778537,1733787059146,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778538,1733787059156,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:59.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778539,1733787059165,"fUSD",-500.84639198,0.00010958,2,"2024-12-09T23:30:59.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778540,1733787059175,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778541,1733787059184,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778542,1733787059194,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:59.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778543,1733787059206,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778544,1733787059380,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778545,1733787059390,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:59.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778546,1733787059400,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778547,1733787059409,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778548,1733787059418,"fUSD",-669.41,0.00010958,2,"2024-12-09T23:30:59.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778549,1733787059427,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778550,1733787059436,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778551,1733787059445,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778552,1733787059455,"fUSD",-669.53989586,0.00010958,2,"2024-12-09T23:30:59.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778553,1733787059464,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778554,1733787059474,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778555,1733787059484,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778556,1733787059498,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778557,1733787059507,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778558,1733787059517,"fUSD",-742.35,0.00010958,2,"2024-12-09T23:30:59.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778559,1733787059526,"fUSD",-5580.4,0.00010958,2,"2024-12-09T23:30:59.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778560,1733787059536,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778561,1733787059545,"fUSD",-742.55,0.00010958,2,"2024-12-09T23:30:59.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778562,1733787059555,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778563,1733787059565,"fUSD",-5580.4,0.00010958,2,"2024-12-09T23:30:59.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778564,1733787059574,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778565,1733787059583,"fUSD",-5580.4,0.00010958,2,"2024-12-09T23:30:59.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778566,1733787059593,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778567,1733787059602,"fUSD",-5580.4,0.00010958,2,"2024-12-09T23:30:59.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778568,1733787059611,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778569,1733787059621,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778570,1733787059630,"fUSD",-5580.4,0.00010958,2,"2024-12-09T23:30:59.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778571,1733787059639,"fUSD",-5580.4,0.00010958,2,"2024-12-09T23:30:59.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778572,1733787059648,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778573,1733787059658,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778574,1733787059667,"fUSD",-5580.4,0.00010958,2,"2024-12-09T23:30:59.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778575,1733787059676,"fUSD",-1131.48,0.00010958,2,"2024-12-09T23:30:59.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778576,1733787059685,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:59.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778577,1733787059695,"fUSD",-1131.69400245,0.00010958,2,"2024-12-09T23:30:59.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778578,1733787059705,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:59.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778579,1733787059714,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778580,1733787059723,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:30:59.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778581,1733787059732,"fUSD",-637.94,0.00010958,2,"2024-12-09T23:30:59.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778582,1733787059743,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778583,1733787059753,"fUSD",-5230.92,0.00010958,2,"2024-12-09T23:30:59.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778584,1733787059763,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778585,1733787059772,"fUSD",-5230.92,0.00010958,2,"2024-12-09T23:30:59.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778586,1733787059781,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778587,1733787059790,"fUSD",-5230.92,0.00010958,2,"2024-12-09T23:30:59.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778588,1733787059799,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778589,1733787059809,"fUSD",-5230.92,0.00010958,2,"2024-12-09T23:30:59.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778590,1733787059818,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778591,1733787059827,"fUSD",-5230.92,0.00010958,2,"2024-12-09T23:30:59.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778592,1733787059836,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778593,1733787059846,"fUSD",-5230.92,0.00010958,2,"2024-12-09T23:30:59.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778594,1733787059855,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778595,1733787059864,"fUSD",-5230.92,0.00010958,2,"2024-12-09T23:30:59.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778596,1733787059873,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778597,1733787059882,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778598,1733787059892,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778599,1733787059902,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778600,1733787059911,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778601,1733787059921,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778602,1733787059930,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778603,1733787059940,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778604,1733787059950,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778605,1733787059960,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778606,1733787059970,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778607,1733787059979,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778608,1733787059991,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:30:59.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778609,1733787060001,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:31:00.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778610,1733787060011,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778611,1733787060021,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778612,1733787060031,"fUSD",-722.84,0.00010958,2,"2024-12-09T23:31:00.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778613,1733787060041,"fUSD",-3408.65,0.00010958,2,"2024-12-09T23:31:00.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778614,1733787060052,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778615,1733787060062,"fUSD",-722.92826781,0.00010958,2,"2024-12-09T23:31:00.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778616,1733787060072,"fUSD",-3408.65,0.00010958,2,"2024-12-09T23:31:00.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778617,1733787060083,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778618,1733787060093,"fUSD",-3408.65,0.00010958,2,"2024-12-09T23:31:00.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778619,1733787060103,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778620,1733787060113,"fUSD",-3408.65,0.00010958,2,"2024-12-09T23:31:00.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778621,1733787060123,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778622,1733787060132,"fUSD",-3408.65,0.00010958,2,"2024-12-09T23:31:00.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778623,1733787060142,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778624,1733787060152,"fUSD",-3408.65,0.00010958,2,"2024-12-09T23:31:00.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778625,1733787060162,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778626,1733787060171,"fUSD",-3408.65,0.00010958,2,"2024-12-09T23:31:00.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778627,1733787060181,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778628,1733787060192,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778629,1733787060206,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778630,1733787060215,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778631,1733787060225,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778632,1733787060238,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778633,1733787060248,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778634,1733787060258,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778635,1733787060267,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778636,1733787060279,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778637,1733787060288,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778638,1733787060299,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778639,1733787060308,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778640,1733787060318,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778641,1733787060328,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778642,1733787060338,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778643,1733787060347,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778644,1733787060356,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778645,1733787060367,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778646,1733787060376,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778647,1733787060387,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778648,1733787060397,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778649,1733787060407,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778650,1733787060416,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778651,1733787060426,"fUSD",-2178.6,0.00010958,2,"2024-12-09T23:31:00.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778652,1733787060435,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778653,1733787060444,"fUSD",-2178.63277073,0.00010958,2,"2024-12-09T23:31:00.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778654,1733787060454,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778655,1733787060463,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778656,1733787060473,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778657,1733787060483,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778658,1733787060495,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778659,1733787060506,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778660,1733787060520,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778661,1733787060539,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778662,1733787060557,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:00.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778663,1733787060577,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778664,1733787060592,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778665,1733787060610,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:00.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778666,1733787060629,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778667,1733787060648,"fUSD",-1386.59,0.00010958,2,"2024-12-09T23:31:00.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778668,1733787060667,"fUSD",-15337.27,0.00010958,2,"2024-12-09T23:31:00.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778669,1733787060686,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:00.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778670,1733787060703,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:00.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778671,1733787060721,"fUSD",-15337.27,0.00010958,2,"2024-12-09T23:31:00.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778672,1733787060738,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:00.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778673,1733787060757,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:00.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778674,1733787060773,"fUSD",-1386.77,0.00010958,2,"2024-12-09T23:31:00.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778675,1733787060792,"fUSD",-15337.27,0.00010958,2,"2024-12-09T23:31:00.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778676,1733787060808,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:00.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778677,1733787060823,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:00.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778678,1733787060839,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:00.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778679,1733787060855,"fUSD",-15337.27,0.00010958,2,"2024-12-09T23:31:00.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778680,1733787060872,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:00.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778681,1733787060887,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:00.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778682,1733787060904,"fUSD",-15337.27,0.00010958,2,"2024-12-09T23:31:00.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778683,1733787060920,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:00.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778684,1733787060937,"fUSD",-15337.27,0.00010958,2,"2024-12-09T23:31:00.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778685,1733787060953,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:00.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778686,1733787060969,"fUSD",-15337.27,0.00010958,2,"2024-12-09T23:31:00.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778687,1733787060986,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:00.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778688,1733787061001,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778689,1733787061016,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778690,1733787061032,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778691,1733787061047,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778692,1733787061062,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778693,1733787061078,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778694,1733787061094,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778695,1733787061110,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778696,1733787061125,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778697,1733787061142,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778698,1733787061159,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778699,1733787061175,"fUSD",-4579.76,0.00010958,2,"2024-12-09T23:31:01.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778700,1733787061198,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778701,1733787061213,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778702,1733787061228,"fUSD",-4579.76,0.00010958,2,"2024-12-09T23:31:01.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778703,1733787061246,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778704,1733787061262,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778705,1733787061279,"fUSD",-4579.76,0.00010958,2,"2024-12-09T23:31:01.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778706,1733787061296,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778707,1733787061311,"fUSD",-354.16,0.00010958,2,"2024-12-09T23:31:01.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778708,1733787061326,"fUSD",-4579.76,0.00010958,2,"2024-12-09T23:31:01.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778709,1733787061342,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778710,1733787061358,"fUSD",-4579.76,0.00010958,2,"2024-12-09T23:31:01.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778711,1733787061375,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778712,1733787061390,"fUSD",-4579.76,0.00010958,2,"2024-12-09T23:31:01.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778713,1733787061405,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778714,1733787061420,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778715,1733787061436,"fUSD",-4579.76,0.00010958,2,"2024-12-09T23:31:01.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778716,1733787061451,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778717,1733787061466,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778718,1733787061482,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778719,1733787061498,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778720,1733787061513,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778721,1733787061528,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778722,1733787061543,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778723,1733787061558,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778724,1733787061573,"fUSD",-2201.32,0.00010958,2,"2024-12-09T23:31:01.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778725,1733787061589,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778726,1733787061605,"fUSD",-2201.38288566,0.00010958,2,"2024-12-09T23:31:01.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778727,1733787061621,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778728,1733787061636,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778729,1733787061651,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778730,1733787061666,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778731,1733787061680,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778732,1733787061695,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778733,1733787061711,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778734,1733787061726,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778735,1733787061744,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778736,1733787061758,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778737,1733787061773,"fUSD",-5136.12,0.00010958,2,"2024-12-09T23:31:01.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778738,1733787061788,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778739,1733787061803,"fUSD",-5136.12,0.00010958,2,"2024-12-09T23:31:01.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778740,1733787061819,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778741,1733787061834,"fUSD",-5136.12,0.00010958,2,"2024-12-09T23:31:01.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778742,1733787061849,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778743,1733787061863,"fUSD",-5136.12,0.00010958,2,"2024-12-09T23:31:01.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778744,1733787061879,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778745,1733787061895,"fUSD",-5136.12,0.00010958,2,"2024-12-09T23:31:01.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778746,1733787061911,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778747,1733787061925,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778748,1733787061941,"fUSD",-5136.12,0.00010958,2,"2024-12-09T23:31:01.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778749,1733787061956,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:01.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778750,1733787061972,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:01.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778751,1733787061988,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:01.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778752,1733787062004,"fUSD",-5136.12,0.00010958,2,"2024-12-09T23:31:02.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778753,1733787062019,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778754,1733787062034,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:02.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778755,1733787062050,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:02.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778756,1733787062065,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778757,1733787062081,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:02.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778758,1733787062096,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:02.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778759,1733787062110,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:02.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778760,1733787062126,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778761,1733787062142,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:02.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778762,1733787062157,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:02.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778763,1733787062172,"fUSD",-1512.14,0.00010958,2,"2024-12-09T23:31:02.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778764,1733787062187,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778765,1733787062205,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:02.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778766,1733787062221,"fUSD",-1512.37,0.00010958,2,"2024-12-09T23:31:02.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778767,1733787062240,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778768,1733787062251,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:02.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778769,1733787062260,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778770,1733787062270,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778771,1733787062281,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:02.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778772,1733787062579,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778773,1733787062593,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778774,1733787062602,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:02.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778775,1733787062611,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778776,1733787062621,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778777,1733787062631,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:02.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778778,1733787062640,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778779,1733787062650,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778780,1733787062658,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778781,1733787062669,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778782,1733787062679,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778783,1733787062688,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778784,1733787062698,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778785,1733787062708,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778786,1733787062717,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778787,1733787062727,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778788,1733787062737,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778789,1733787062747,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778790,1733787062756,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778791,1733787062766,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778792,1733787062775,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778793,1733787062785,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778794,1733787062795,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778795,1733787062805,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778796,1733787062814,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778797,1733787062825,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778798,1733787062835,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:02.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778799,1733787062844,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778800,1733787062854,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778801,1733787062863,"fUSD",-504.12600231,0.00010958,2,"2024-12-09T23:31:02.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778802,1733787062874,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778803,1733787062883,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778804,1733787062894,"fUSD",-775.65,0.00010958,2,"2024-12-09T23:31:02.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778805,1733787062906,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778806,1733787062915,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778807,1733787062924,"fUSD",-775.65,0.00010958,2,"2024-12-09T23:31:02.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778808,1733787062934,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778809,1733787062943,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778810,1733787062952,"fUSD",-775.65,0.00010958,2,"2024-12-09T23:31:02.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778811,1733787062962,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778812,1733787062971,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:02.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778813,1733787062980,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:02.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778814,1733787062991,"fUSD",-775.65,0.00010958,2,"2024-12-09T23:31:02.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778815,1733787063001,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:03.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778816,1733787063011,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778817,1733787063020,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:03.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778818,1733787063031,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778819,1733787063041,"fUSD",-775.65,0.00010958,2,"2024-12-09T23:31:03.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778820,1733787063051,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:03.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778821,1733787063060,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778822,1733787063071,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:03.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778823,1733787063082,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778824,1733787063093,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:03.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778825,1733787063104,"fUSD",-775.65,0.00010958,2,"2024-12-09T23:31:03.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778826,1733787063115,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778827,1733787063127,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:03.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778828,1733787063138,"fUSD",-775.65,0.00010958,2,"2024-12-09T23:31:03.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778829,1733787063148,"fUSD",-589.39,0.00010958,2,"2024-12-09T23:31:03.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778830,1733787063159,"fUSD",-589.595,0.00010958,2,"2024-12-09T23:31:03.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778831,1733787063169,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778832,1733787063179,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778833,1733787063189,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778834,1733787063203,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:03.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778835,1733787063214,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778836,1733787063224,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:03.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778837,1733787063235,"fUSD",-761.14,0.00010958,2,"2024-12-09T23:31:03.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778838,1733787063246,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778839,1733787063255,"fUSD",-1975.1,0.00010958,2,"2024-12-09T23:31:03.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778840,1733787063265,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:03.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778841,1733787063275,"fUSD",-761.14,0.00010958,2,"2024-12-09T23:31:03.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778842,1733787063285,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778843,1733787063295,"fUSD",-1975.1,0.00010958,2,"2024-12-09T23:31:03.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778844,1733787063305,"fUSD",-761.14,0.00010958,2,"2024-12-09T23:31:03.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778845,1733787063314,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:03.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778846,1733787063324,"fUSD",-1843.74,0.00010958,2,"2024-12-09T23:31:03.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778847,1733787063334,"fUSD",-1975.1,0.00010958,2,"2024-12-09T23:31:03.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778848,1733787063344,"fUSD",-761.14,0.00010958,2,"2024-12-09T23:31:03.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778849,1733787063354,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:03.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778850,1733787063364,"fUSD",-1843.86388558,0.00010958,2,"2024-12-09T23:31:03.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778851,1733787063374,"fUSD",-865.39,0.00010958,2,"2024-12-09T23:31:03.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778852,1733787063383,"fUSD",-761.14,0.00010958,2,"2024-12-09T23:31:03.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778853,1733787063393,"fUSD",-1975.1,0.00010958,2,"2024-12-09T23:31:03.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778854,1733787063403,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778855,1733787063412,"fUSD",-761.14,0.00010958,2,"2024-12-09T23:31:03.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778856,1733787063421,"fUSD",-1975.1,0.00010958,2,"2024-12-09T23:31:03.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778857,1733787063430,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778858,1733787063440,"fUSD",-865.51103671,0.00010958,2,"2024-12-09T23:31:03.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778859,1733787063450,"fUSD",-761.14,0.00010958,2,"2024-12-09T23:31:03.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778860,1733787063460,"fUSD",-1975.1,0.00010958,2,"2024-12-09T23:31:03.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778861,1733787063470,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778862,1733787063480,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778863,1733787063491,"fUSD",-1975.1,0.00010958,2,"2024-12-09T23:31:03.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778864,1733787063501,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778865,1733787063511,"fUSD",-375.60440295,0.00010958,2,"2024-12-09T23:31:03.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778866,1733787063521,"fUSD",-314.53974288,0.00010958,2,"2024-12-09T23:31:03.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778867,1733787063530,"fUSD",-4109.72,0.00010958,2,"2024-12-09T23:31:03.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778868,1733787063540,"fUSD",-4109.72,0.00010958,2,"2024-12-09T23:31:03.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778869,1733787063550,"fUSD",-4109.72,0.00010958,2,"2024-12-09T23:31:03.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778870,1733787063560,"fUSD",-4109.72,0.00010958,2,"2024-12-09T23:31:03.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778871,1733787063570,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778872,1733787063580,"fUSD",-4109.72,0.00010958,2,"2024-12-09T23:31:03.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778873,1733787063590,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778874,1733787063599,"fUSD",-4109.72,0.00010958,2,"2024-12-09T23:31:03.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778875,1733787063609,"fUSD",-283.1,0.00010958,2,"2024-12-09T23:31:03.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778876,1733787063619,"fUSD",-4109.72,0.00010958,2,"2024-12-09T23:31:03.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778877,1733787063629,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778878,1733787063639,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778879,1733787063648,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778880,1733787063658,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778881,1733787063667,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778882,1733787063677,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778883,1733787063686,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778884,1733787063694,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778885,1733787063703,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778886,1733787063713,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778887,1733787063722,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778888,1733787063732,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778889,1733787063743,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778890,1733787063753,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778891,1733787063763,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778892,1733787063773,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778893,1733787063782,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778894,1733787063792,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778895,1733787063801,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778896,1733787063811,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778897,1733787063821,"fUSD",-500.16919759,0.00010958,2,"2024-12-09T23:31:03.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778898,1733787063832,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778899,1733787063841,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778900,1733787063851,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778901,1733787063861,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778902,1733787063870,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778903,1733787063880,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778904,1733787063889,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778905,1733787063898,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778906,1733787063908,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:03.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778907,1733787063918,"fUSD",-610.41,0.00010958,2,"2024-12-09T23:31:03.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778908,1733787063927,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778909,1733787063937,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778910,1733787063947,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778911,1733787063956,"fUSD",-633.62,0.00010958,2,"2024-12-09T23:31:03.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778912,1733787063966,"fUSD",-951.97,0.00010958,2,"2024-12-09T23:31:03.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778913,1733787063976,"fUSD",-633.81619323,0.00010958,2,"2024-12-09T23:31:03.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778914,1733787063986,"fUSD",-951.97,0.00010958,2,"2024-12-09T23:31:03.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778915,1733787063996,"fUSD",-951.97,0.00010958,2,"2024-12-09T23:31:03.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778916,1733787064006,"fUSD",-951.97,0.00010958,2,"2024-12-09T23:31:04.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778917,1733787064016,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:04.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778918,1733787064026,"fUSD",-951.97,0.00010958,2,"2024-12-09T23:31:04.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778919,1733787064036,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:04.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778920,1733787064046,"fUSD",-951.97,0.00010958,2,"2024-12-09T23:31:04.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778921,1733787064056,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778922,1733787064065,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:04.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778923,1733787064075,"fUSD",-951.97,0.00010958,2,"2024-12-09T23:31:04.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778924,1733787064084,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778925,1733787064094,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:04.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778926,1733787064104,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778927,1733787064113,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778928,1733787064123,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:04.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778929,1733787064133,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778930,1733787064142,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778931,1733787064152,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:04.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778932,1733787064162,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778933,1733787064171,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778934,1733787064181,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:04.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778935,1733787064191,"fUSD",-1173.24,0.00010958,2,"2024-12-09T23:31:04.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778936,1733787064203,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778937,1733787064213,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778938,1733787064223,"fUSD",-207.84844326,0.00010958,2,"2024-12-09T23:31:04.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778939,1733787064232,"fUSD",-1173.24,0.00010958,2,"2024-12-09T23:31:04.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778940,1733787064243,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778941,1733787064254,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778942,1733787064264,"fUSD",-1173.24,0.00010958,2,"2024-12-09T23:31:04.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778943,1733787064274,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778944,1733787064285,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778945,1733787064295,"fUSD",-1173.24,0.00010958,2,"2024-12-09T23:31:04.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778946,1733787064306,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778947,1733787064316,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778948,1733787064326,"fUSD",-1173.24,0.00010958,2,"2024-12-09T23:31:04.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778949,1733787064336,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778950,1733787064346,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778951,1733787064356,"fUSD",-1173.24,0.00010958,2,"2024-12-09T23:31:04.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778952,1733787064366,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778953,1733787064376,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778954,1733787064386,"fUSD",-1173.24,0.00010958,2,"2024-12-09T23:31:04.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778955,1733787064396,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778956,1733787064405,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778957,1733787064415,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778958,1733787064424,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778959,1733787064433,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778960,1733787064442,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778961,1733787064451,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778962,1733787064461,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778963,1733787064471,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778964,1733787064481,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778965,1733787064494,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778966,1733787064503,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778967,1733787064511,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778968,1733787064521,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778969,1733787064530,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778970,1733787064540,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778971,1733787064550,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778972,1733787064560,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778973,1733787064569,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778974,1733787064579,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778975,1733787064589,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778976,1733787064598,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778977,1733787064608,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778978,1733787064617,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778979,1733787064627,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778980,1733787064636,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778981,1733787064645,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778982,1733787064654,"fUSD",-1708.36,0.00010958,2,"2024-12-09T23:31:04.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778983,1733787064663,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778984,1733787064673,"fUSD",-649.95,0.00010958,2,"2024-12-09T23:31:04.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778985,1733787064683,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778986,1733787064692,"fUSD",-1708.36,0.00010958,2,"2024-12-09T23:31:04.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778987,1733787064701,"fUSD",-650.06727503,0.00010958,2,"2024-12-09T23:31:04.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778988,1733787064709,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778989,1733787064719,"fUSD",-1708.36,0.00010958,2,"2024-12-09T23:31:04.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778990,1733787064728,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778991,1733787064739,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778992,1733787064749,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778993,1733787064758,"fUSD",-1708.36,0.00010958,2,"2024-12-09T23:31:04.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778994,1733787064768,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778995,1733787064777,"fUSD",-662.54,0.00010958,2,"2024-12-09T23:31:04.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778996,1733787064787,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778997,1733787064796,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:04.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778998,1733787064805,"fUSD",-6682.5,0.00010958,2,"2024-12-09T23:31:04.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344778999,1733787064815,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:31:04.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779000,1733787064824,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:04.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779001,1733787064832,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:04.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779002,1733787064842,"fUSD",-6682.5,0.00010958,2,"2024-12-09T23:31:04.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779003,1733787064852,"fUSD",-1170.19026539,0.00010958,2,"2024-12-09T23:31:04.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779004,1733787064861,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:04.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779005,1733787064871,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:04.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779006,1733787064880,"fUSD",-6682.5,0.00010958,2,"2024-12-09T23:31:04.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779007,1733787064890,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:04.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779008,1733787064899,"fUSD",-616.49356205,0.00010958,2,"2024-12-09T23:31:04.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779009,1733787064908,"fUSD",-6682.5,0.00010958,2,"2024-12-09T23:31:04.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779010,1733787064918,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:04.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779011,1733787064927,"fUSD",-6682.5,0.00010958,2,"2024-12-09T23:31:04.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779012,1733787064936,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:04.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779013,1733787064946,"fUSD",-6682.5,0.00010958,2,"2024-12-09T23:31:04.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779014,1733787064955,"fUSD",-6682.5,0.00010958,2,"2024-12-09T23:31:04.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779015,1733787064964,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:04.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779016,1733787064974,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:04.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779017,1733787064983,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:04.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779018,1733787064994,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:04.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779019,1733787065003,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779020,1733787065013,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779021,1733787065022,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779022,1733787065031,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779023,1733787065041,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779024,1733787065050,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779025,1733787065059,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779026,1733787065069,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779027,1733787065078,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779028,1733787065088,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779029,1733787065098,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779030,1733787065106,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779031,1733787065115,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779032,1733787065125,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779033,1733787065134,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779034,1733787065143,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779035,1733787065153,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779036,1733787065162,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779037,1733787065172,"fUSD",-1708.36,0.00010958,2,"2024-12-09T23:31:05.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779038,1733787065182,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779039,1733787065192,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779040,1733787065204,"fUSD",-1708.36,0.00010958,2,"2024-12-09T23:31:05.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779041,1733787065213,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779042,1733787065222,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779043,1733787065232,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779044,1733787065244,"fUSD",-1708.36,0.00010958,2,"2024-12-09T23:31:05.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779045,1733787065254,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779046,1733787065263,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779047,1733787065276,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779048,1733787065287,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779049,1733787065296,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779050,1733787065306,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779051,1733787065315,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779052,1733787065325,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779053,1733787065335,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779054,1733787065344,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779055,1733787065354,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779056,1733787065364,"fUSD",-559.85,0.00010958,2,"2024-12-09T23:31:05.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779057,1733787065374,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:05.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779058,1733787065383,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779059,1733787065393,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779060,1733787065403,"fUSD",-559.95,0.00010958,2,"2024-12-09T23:31:05.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779061,1733787065413,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:05.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779062,1733787065423,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:05.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779063,1733787065432,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:05.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779064,1733787065442,"fUSD",-150.0,0.00010959,2,"2024-12-09T23:31:05.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779065,1733787065452,"fUSD",-500.0,0.00010973,2,"2024-12-09T23:31:05.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779066,1733787065462,"fUSD",-868.21508317,0.00010988,2,"2024-12-09T23:31:05.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779068,1733787065471,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:31:05.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779069,1733787065481,"fUSD",-2874.8,0.00010989,2,"2024-12-09T23:31:05.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779070,1733787065492,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:31:05.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779071,1733787065502,"fUSD",-3133.257527,0.00010989,2,"2024-12-09T23:31:05.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779072,1733787065512,"fUSD",-766.22,0.00010989,2,"2024-12-09T23:31:05.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779073,1733787065522,"fUSD",-3536.703755,0.00010989,2,"2024-12-09T23:31:05.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779074,1733787065532,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:31:05.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779075,1733787065542,"fUSD",-947.17,0.00010989,2,"2024-12-09T23:31:05.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779076,1733787065552,"fUSD",-3244.34,0.00010989,2,"2024-12-09T23:31:05.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779077,1733787065561,"fUSD",-2935.93,0.00010989,2,"2024-12-09T23:31:05.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779078,1733787065571,"fUSD",-1473.44,0.00010989,2,"2024-12-09T23:31:05.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779079,1733787065580,"fUSD",-180.388758,0.00010989,2,"2024-12-09T23:31:05.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779080,1733787065590,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:31:05.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779081,1733787065600,"fUSD",-160.623099,0.00010989,2,"2024-12-09T23:31:05.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779082,1733787065609,"fUSD",-868.76,0.00010989,2,"2024-12-09T23:31:05.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779083,1733787065619,"fUSD",-993.84,0.00010989,2,"2024-12-09T23:31:05.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779084,1733787065628,"fUSD",-4152.9,0.00010989,2,"2024-12-09T23:31:05.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779085,1733787065638,"fUSD",-4719.33,0.00010989,2,"2024-12-09T23:31:05.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779086,1733787065649,"fUSD",-854.33,0.00010989,2,"2024-12-09T23:31:05.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779087,1733787065818,"fUSD",-2727.89,0.00010989,2,"2024-12-09T23:31:05.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779088,1733787065853,"fUSD",-838.5,0.00010989,2,"2024-12-09T23:31:05.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779089,1733787065864,"fUSD",-2310.46,0.00010989,2,"2024-12-09T23:31:05.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779090,1733787065874,"fUSD",-1194.45,0.00010989,2,"2024-12-09T23:31:05.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779091,1733787065884,"fUSD",-3123.41,0.00010989,2,"2024-12-09T23:31:05.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779092,1733787065893,"fUSD",-1620.55,0.00010989,2,"2024-12-09T23:31:05.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779093,1733787065903,"fUSD",-2235.73,0.00010989,2,"2024-12-09T23:31:05.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779094,1733787065914,"fUSD",-1756.57,0.00010989,2,"2024-12-09T23:31:05.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779095,1733787065923,"fUSD",-8644.45,0.00010989,2,"2024-12-09T23:31:05.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779096,1733787065933,"fUSD",-5914.06,0.00010989,2,"2024-12-09T23:31:05.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779097,1733787065942,"fUSD",-150.244405,0.00010989,2,"2024-12-09T23:31:05.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779098,1733787065952,"fUSD",-949.29,0.00010989,2,"2024-12-09T23:31:05.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779099,1733787065963,"fUSD",-2126.8,0.00010989,2,"2024-12-09T23:31:05.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779100,1733787065972,"fUSD",-1140.52,0.00010989,2,"2024-12-09T23:31:05.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779101,1733787065982,"fUSD",-1008.51,0.00010989,2,"2024-12-09T23:31:05.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779102,1733787065994,"fUSD",-2217.19,0.00010989,2,"2024-12-09T23:31:05.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779103,1733787066004,"fUSD",-5201.29,0.00010989,2,"2024-12-09T23:31:06.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779104,1733787066014,"fUSD",-10703.3,0.00010989,2,"2024-12-09T23:31:06.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779105,1733787066025,"fUSD",-662.54,0.00010989,2,"2024-12-09T23:31:06.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779106,1733787066035,"fUSD",-78055.50702914,0.0001099,2,"2024-12-09T23:31:06.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779107,1733787066045,"fUSD",-2833.87614,0.0001099,2,"2024-12-09T23:31:06.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779108,1733787066055,"fUSD",-659.95,0.00010999,2,"2024-12-09T23:31:06.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779109,1733787066066,"fUSD",-1536.12,0.00010999,2,"2024-12-09T23:31:06.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779110,1733787066076,"fUSD",-895.81,0.00010999,2,"2024-12-09T23:31:06.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779111,1733787066087,"fUSD",-971.89,0.00010999,2,"2024-12-09T23:31:06.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779112,1733787066096,"fUSD",-579.35,0.00010999,2,"2024-12-09T23:31:06.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779113,1733787066106,"fUSD",-4138.79,0.00010999,2,"2024-12-09T23:31:06.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779114,1733787066115,"fUSD",-1212.84,0.00010999,2,"2024-12-09T23:31:06.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779115,1733787066125,"fUSD",-707.42,0.00010999,2,"2024-12-09T23:31:06.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779116,1733787066135,"fUSD",-871.46,0.00010999,2,"2024-12-09T23:31:06.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779117,1733787066145,"fUSD",-934.14,0.00010999,2,"2024-12-09T23:31:06.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779118,1733787066154,"fUSD",-8232.96,0.00010999,2,"2024-12-09T23:31:06.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779119,1733787066164,"fUSD",-5580.4,0.00010999,2,"2024-12-09T23:31:06.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779120,1733787066174,"fUSD",-5230.92,0.00010999,2,"2024-12-09T23:31:06.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779121,1733787066184,"fUSD",-3408.65,0.00010999,2,"2024-12-09T23:31:06.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779122,1733787066195,"fUSD",-15337.27,0.00010999,2,"2024-12-09T23:31:06.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779123,1733787066210,"fUSD",-4579.76,0.00010999,2,"2024-12-09T23:31:06.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779124,1733787066221,"fUSD",-5136.12,0.00010999,2,"2024-12-09T23:31:06.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779125,1733787066231,"fUSD",-775.65,0.00010999,2,"2024-12-09T23:31:06.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779126,1733787066242,"fUSD",-761.14,0.00010999,2,"2024-12-09T23:31:06.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779127,1733787066253,"fUSD",-1975.1,0.00010999,2,"2024-12-09T23:31:06.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779128,1733787066262,"fUSD",-4109.72,0.00010999,2,"2024-12-09T23:31:06.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779129,1733787066274,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:31:06.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779130,1733787066284,"fUSD",-951.97,0.00010999,2,"2024-12-09T23:31:06.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779131,1733787066294,"fUSD",-1173.24,0.00010999,2,"2024-12-09T23:31:06.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779132,1733787066304,"fUSD",-6682.5,0.00010999,2,"2024-12-09T23:31:06.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779133,1733787066314,"fUSD",-1708.36,0.00010999,2,"2024-12-09T23:31:06.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779134,1733787066323,"fUSD",-1668.43759964,0.00011,2,"2024-12-09T23:31:06.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779135,1733787066333,"fUSD",-1668.43759964,0.00011,2,"2024-12-09T23:31:06.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779136,1733787066343,"fUSD",-275.62,0.00011014,2,"2024-12-09T23:31:06.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779137,1733787066352,"fUSD",-157.97,0.00011018,2,"2024-12-09T23:31:06.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779138,1733787066362,"fUSD",-19006.0,0.00011068,2,"2024-12-09T23:31:06.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779139,1733787066371,"fUSD",-72016.58228636,0.00011088,2,"2024-12-09T23:31:06.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779140,1733787066381,"fUSD",-662.54,0.00011097,2,"2024-12-09T23:31:06.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779141,1733787066391,"fUSD",-662.54,0.00011097,2,"2024-12-09T23:31:06.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779142,1733787066400,"fUSD",-662.54,0.00011097,2,"2024-12-09T23:31:06.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779143,1733787066410,"fUSD",-662.54,0.00011097,2,"2024-12-09T23:31:06.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779144,1733787066420,"fUSD",-662.54,0.00011097,2,"2024-12-09T23:31:06.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779145,1733787066429,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:31:06.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779146,1733787066439,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:31:06.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779147,1733787066448,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:31:06.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779148,1733787066458,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:31:06.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779149,1733787066468,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:31:06.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779150,1733787066478,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:31:06.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779151,1733787066487,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:31:06.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779152,1733787066500,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:31:06.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779153,1733787066510,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:31:06.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779154,1733787066520,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:31:06.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779155,1733787066530,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:31:06.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779156,1733787066540,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:31:06.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779157,1733787066550,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:31:06.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779158,1733787066560,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:31:06.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779159,1733787066570,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:31:06.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779160,1733787066580,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:31:06.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779161,1733787066590,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:31:06.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779162,1733787066599,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:31:06.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779163,1733787066609,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:31:06.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779164,1733787066619,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:31:06.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779165,1733787066629,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779166,1733787066639,"fUSD",-500.08583974,0.00011098,2,"2024-12-09T23:31:06.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779167,1733787066648,"fUSD",-500.16098963,0.00011098,2,"2024-12-09T23:31:06.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779168,1733787066658,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779169,1733787066668,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779170,1733787066678,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779171,1733787066687,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779172,1733787066696,"fUSD",-500.15941185,0.00011098,2,"2024-12-09T23:31:06.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779173,1733787066706,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779174,1733787066716,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779175,1733787066726,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779176,1733787066736,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779177,1733787066746,"fUSD",-500.80438592,0.00011098,2,"2024-12-09T23:31:06.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779178,1733787066756,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779179,1733787066766,"fUSD",-500.07843005,0.00011098,2,"2024-12-09T23:31:06.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779180,1733787066775,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779181,1733787066785,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779182,1733787066795,"fUSD",-686.55,0.00011098,2,"2024-12-09T23:31:06.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779183,1733787066804,"fUSD",-310.71146903,0.00011098,2,"2024-12-09T23:31:06.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779184,1733787066815,"fUSD",-500.87540228,0.00011098,2,"2024-12-09T23:31:06.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779185,1733787066824,"fUSD",-500.14488692,0.00011098,2,"2024-12-09T23:31:06.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779186,1733787066834,"fUSD",-1375.84,0.00011098,2,"2024-12-09T23:31:06.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779187,1733787066844,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779188,1733787066854,"fUSD",-746.52,0.00011098,2,"2024-12-09T23:31:06.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779189,1733787066864,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779190,1733787066873,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779191,1733787066883,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779192,1733787066893,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779193,1733787066902,"fUSD",-700.76,0.00011098,2,"2024-12-09T23:31:06.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779194,1733787066912,"fUSD",-1135.12,0.00011098,2,"2024-12-09T23:31:06.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779195,1733787066922,"fUSD",-323.47054117,0.00011098,2,"2024-12-09T23:31:06.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779196,1733787066931,"fUSD",-161.51206813,0.00011098,2,"2024-12-09T23:31:06.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779197,1733787066941,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779198,1733787066952,"fUSD",-655.53,0.00011098,2,"2024-12-09T23:31:06.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779199,1733787066962,"fUSD",-691.85,0.00011098,2,"2024-12-09T23:31:06.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779200,1733787066972,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779201,1733787066982,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:06.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779202,1733787066993,"fUSD",-503.05,0.00011098,2,"2024-12-09T23:31:06.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779203,1733787067003,"fUSD",-588.3,0.00011098,2,"2024-12-09T23:31:07.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779204,1733787067012,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779205,1733787067022,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779206,1733787067031,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779207,1733787067042,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779208,1733787067051,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779209,1733787067061,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779210,1733787067069,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779211,1733787067079,"fUSD",-540.48,0.00011098,2,"2024-12-09T23:31:07.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779212,1733787067088,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779213,1733787067098,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779214,1733787067108,"fUSD",-501.3966953,0.00011098,2,"2024-12-09T23:31:07.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779215,1733787067118,"fUSD",-1373.13,0.00011098,2,"2024-12-09T23:31:07.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779216,1733787067127,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779217,1733787067138,"fUSD",-522.32,0.00011098,2,"2024-12-09T23:31:07.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779218,1733787067148,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779219,1733787067157,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779220,1733787067167,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779221,1733787067176,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779222,1733787067186,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779223,1733787067196,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779224,1733787067210,"fUSD",-1806.97,0.00011098,2,"2024-12-09T23:31:07.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779225,1733787067218,"fUSD",-501.56495748,0.00011098,2,"2024-12-09T23:31:07.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779226,1733787067228,"fUSD",-501.04959247,0.00011098,2,"2024-12-09T23:31:07.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779227,1733787067237,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779228,1733787067250,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779229,1733787067260,"fUSD",-1331.98,0.00011098,2,"2024-12-09T23:31:07.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779230,1733787067270,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779231,1733787067279,"fUSD",-1404.71,0.00011098,2,"2024-12-09T23:31:07.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779232,1733787067289,"fUSD",-1861.31,0.00011098,2,"2024-12-09T23:31:07.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779233,1733787067299,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779234,1733787067308,"fUSD",-556.08,0.00011098,2,"2024-12-09T23:31:07.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779235,1733787067318,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779236,1733787067327,"fUSD",-1454.87,0.00011098,2,"2024-12-09T23:31:07.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779237,1733787067336,"fUSD",-1577.19,0.00011098,2,"2024-12-09T23:31:07.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779238,1733787067346,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779239,1733787067355,"fUSD",-380.1697892,0.00011098,2,"2024-12-09T23:31:07.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779240,1733787067363,"fUSD",-1098.66,0.00011098,2,"2024-12-09T23:31:07.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779241,1733787067374,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779242,1733787067384,"fUSD",-501.19506516,0.00011098,2,"2024-12-09T23:31:07.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779243,1733787067393,"fUSD",-2175.11,0.00011098,2,"2024-12-09T23:31:07.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779244,1733787067403,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779245,1733787067412,"fUSD",-362.63221059,0.00011098,2,"2024-12-09T23:31:07.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779246,1733787067422,"fUSD",-501.26566068,0.00011098,2,"2024-12-09T23:31:07.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779247,1733787067431,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779248,1733787067440,"fUSD",-1180.18,0.00011098,2,"2024-12-09T23:31:07.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779249,1733787067450,"fUSD",-3176.84,0.00011098,2,"2024-12-09T23:31:07.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779250,1733787067459,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779251,1733787067468,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779252,1733787067478,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779253,1733787067487,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779254,1733787067499,"fUSD",-278.62275747,0.00011098,2,"2024-12-09T23:31:07.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779255,1733787067508,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779256,1733787067518,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779257,1733787067528,"fUSD",-742.41,0.00011098,2,"2024-12-09T23:31:07.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779258,1733787067537,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779259,1733787067547,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779260,1733787067556,"fUSD",-1056.06,0.00011098,2,"2024-12-09T23:31:07.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779261,1733787067566,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779262,1733787067575,"fUSD",-1001.77,0.00011098,2,"2024-12-09T23:31:07.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779263,1733787067586,"fUSD",-5780.37,0.00011098,2,"2024-12-09T23:31:07.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779264,1733787067595,"fUSD",-2322.19,0.00011098,2,"2024-12-09T23:31:07.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779265,1733787067605,"fUSD",-1439.8,0.00011098,2,"2024-12-09T23:31:07.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779266,1733787067614,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779267,1733787067624,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779268,1733787067633,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779269,1733787067643,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779270,1733787067652,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779271,1733787067662,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779272,1733787067671,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779273,1733787067680,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779274,1733787067689,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779275,1733787067698,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779276,1733787067708,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779277,1733787067718,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779278,1733787067727,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779279,1733787067736,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779280,1733787067747,"fUSD",-1139.86,0.00011098,2,"2024-12-09T23:31:07.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779281,1733787067757,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779282,1733787067767,"fUSD",-659.95,0.00011098,2,"2024-12-09T23:31:07.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779283,1733787067777,"fUSD",-660.16604785,0.00011098,2,"2024-12-09T23:31:07.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779284,1733787067787,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779285,1733787067796,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:07.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779286,1733787067806,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779287,1733787067815,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779288,1733787067824,"fUSD",-1484.13,0.00011098,2,"2024-12-09T23:31:07.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779289,1733787067835,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779290,1733787067844,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779291,1733787067853,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779292,1733787067863,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779293,1733787067872,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779294,1733787067882,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779295,1733787067892,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779296,1733787067902,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779297,1733787067911,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779298,1733787067921,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779299,1733787067930,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779300,1733787067940,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779301,1733787067950,"fUSD",-1331.0,0.00011098,2,"2024-12-09T23:31:07.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779302,1733787067959,"fUSD",-1536.12,0.00011098,2,"2024-12-09T23:31:07.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779303,1733787067969,"fUSD",-1536.23761301,0.00011098,2,"2024-12-09T23:31:07.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779304,1733787067978,"fUSD",-4861.66,0.00011098,2,"2024-12-09T23:31:07.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779305,1733787067988,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:07.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779306,1733787067999,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:07.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779307,1733787068009,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779308,1733787068019,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:08.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779309,1733787068028,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779310,1733787068038,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779311,1733787068047,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779312,1733787068057,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779313,1733787068066,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779314,1733787068076,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779315,1733787068085,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779316,1733787068095,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779317,1733787068105,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779318,1733787068114,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779319,1733787068124,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779320,1733787068133,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779321,1733787068142,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779322,1733787068152,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779323,1733787068161,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779324,1733787068171,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779325,1733787068181,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779326,1733787068191,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779327,1733787068203,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779328,1733787068213,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779329,1733787068291,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779330,1733787068300,"fUSD",-895.81,0.00011098,2,"2024-12-09T23:31:08.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779331,1733787068310,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779332,1733787068320,"fUSD",-895.94050503,0.00011098,2,"2024-12-09T23:31:08.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779333,1733787068329,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779334,1733787068339,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779335,1733787068348,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779336,1733787068358,"fUSD",-971.89,0.00011098,2,"2024-12-09T23:31:08.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779337,1733787068367,"fUSD",-972.03,0.00011098,2,"2024-12-09T23:31:08.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779338,1733787068377,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:08.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779339,1733787068386,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779340,1733787068395,"fUSD",-3864.8,0.00011098,2,"2024-12-09T23:31:08.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779341,1733787068404,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779342,1733787068414,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779343,1733787068424,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:08.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779344,1733787068433,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779345,1733787068441,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779346,1733787068451,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779347,1733787068461,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779348,1733787068471,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779349,1733787068481,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779350,1733787068493,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:08.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779351,1733787068505,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779352,1733787068515,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779353,1733787068525,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779354,1733787068535,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779355,1733787068544,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779356,1733787068554,"fUSD",-579.35,0.00011098,2,"2024-12-09T23:31:08.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779357,1733787068563,"fUSD",-579.40084816,0.00011098,2,"2024-12-09T23:31:08.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779358,1733787068572,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779359,1733787068582,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779360,1733787068591,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779361,1733787068601,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779362,1733787068610,"fUSD",-728.33,0.00011098,2,"2024-12-09T23:31:08.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779363,1733787068620,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779364,1733787068628,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779365,1733787068637,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779366,1733787068646,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779367,1733787068656,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779368,1733787068665,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779369,1733787068675,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779370,1733787068684,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779371,1733787068694,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779372,1733787068703,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779373,1733787068713,"fUSD",-4138.79,0.00011098,2,"2024-12-09T23:31:08.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779374,1733787068723,"fUSD",-4138.87,0.00011098,2,"2024-12-09T23:31:08.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779375,1733787068732,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779376,1733787068743,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779377,1733787068752,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779378,1733787068761,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779379,1733787068771,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779380,1733787068780,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779381,1733787068789,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779382,1733787068798,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779383,1733787068807,"fUSD",-2371.92,0.00011098,2,"2024-12-09T23:31:08.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779384,1733787068817,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779385,1733787068826,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779386,1733787068835,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779387,1733787068844,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779388,1733787068854,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779389,1733787068863,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779390,1733787068871,"fUSD",-1212.84,0.00011098,2,"2024-12-09T23:31:08.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779391,1733787068880,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:08.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779392,1733787068889,"fUSD",-1212.93777914,0.00011098,2,"2024-12-09T23:31:08.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779393,1733787068899,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:08.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779394,1733787068909,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:08.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779395,1733787068919,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:08.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779396,1733787068928,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:08.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779397,1733787068937,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:08.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779398,1733787068947,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:08.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779399,1733787068957,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:08.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779400,1733787068967,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:08.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779401,1733787068976,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:08.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779402,1733787068984,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:08.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779403,1733787068995,"fUSD",-1410.11,0.00011098,2,"2024-12-09T23:31:08.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779404,1733787069010,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:09.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779405,1733787069019,"fUSD",-466.17172391,0.00011098,2,"2024-12-09T23:31:09.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779406,1733787069029,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:09.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779407,1733787069038,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:09.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779408,1733787069048,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779409,1733787069058,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:09.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779410,1733787069067,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779411,1733787069077,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:09.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779412,1733787069086,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779413,1733787069095,"fUSD",-707.42,0.00011098,2,"2024-12-09T23:31:09.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779414,1733787069105,"fUSD",-707.58284715,0.00011098,2,"2024-12-09T23:31:09.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779415,1733787069114,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779416,1733787069124,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779417,1733787069134,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779418,1733787069145,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779419,1733787069155,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779420,1733787069165,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779421,1733787069175,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779422,1733787069185,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779423,1733787069194,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779424,1733787069208,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779425,1733787069218,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:09.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779426,1733787069228,"fUSD",-4034.11,0.00011098,2,"2024-12-09T23:31:09.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779427,1733787069239,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779428,1733787069251,"fUSD",-871.46,0.00011098,2,"2024-12-09T23:31:09.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779429,1733787069261,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:09.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779430,1733787069270,"fUSD",-871.49496788,0.00011098,2,"2024-12-09T23:31:09.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779431,1733787069282,"fUSD",-4305.53,0.00011098,2,"2024-12-09T23:31:09.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779432,1733787069293,"fUSD",-606.82,0.00011098,2,"2024-12-09T23:31:09.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779433,1733787069303,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779434,1733787069312,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:09.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779435,1733787069322,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779436,1733787069330,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779437,1733787069339,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779438,1733787069349,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779439,1733787069359,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779440,1733787069369,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779441,1733787069378,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779442,1733787069388,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779443,1733787069398,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779444,1733787069407,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779445,1733787069418,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779446,1733787069427,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779447,1733787069437,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779448,1733787069447,"fUSD",-934.14,0.00011098,2,"2024-12-09T23:31:09.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779449,1733787069457,"fUSD",-934.2450742,0.00011098,2,"2024-12-09T23:31:09.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779450,1733787069467,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779451,1733787069477,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779452,1733787069488,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779453,1733787069500,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779454,1733787069510,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779455,1733787069519,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779456,1733787069529,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779457,1733787069539,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:09.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779458,1733787069550,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779459,1733787069559,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779460,1733787069570,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779461,1733787069580,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779462,1733787069590,"fUSD",-2609.65,0.00011098,2,"2024-12-09T23:31:09.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779463,1733787069600,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779464,1733787069610,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779465,1733787069620,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779466,1733787069629,"fUSD",-8232.96,0.00011098,2,"2024-12-09T23:31:09.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779467,1733787069639,"fUSD",-8233.0497929,0.00011098,2,"2024-12-09T23:31:09.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779468,1733787069650,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:09.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779469,1733787069659,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:09.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779470,1733787069670,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779471,1733787069680,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779472,1733787069690,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779473,1733787069700,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779474,1733787069710,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779475,1733787069719,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779476,1733787069728,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779477,1733787069738,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779478,1733787069749,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779479,1733787069759,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779480,1733787069768,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:09.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779481,1733787069778,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779482,1733787069788,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:09.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779483,1733787069797,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:09.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779484,1733787069807,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:09.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779485,1733787069816,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779486,1733787069826,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779487,1733787069836,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:09.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779488,1733787069845,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779489,1733787069855,"fUSD",-5580.4,0.00011098,2,"2024-12-09T23:31:09.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779490,1733787069865,"fUSD",-5580.46962292,0.00011098,2,"2024-12-09T23:31:09.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779491,1733787069875,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:09.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779492,1733787069885,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:09.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779493,1733787069894,"fUSD",-9544.22,0.00011098,2,"2024-12-09T23:31:09.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779494,1733787069904,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:09.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779495,1733787069914,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:09.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779496,1733787069923,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:09.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779497,1733787069933,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:09.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779498,1733787069944,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:09.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779499,1733787069954,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:09.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779500,1733787069964,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:09.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779501,1733787069973,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:09.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779502,1733787069984,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:09.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779503,1733787069996,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:09.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779504,1733787070006,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:10.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779505,1733787070016,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779506,1733787070026,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:10.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779507,1733787070036,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779508,1733787070045,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:10.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779509,1733787070055,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779510,1733787070066,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:10.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779511,1733787070075,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779512,1733787070084,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:10.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779513,1733787070094,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779514,1733787070104,"fUSD",-5230.92,0.00011098,2,"2024-12-09T23:31:10.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779515,1733787070115,"fUSD",-579.95,0.00011098,2,"2024-12-09T23:31:10.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779516,1733787070124,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779517,1733787070134,"fUSD",-5230.95786787,0.00011098,2,"2024-12-09T23:31:10.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779518,1733787070144,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779519,1733787070154,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779520,1733787070164,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779521,1733787070173,"fUSD",-54801.48975988,0.00011098,2,"2024-12-09T23:31:10.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779522,1733787070183,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:10.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779523,1733787070194,"fUSD",-753.33,0.00011098,2,"2024-12-09T23:31:10.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779524,1733787070207,"fUSD",-911.41,0.00011098,2,"2024-12-09T23:31:10.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779525,1733787070217,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779526,1733787070227,"fUSD",-3408.65,0.00011098,2,"2024-12-09T23:31:10.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779527,1733787070239,"fUSD",-3408.78121036,0.00011098,2,"2024-12-09T23:31:10.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779528,1733787070254,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779529,1733787070264,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779530,1733787070275,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779531,1733787070286,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779532,1733787070296,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779533,1733787070306,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779534,1733787070316,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779535,1733787070326,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:10.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779536,1733787070336,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779537,1733787070346,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779538,1733787070356,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779539,1733787070365,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779540,1733787070375,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779541,1733787070385,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779542,1733787070394,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779543,1733787070402,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779544,1733787070412,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779545,1733787070422,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779546,1733787070432,"fUSD",-15337.27,0.00011098,2,"2024-12-09T23:31:10.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779547,1733787070442,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779548,1733787070451,"fUSD",-15337.48092016,0.00011098,2,"2024-12-09T23:31:10.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779549,1733787070461,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779550,1733787070473,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779551,1733787070483,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779552,1733787070492,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779553,1733787070503,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779554,1733787070513,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779555,1733787070523,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779556,1733787070533,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779557,1733787070543,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779558,1733787070554,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779559,1733787070564,"fUSD",-4579.76,0.00011098,2,"2024-12-09T23:31:10.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779560,1733787070574,"fUSD",-4579.88094447,0.00011098,2,"2024-12-09T23:31:10.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779561,1733787070584,"fUSD",-661.48,0.00011098,2,"2024-12-09T23:31:10.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779562,1733787070594,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779563,1733787070604,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779564,1733787070616,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779565,1733787070626,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779566,1733787070635,"fUSD",-580.53,0.00011098,2,"2024-12-09T23:31:10.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779567,1733787070645,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779568,1733787070655,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779569,1733787070666,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779570,1733787070675,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779571,1733787070685,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779572,1733787070696,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779573,1733787070705,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779574,1733787070715,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779575,1733787070725,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779576,1733787070735,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779577,1733787070747,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:10.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779578,1733787070759,"fUSD",-5136.12,0.00011098,2,"2024-12-09T23:31:10.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779579,1733787070769,"fUSD",-5136.23076302,0.00011098,2,"2024-12-09T23:31:10.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779580,1733787070781,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779581,1733787070791,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779582,1733787070802,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779583,1733787070812,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779584,1733787070822,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:10.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779585,1733787070832,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:10.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779586,1733787070840,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779587,1733787070850,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779588,1733787070860,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779589,1733787070871,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779590,1733787070880,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779591,1733787070891,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779592,1733787070900,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779593,1733787070910,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:10.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779594,1733787070920,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779595,1733787070929,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779596,1733787070939,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:10.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779597,1733787070949,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:10.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779598,1733787070958,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779599,1733787070968,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:10.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779600,1733787070978,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:10.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779601,1733787070988,"fUSD",-775.65,0.00011098,2,"2024-12-09T23:31:10.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779602,1733787070999,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:10.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779603,1733787071008,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779604,1733787071018,"fUSD",-775.71806947,0.00011098,2,"2024-12-09T23:31:11.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779605,1733787071029,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779606,1733787071039,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779607,1733787071049,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779608,1733787071058,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779609,1733787071067,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779610,1733787071077,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779611,1733787071087,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779612,1733787071097,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779613,1733787071107,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779614,1733787071116,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779615,1733787071126,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779616,1733787071136,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779617,1733787071146,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779618,1733787071156,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779619,1733787071166,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779620,1733787071175,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779621,1733787071185,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779622,1733787071195,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779623,1733787071210,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779624,1733787071220,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779625,1733787071230,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779626,1733787071242,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779627,1733787071253,"fUSD",-761.14,0.00011098,2,"2024-12-09T23:31:11.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779628,1733787071263,"fUSD",-4774.86,0.00011098,2,"2024-12-09T23:31:11.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779629,1733787071275,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779630,1733787071286,"fUSD",-761.26782391,0.00011098,2,"2024-12-09T23:31:11.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779631,1733787071297,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779632,1733787071308,"fUSD",-1975.1,0.00011098,2,"2024-12-09T23:31:11.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779633,1733787071319,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779634,1733787071501,"fUSD",-1975.21688997,0.00011098,2,"2024-12-09T23:31:11.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779635,1733787071520,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779636,1733787071530,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779637,1733787071540,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779638,1733787071550,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779639,1733787071560,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779640,1733787071569,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779641,1733787071579,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779642,1733787071588,"fUSD",-500.65393246,0.00011098,2,"2024-12-09T23:31:11.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779643,1733787071597,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779644,1733787071607,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779645,1733787071617,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779646,1733787071626,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779647,1733787071635,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779648,1733787071645,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779649,1733787071654,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779650,1733787071666,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779651,1733787071676,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779652,1733787071685,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779653,1733787071694,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779654,1733787071703,"fUSD",-4109.72,0.00011098,2,"2024-12-09T23:31:11.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779655,1733787071712,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779656,1733787071722,"fUSD",-4109.87945434,0.00011098,2,"2024-12-09T23:31:11.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779657,1733787071731,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779658,1733787071741,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779659,1733787071755,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779660,1733787071764,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779661,1733787071773,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779662,1733787071783,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779663,1733787071792,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779664,1733787071801,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779665,1733787071811,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779666,1733787071820,"fUSD",-350.62756807,0.00011098,2,"2024-12-09T23:31:11.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779667,1733787071830,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779668,1733787071839,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779669,1733787071849,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779670,1733787071859,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779671,1733787071869,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779672,1733787071878,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779673,1733787071888,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779674,1733787071897,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779675,1733787071907,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779676,1733787071916,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779677,1733787071926,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779678,1733787071935,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:11.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779679,1733787071945,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779680,1733787071955,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:11.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779681,1733787071964,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:11.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779682,1733787071973,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779683,1733787071983,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:11.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779684,1733787071995,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:11.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779685,1733787072004,"fUSD",-535.89,0.00011098,2,"2024-12-09T23:31:12.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779686,1733787072015,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779687,1733787072024,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:12.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779688,1733787072034,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779689,1733787072043,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:12.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779690,1733787072053,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779691,1733787072063,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:12.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779692,1733787072072,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779693,1733787072083,"fUSD",-951.97,0.00011098,2,"2024-12-09T23:31:12.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779694,1733787072092,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779695,1733787072102,"fUSD",-952.00953979,0.00011098,2,"2024-12-09T23:31:12.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779696,1733787072112,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779697,1733787072122,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779698,1733787072132,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779699,1733787072142,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779700,1733787072152,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779701,1733787072162,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779702,1733787072173,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779703,1733787072183,"fUSD",-662.54,0.00011098,2,"2024-12-09T23:31:12.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779704,1733787072193,"fUSD",-514.40780314,0.00011098,2,"2024-12-09T23:31:12.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779705,1733787072205,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779706,1733787072215,"fUSD",-662.54,0.00011098,2,"2024-12-09T23:31:12.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779707,1733787072225,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779708,1733787072235,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779709,1733787072249,"fUSD",-1173.24,0.00011098,2,"2024-12-09T23:31:12.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779710,1733787072259,"fUSD",-662.54,0.00011098,2,"2024-12-09T23:31:12.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779711,1733787072269,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779712,1733787072280,"fUSD",-662.54,0.00011098,2,"2024-12-09T23:31:12.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779713,1733787072290,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779714,1733787072299,"fUSD",-662.54,0.00011098,2,"2024-12-09T23:31:12.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779715,1733787072309,"fUSD",-1173.47536344,0.00011098,2,"2024-12-09T23:31:12.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779716,1733787072319,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779717,1733787072328,"fUSD",-662.6,0.00011098,2,"2024-12-09T23:31:12.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779718,1733787072338,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779719,1733787072347,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779720,1733787072357,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779721,1733787072367,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:12.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779722,1733787072376,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779723,1733787072389,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779724,1733787072404,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779725,1733787072417,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:12.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779726,1733787072428,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779727,1733787072438,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:12.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779728,1733787072447,"fUSD",-6682.5,0.00011098,2,"2024-12-09T23:31:12.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779729,1733787072457,"fUSD",-6682.52265998,0.00011098,2,"2024-12-09T23:31:12.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779730,1733787072466,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:12.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779731,1733787072476,"fUSD",-4188666.57433028,0.00011099,2,"2024-12-09T23:31:12.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779732,1733787072486,"fUSD",-138975.90327276,0.00011099,2,"2024-12-09T23:31:12.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779733,1733787072497,"fUSD",-60765.98700103,0.00011099,2,"2024-12-09T23:31:12.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779734,1733787072507,"fUSD",-31940.5509753,0.00011099,2,"2024-12-09T23:31:12.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779735,1733787072517,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779736,1733787072528,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779737,1733787072538,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779738,1733787072547,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779739,1733787072557,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779740,1733787072566,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779741,1733787072575,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779742,1733787072585,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779743,1733787072594,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779744,1733787072603,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779745,1733787072613,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779746,1733787072622,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779747,1733787072632,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779748,1733787072641,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779749,1733787072651,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779750,1733787072661,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779751,1733787072671,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779752,1733787072679,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779753,1733787072689,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779754,1733787072698,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779755,1733787072708,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779756,1733787072717,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779757,1733787072725,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779758,1733787072734,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779759,1733787072747,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779760,1733787072756,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779761,1733787072767,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779762,1733787072776,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779763,1733787072785,"fUSD",-151.4,0.00011099,2,"2024-12-09T23:31:12.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779764,1733787072795,"fUSD",-1681.03,0.00011099,2,"2024-12-09T23:31:12.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779765,1733787072804,"fUSD",-1681.13268496,0.00011099,2,"2024-12-09T23:31:12.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779766,1733787072813,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779767,1733787072823,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779768,1733787072832,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779769,1733787072842,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779770,1733787072851,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779771,1733787072860,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779772,1733787072870,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779773,1733787072880,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779774,1733787072890,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779775,1733787072899,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779776,1733787072908,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779777,1733787072918,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779778,1733787072927,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779779,1733787072937,"fUSD",-501.49491537,0.00011099,2,"2024-12-09T23:31:12.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779780,1733787072947,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779781,1733787072957,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779782,1733787072966,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779783,1733787072976,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779784,1733787072985,"fUSD",-574.77623787,0.00011099,2,"2024-12-09T23:31:12.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779785,1733787072996,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:12.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779786,1733787073006,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779787,1733787073017,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779788,1733787073026,"fUSD",-499.57970512,0.00011099,2,"2024-12-09T23:31:13.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779789,1733787073036,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779790,1733787073046,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779791,1733787073056,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779792,1733787073065,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779793,1733787073075,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779794,1733787073085,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779795,1733787073094,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779796,1733787073103,"fUSD",-402.29,0.00011099,2,"2024-12-09T23:31:13.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779797,1733787073113,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779798,1733787073123,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779799,1733787073132,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779800,1733787073141,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779801,1733787073150,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779802,1733787073159,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779803,1733787073168,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779804,1733787073177,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779805,1733787073187,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779806,1733787073200,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779807,1733787073210,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779808,1733787073220,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779809,1733787073229,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779810,1733787073238,"fUSD",-502.34724049,0.00011099,2,"2024-12-09T23:31:13.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779811,1733787073251,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779812,1733787073260,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779813,1733787073270,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779814,1733787073281,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779815,1733787073290,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779816,1733787073300,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779817,1733787073310,"fUSD",-550.04696246,0.00011099,2,"2024-12-09T23:31:13.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779818,1733787073320,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779819,1733787073329,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779820,1733787073339,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779821,1733787073349,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779822,1733787073358,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779823,1733787073368,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779824,1733787073378,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779825,1733787073387,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779826,1733787073396,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779827,1733787073406,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779828,1733787073415,"fUSD",-307.22863591,0.00011099,2,"2024-12-09T23:31:13.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779829,1733787073425,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779830,1733787073434,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779831,1733787073443,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779832,1733787073452,"fUSD",-281.05493624,0.00011099,2,"2024-12-09T23:31:13.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779833,1733787073462,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779834,1733787073472,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779835,1733787073482,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779836,1733787073492,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779837,1733787073504,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779838,1733787073514,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779839,1733787073524,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779840,1733787073533,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779841,1733787073543,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779842,1733787073553,"fUSD",-501.12783114,0.00011099,2,"2024-12-09T23:31:13.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779843,1733787073562,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779844,1733787073572,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779845,1733787073582,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779846,1733787073591,"fUSD",-591.60748161,0.00011099,2,"2024-12-09T23:31:13.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779847,1733787073601,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779848,1733787073611,"fUSD",-328.31371213,0.00011099,2,"2024-12-09T23:31:13.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779849,1733787073620,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779850,1733787073630,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779851,1733787073639,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779852,1733787073649,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779853,1733787073658,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779854,1733787073669,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779855,1733787073678,"fUSD",-500.26875409,0.00011099,2,"2024-12-09T23:31:13.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779856,1733787073688,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779857,1733787073698,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779858,1733787073708,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779859,1733787073717,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779860,1733787073725,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779861,1733787073735,"fUSD",-647.69382681,0.00011099,2,"2024-12-09T23:31:13.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779862,1733787073746,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779863,1733787073755,"fUSD",-494.29528094,0.00011099,2,"2024-12-09T23:31:13.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779864,1733787073765,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779865,1733787073774,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779866,1733787073784,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779867,1733787073793,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779868,1733787073803,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779869,1733787073813,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779870,1733787073823,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779871,1733787073832,"fUSD",-187.363351,0.00011099,2,"2024-12-09T23:31:13.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779872,1733787073842,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779873,1733787073851,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779874,1733787073860,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779875,1733787073869,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779876,1733787073879,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779877,1733787073888,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779878,1733787073897,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779879,1733787073907,"fUSD",-453.76609375,0.00011099,2,"2024-12-09T23:31:13.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779880,1733787073916,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779881,1733787073926,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779882,1733787073936,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779883,1733787073945,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779884,1733787073955,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779885,1733787073964,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779886,1733787073974,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779887,1733787073984,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:13.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779888,1733787073995,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:13.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779889,1733787074004,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779890,1733787074015,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:14.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779891,1733787074024,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779892,1733787074034,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779893,1733787074044,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779894,1733787074054,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:14.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779895,1733787074064,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779896,1733787074073,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779897,1733787074083,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:14.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779898,1733787074093,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779899,1733787074102,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779900,1733787074111,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779901,1733787074122,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:14.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779902,1733787074132,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779903,1733787074142,"fUSD",-718.15,0.00011099,2,"2024-12-09T23:31:14.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779904,1733787074152,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779905,1733787074162,"fUSD",-718.29413107,0.00011099,2,"2024-12-09T23:31:14.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779906,1733787074172,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779907,1733787074182,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779908,1733787074191,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779909,1733787074202,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779910,1733787074215,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779911,1733787074225,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779912,1733787074235,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779913,1733787074249,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779914,1733787074259,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779915,1733787074269,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779916,1733787074458,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779917,1733787074468,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779918,1733787074478,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779919,1733787074488,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779920,1733787074500,"fUSD",-240.36,0.00011099,2,"2024-12-09T23:31:14.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779921,1733787074510,"fUSD",-499.23948345,0.00011099,2,"2024-12-09T23:31:14.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779922,1733787074520,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779923,1733787074529,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779924,1733787074539,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779925,1733787074548,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779926,1733787074557,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779927,1733787074566,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779928,1733787074575,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779929,1733787074584,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779930,1733787074594,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779931,1733787074604,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779932,1733787074613,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779933,1733787074623,"fUSD",-636.96378851,0.00011099,2,"2024-12-09T23:31:14.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779934,1733787074632,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779935,1733787074642,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779936,1733787074652,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779937,1733787074660,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779938,1733787074669,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779939,1733787074679,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779940,1733787074688,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779941,1733787074698,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779942,1733787074707,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779943,1733787074718,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779944,1733787074727,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779945,1733787074737,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779946,1733787074748,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779947,1733787074759,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779948,1733787074768,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779949,1733787074777,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779950,1733787074787,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779951,1733787074796,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779952,1733787074807,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779953,1733787074816,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779954,1733787074825,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779955,1733787074835,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779956,1733787074844,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779957,1733787074852,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779958,1733787074862,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779959,1733787074871,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779960,1733787074880,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779961,1733787074889,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779962,1733787074899,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779963,1733787074908,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779964,1733787074918,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779965,1733787074927,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779966,1733787074937,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779967,1733787074947,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779968,1733787074958,"fUSD",-389.93633526,0.00011099,2,"2024-12-09T23:31:14.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779969,1733787074967,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779970,1733787074977,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:14.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779971,1733787074986,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:14.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779972,1733787074998,"fUSD",-466.04422097,0.00011099,2,"2024-12-09T23:31:14.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779973,1733787075008,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779974,1733787075018,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:15.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779975,1733787075028,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779976,1733787075038,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:15.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779977,1733787075047,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779978,1733787075056,"fUSD",-532.41482311,0.00011099,2,"2024-12-09T23:31:15.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779979,1733787075066,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:15.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779980,1733787075075,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779981,1733787075085,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:15.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779982,1733787075094,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779983,1733787075104,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779984,1733787075113,"fUSD",-342.12400821,0.00011099,2,"2024-12-09T23:31:15.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779985,1733787075123,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:15.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779986,1733787075132,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779987,1733787075141,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:15.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779988,1733787075151,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779989,1733787075160,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:15.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779990,1733787075170,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779991,1733787075180,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:15.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779992,1733787075190,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779993,1733787075203,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:15.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779994,1733787075213,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779995,1733787075223,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779996,1733787075232,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779997,1733787075242,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779998,1733787075255,"fUSD",-761.26,0.00011099,2,"2024-12-09T23:31:15.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344779999,1733787075264,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780000,1733787075274,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780001,1733787075285,"fUSD",-761.4,0.00011099,2,"2024-12-09T23:31:15.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780002,1733787075295,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780003,1733787075305,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780004,1733787075315,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780005,1733787075325,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780006,1733787075336,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780007,1733787075346,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780008,1733787075356,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780009,1733787075367,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780010,1733787075376,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780011,1733787075386,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780012,1733787075395,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780013,1733787075404,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780014,1733787075414,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780015,1733787075423,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780016,1733787075432,"fUSD",-686.55,0.00011099,2,"2024-12-09T23:31:15.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780017,1733787075442,"fUSD",-686.56397429,0.00011099,2,"2024-12-09T23:31:15.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780018,1733787075451,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780019,1733787075460,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780020,1733787075469,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780021,1733787075478,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780022,1733787075487,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780023,1733787075499,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780024,1733787075508,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780025,1733787075517,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780026,1733787075526,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780027,1733787075536,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780028,1733787075545,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780029,1733787075555,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780030,1733787075565,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780031,1733787075574,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780032,1733787075584,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780033,1733787075593,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780034,1733787075603,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780035,1733787075612,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780036,1733787075621,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780037,1733787075630,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780038,1733787075639,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780039,1733787075649,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780040,1733787075658,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780041,1733787075668,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780042,1733787075677,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780043,1733787075686,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:15.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780044,1733787075696,"fUSD",-500.8447742,0.00011099,2,"2024-12-09T23:31:15.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780045,1733787075705,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780046,1733787075715,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780047,1733787075725,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780048,1733787075735,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:15.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780049,1733787075748,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780050,1733787075757,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780051,1733787075767,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780052,1733787075776,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:15.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780053,1733787075785,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780054,1733787075795,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780055,1733787075804,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780056,1733787075814,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:15.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780057,1733787075823,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780058,1733787075832,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780059,1733787075842,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780060,1733787075852,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:15.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780061,1733787075861,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780062,1733787075871,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780063,1733787075881,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:15.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780064,1733787075891,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780065,1733787075900,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780066,1733787075910,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:15.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780067,1733787075919,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780068,1733787075929,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780069,1733787075939,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:15.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780070,1733787075949,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780071,1733787075958,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780072,1733787075967,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:15.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780073,1733787075976,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:15.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780074,1733787075986,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:15.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780075,1733787075998,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:15.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780076,1733787076008,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780077,1733787076017,"fUSD",-481.82,0.00011099,2,"2024-12-09T23:31:16.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780078,1733787076027,"fUSD",-499.52299989,0.00011099,2,"2024-12-09T23:31:16.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780079,1733787076036,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:16.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780080,1733787076046,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:16.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780081,1733787076055,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780082,1733787076064,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:16.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780083,1733787076074,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:16.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780084,1733787076083,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780085,1733787076092,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:16.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780086,1733787076102,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:16.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780087,1733787076111,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780088,1733787076120,"fUSD",-668.66,0.00011099,2,"2024-12-09T23:31:16.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780089,1733787076129,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780090,1733787076138,"fUSD",-668.81,0.00011099,2,"2024-12-09T23:31:16.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780091,1733787076148,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:16.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780092,1733787076158,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780093,1733787076167,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:16.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780094,1733787076176,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780095,1733787076186,"fUSD",-1375.84,0.00011099,2,"2024-12-09T23:31:16.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780096,1733787076196,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780097,1733787076205,"fUSD",-1376.03,0.00011099,2,"2024-12-09T23:31:16.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780098,1733787076215,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780099,1733787076225,"fUSD",-627.63608634,0.00011099,2,"2024-12-09T23:31:16.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780100,1733787076234,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780101,1733787076248,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780102,1733787076258,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780103,1733787076267,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780104,1733787076276,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780105,1733787076288,"fUSD",-746.52,0.00011099,2,"2024-12-09T23:31:16.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780106,1733787076298,"fUSD",-746.57,0.00011099,2,"2024-12-09T23:31:16.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780107,1733787076308,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780108,1733787076317,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780109,1733787076327,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780110,1733787076337,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780111,1733787076347,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780112,1733787076357,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780113,1733787076367,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780114,1733787076377,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780115,1733787076387,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780116,1733787076397,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780117,1733787076406,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780118,1733787076416,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780119,1733787076426,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780120,1733787076435,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780121,1733787076444,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780122,1733787076454,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780123,1733787076463,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780124,1733787076473,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780125,1733787076483,"fUSD",-227.57930368,0.00011099,2,"2024-12-09T23:31:16.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780126,1733787076492,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780127,1733787076505,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780128,1733787076514,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780129,1733787076524,"fUSD",-506.03291044,0.00011099,2,"2024-12-09T23:31:16.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780130,1733787076535,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780131,1733787076545,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780132,1733787076555,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780133,1733787076565,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780134,1733787076575,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780135,1733787076584,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780136,1733787076594,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780137,1733787076604,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780138,1733787076614,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780139,1733787076626,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780140,1733787076635,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780141,1733787076645,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780142,1733787076655,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780143,1733787076664,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780144,1733787076673,"fUSD",-601.66683024,0.00011099,2,"2024-12-09T23:31:16.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780145,1733787076682,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780146,1733787076691,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780147,1733787076701,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780148,1733787076710,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780149,1733787076719,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780150,1733787076728,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780151,1733787076738,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780152,1733787076749,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780153,1733787076758,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780154,1733787076768,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780155,1733787076777,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780156,1733787076787,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780157,1733787076796,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780158,1733787076806,"fUSD",-217.15767026,0.00011099,2,"2024-12-09T23:31:16.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780159,1733787076815,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780160,1733787076825,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780161,1733787076833,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780162,1733787076842,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780163,1733787076852,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780164,1733787076862,"fUSD",-700.76,0.00011099,2,"2024-12-09T23:31:16.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780165,1733787076871,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780166,1733787076881,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780167,1733787076890,"fUSD",-700.94114252,0.00011099,2,"2024-12-09T23:31:16.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780168,1733787076899,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780169,1733787076909,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780170,1733787076919,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780171,1733787076928,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780172,1733787076937,"fUSD",-502.93773467,0.00011099,2,"2024-12-09T23:31:16.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780173,1733787076947,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:16.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780174,1733787076957,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780175,1733787076966,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:16.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780176,1733787077139,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:17.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780177,1733787077150,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:17.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780178,1733787077159,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:17.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780179,1733787077169,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:17.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780180,1733787077178,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:17.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780181,1733787077188,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:17.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780182,1733787077198,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:17.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780183,1733787077211,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780184,1733787077221,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:17.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780185,1733787077230,"fUSD",-249.28084471,0.00011099,2,"2024-12-09T23:31:17.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780186,1733787077242,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780187,1733787077255,"fUSD",-1135.12,0.00011099,2,"2024-12-09T23:31:17.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780188,1733787077265,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780189,1733787077276,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780190,1733787077286,"fUSD",-1135.2833519,0.00011099,2,"2024-12-09T23:31:17.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780191,1733787077296,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780192,1733787077306,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780193,1733787077315,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780194,1733787077325,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780195,1733787077335,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780196,1733787077344,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780197,1733787077354,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780198,1733787077363,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780199,1733787077373,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780200,1733787077383,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780201,1733787077391,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780202,1733787077399,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780203,1733787077409,"fUSD",-618.63,0.00011099,2,"2024-12-09T23:31:17.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780204,1733787077418,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780205,1733787077428,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780206,1733787077438,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780207,1733787077447,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780208,1733787077457,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780209,1733787077466,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780210,1733787077475,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780211,1733787077485,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780212,1733787077495,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780213,1733787077506,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780214,1733787077516,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780215,1733787077526,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780216,1733787077536,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780217,1733787077546,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780218,1733787077555,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780219,1733787077564,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780220,1733787077574,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780221,1733787077583,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780222,1733787077593,"fUSD",-375.23990289,0.00011099,2,"2024-12-09T23:31:17.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780223,1733787077603,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780224,1733787077612,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780225,1733787077621,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780226,1733787077631,"fUSD",-500.75526182,0.00011099,2,"2024-12-09T23:31:17.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780227,1733787077642,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780228,1733787077651,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780229,1733787077661,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780230,1733787077671,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780231,1733787077680,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780232,1733787077689,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780233,1733787077698,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780234,1733787077708,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780235,1733787077718,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780236,1733787077728,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780237,1733787077737,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780238,1733787077749,"fUSD",-395.45337967,0.00011099,2,"2024-12-09T23:31:17.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780239,1733787077759,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780240,1733787077769,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780241,1733787077779,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780242,1733787077788,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780243,1733787077798,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780244,1733787077807,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780245,1733787077817,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780246,1733787077826,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780247,1733787077836,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780248,1733787077846,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780249,1733787077856,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780250,1733787077866,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780251,1733787077876,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:17.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780252,1733787077886,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780253,1733787077896,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780254,1733787077906,"fUSD",-503.26270479,0.00011099,2,"2024-12-09T23:31:17.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780255,1733787077916,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780256,1733787077926,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780257,1733787077936,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780258,1733787077945,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780259,1733787077956,"fUSD",-655.53,0.00011099,2,"2024-12-09T23:31:17.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780260,1733787077965,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780261,1733787077974,"fUSD",-655.69985207,0.00011099,2,"2024-12-09T23:31:17.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780262,1733787077984,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780263,1733787077994,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:17.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780264,1733787078010,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:18.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780265,1733787078021,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:18.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780266,1733787078030,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:18.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780267,1733787078040,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:18.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780268,1733787078051,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780269,1733787078061,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:18.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780270,1733787078070,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780271,1733787078080,"fUSD",-691.85,0.00011099,2,"2024-12-09T23:31:18.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780272,1733787078091,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780273,1733787078100,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780274,1733787078111,"fUSD",-691.94730306,0.00011099,2,"2024-12-09T23:31:18.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780275,1733787078121,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780276,1733787078131,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780277,1733787078141,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780278,1733787078151,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780279,1733787078162,"fUSD",-340.29579209,0.00011099,2,"2024-12-09T23:31:18.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780280,1733787078173,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780281,1733787078182,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780282,1733787078192,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780283,1733787078204,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780284,1733787078218,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780285,1733787078227,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780286,1733787078237,"fUSD",-502.65956175,0.00011099,2,"2024-12-09T23:31:18.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780287,1733787078249,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780288,1733787078261,"fUSD",-193.54855272,0.00011099,2,"2024-12-09T23:31:18.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780289,1733787078271,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780290,1733787078282,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780291,1733787078293,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780292,1733787078303,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780293,1733787078314,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780294,1733787078324,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780295,1733787078335,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780296,1733787078346,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780297,1733787078355,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780298,1733787078366,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780299,1733787078376,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780300,1733787078386,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780301,1733787078396,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780302,1733787078406,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780303,1733787078416,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780304,1733787078425,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780305,1733787078436,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780306,1733787078445,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780307,1733787078455,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780308,1733787078464,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780309,1733787078475,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780310,1733787078483,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780311,1733787078492,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780312,1733787078503,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780313,1733787078513,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780314,1733787078523,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780315,1733787078533,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780316,1733787078542,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780317,1733787078552,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780318,1733787078562,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780319,1733787078571,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780320,1733787078581,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780321,1733787078591,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780322,1733787078600,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780323,1733787078610,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780324,1733787078620,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780325,1733787078629,"fUSD",-151.12284909,0.00011099,2,"2024-12-09T23:31:18.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780326,1733787078639,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780327,1733787078649,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780328,1733787078659,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780329,1733787078669,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780330,1733787078679,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780331,1733787078688,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780332,1733787078698,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780333,1733787078707,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780334,1733787078717,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780335,1733787078726,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780336,1733787078736,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780337,1733787078746,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780338,1733787078759,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780339,1733787078768,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780340,1733787078778,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780341,1733787078788,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780342,1733787078797,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780343,1733787078807,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780344,1733787078817,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780345,1733787078827,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780346,1733787078836,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780347,1733787078846,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780348,1733787078855,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780349,1733787078865,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780350,1733787078874,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780351,1733787078883,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780352,1733787078893,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780353,1733787078903,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780354,1733787078912,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780355,1733787078922,"fUSD",-503.05,0.00011099,2,"2024-12-09T23:31:18.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780356,1733787078931,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780357,1733787078941,"fUSD",-503.07,0.00011099,2,"2024-12-09T23:31:18.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780358,1733787078951,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780359,1733787078960,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780360,1733787078970,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780361,1733787078980,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:18.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780362,1733787078991,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:18.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780363,1733787079003,"fUSD",-588.3,0.00011099,2,"2024-12-09T23:31:19.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780364,1733787079013,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780365,1733787079023,"fUSD",-588.48,0.00011099,2,"2024-12-09T23:31:19.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780366,1733787079033,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780367,1733787079042,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780368,1733787079051,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780369,1733787079061,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780370,1733787079070,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780371,1733787079080,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780372,1733787079090,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780373,1733787079099,"fUSD",-513.53481034,0.00011099,2,"2024-12-09T23:31:19.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780374,1733787079110,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780375,1733787079120,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780376,1733787079129,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780377,1733787079139,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780378,1733787079149,"fUSD",-164.96,0.00011099,2,"2024-12-09T23:31:19.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780379,1733787079158,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780380,1733787079168,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780381,1733787079177,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780382,1733787079187,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780383,1733787079197,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780384,1733787079210,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780385,1733787079220,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780386,1733787079230,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780387,1733787079239,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780388,1733787079253,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780389,1733787079263,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780390,1733787079273,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780391,1733787079284,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780392,1733787079293,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780393,1733787079302,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780394,1733787079312,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780395,1733787079321,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780396,1733787079330,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780397,1733787079339,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780398,1733787079349,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780399,1733787079359,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780400,1733787079368,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780401,1733787079379,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780402,1733787079389,"fUSD",-447.29992572,0.00011099,2,"2024-12-09T23:31:19.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780403,1733787079399,"fUSD",-259.21634514,0.00011099,2,"2024-12-09T23:31:19.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780404,1733787079409,"fUSD",-363.55413249,0.00011099,2,"2024-12-09T23:31:19.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780405,1733787079419,"fUSD",-553.13238146,0.00011099,2,"2024-12-09T23:31:19.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780406,1733787079429,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780407,1733787079439,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780408,1733787079448,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780409,1733787079457,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780410,1733787079466,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780411,1733787079476,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780412,1733787079486,"fUSD",-385.73451175,0.00011099,2,"2024-12-09T23:31:19.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780413,1733787079495,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780414,1733787079507,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780415,1733787079682,"fUSD",-309.28516654,0.00011099,2,"2024-12-09T23:31:19.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780416,1733787079692,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780417,1733787079702,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780418,1733787079712,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:19.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780419,1733787079722,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780420,1733787079732,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780421,1733787079742,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:19.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780422,1733787079753,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780423,1733787079763,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780424,1733787079773,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:19.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780425,1733787079783,"fUSD",-312.20131048,0.00011099,2,"2024-12-09T23:31:19.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780426,1733787079792,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780427,1733787079803,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780428,1733787079812,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:19.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780429,1733787079822,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780430,1733787079832,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:19.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780431,1733787079842,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780432,1733787079852,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:19.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780433,1733787079861,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780434,1733787079871,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:19.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780435,1733787079881,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780436,1733787079891,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780437,1733787079901,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:19.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780438,1733787079910,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780439,1733787079920,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:19.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780440,1733787079930,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780441,1733787079939,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:19.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780442,1733787079949,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780443,1733787079959,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780444,1733787079969,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:19.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780445,1733787079978,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780446,1733787079988,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:19.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780447,1733787079997,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:19.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780448,1733787080009,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780449,1733787080018,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780450,1733787080028,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780451,1733787080038,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780452,1733787080047,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780453,1733787080057,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780454,1733787080066,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780455,1733787080076,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780456,1733787080086,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780457,1733787080095,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780458,1733787080105,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780459,1733787080115,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780460,1733787080124,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780461,1733787080134,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780462,1733787080146,"fUSD",-599.66118787,0.00011099,2,"2024-12-09T23:31:20.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780463,1733787080157,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780464,1733787080166,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780465,1733787080175,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780466,1733787080185,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780467,1733787080195,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780468,1733787080207,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780469,1733787080217,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780470,1733787080227,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780471,1733787080239,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780472,1733787080248,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780473,1733787080263,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780474,1733787080274,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780475,1733787080285,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780476,1733787080295,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780477,1733787080305,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780478,1733787080314,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780479,1733787080324,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780480,1733787080335,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780481,1733787080346,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780482,1733787080356,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780483,1733787080366,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780484,1733787080376,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780485,1733787080387,"fUSD",-656.6,0.00011099,2,"2024-12-09T23:31:20.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780486,1733787080396,"fUSD",-223.89459181,0.00011099,2,"2024-12-09T23:31:20.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780487,1733787080406,"fUSD",-656.67,0.00011099,2,"2024-12-09T23:31:20.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780488,1733787080416,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780489,1733787080425,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780490,1733787080435,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780491,1733787080445,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780492,1733787080455,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780493,1733787080464,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780494,1733787080473,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780495,1733787080483,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780496,1733787080492,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780497,1733787080504,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780498,1733787080514,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780499,1733787080524,"fUSD",-1040.52,0.00011099,2,"2024-12-09T23:31:20.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780500,1733787080534,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780501,1733787080544,"fUSD",-1040.62783156,0.00011099,2,"2024-12-09T23:31:20.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780502,1733787080554,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780503,1733787080564,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780504,1733787080573,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780505,1733787080583,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780506,1733787080592,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780507,1733787080603,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780508,1733787080612,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780509,1733787080622,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780510,1733787080632,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780511,1733787080642,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780512,1733787080651,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780513,1733787080661,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780514,1733787080670,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780515,1733787080679,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780516,1733787080688,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780517,1733787080698,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780518,1733787080707,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780519,1733787080719,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:20.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780520,1733787080733,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780521,1733787080743,"fUSD",-501.53644277,0.00011099,2,"2024-12-09T23:31:20.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780522,1733787080754,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780523,1733787080767,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780524,1733787080788,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780525,1733787080804,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780526,1733787080823,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780527,1733787080840,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780528,1733787080855,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780529,1733787080874,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780530,1733787080893,"fUSD",-540.48,0.00011099,2,"2024-12-09T23:31:20.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780531,1733787080911,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780532,1733787080929,"fUSD",-501.75008464,0.00011099,2,"2024-12-09T23:31:20.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780533,1733787080947,"fUSD",-540.66986661,0.00011099,2,"2024-12-09T23:31:20.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780534,1733787080965,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780535,1733787080978,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780536,1733787080997,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:20.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780537,1733787081015,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:21.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780538,1733787081037,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:21.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780539,1733787081051,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:21.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780540,1733787081069,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:21.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780541,1733787081084,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780542,1733787081100,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:21.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780543,1733787081116,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780544,1733787081132,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780545,1733787081148,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:21.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780546,1733787081164,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780547,1733787081181,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:21.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780548,1733787081198,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780549,1733787081216,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780550,1733787081232,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780551,1733787081248,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:21.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780552,1733787081267,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780553,1733787081284,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780554,1733787081299,"fUSD",-161.77669817,0.00011099,2,"2024-12-09T23:31:21.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780555,1733787081315,"fUSD",-1450.7,0.00011099,2,"2024-12-09T23:31:21.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780556,1733787081331,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780557,1733787081346,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780558,1733787081362,"fUSD",-1450.82628023,0.00011099,2,"2024-12-09T23:31:21.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780559,1733787081377,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780560,1733787081392,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780561,1733787081408,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780562,1733787081424,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780563,1733787081440,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780564,1733787081455,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780565,1733787081470,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780566,1733787081490,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780567,1733787081506,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780568,1733787081522,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780569,1733787081538,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780570,1733787081553,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780571,1733787081568,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780572,1733787081583,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:21.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780573,1733787081598,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780574,1733787081613,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780575,1733787081628,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780576,1733787081643,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780577,1733787081658,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:21.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780578,1733787081675,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780579,1733787081690,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780580,1733787081704,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780581,1733787081719,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780582,1733787081734,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:21.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780583,1733787081750,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780584,1733787081768,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780585,1733787081789,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780586,1733787081805,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780587,1733787081820,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:21.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780588,1733787081835,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780589,1733787081851,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780590,1733787081866,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780591,1733787081882,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:21.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780592,1733787081898,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780593,1733787081913,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780594,1733787081928,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:21.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780595,1733787081943,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:21.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780596,1733787081958,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780597,1733787081973,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:21.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780598,1733787081989,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:21.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780599,1733787082007,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:22.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780600,1733787082021,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780601,1733787082036,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780602,1733787082053,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780603,1733787082067,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:22.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780604,1733787082082,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780605,1733787082097,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780606,1733787082112,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780607,1733787082127,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780608,1733787082142,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780609,1733787082157,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:22.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780610,1733787082172,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780611,1733787082187,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780612,1733787082204,"fUSD",-345.65622353,0.00011099,2,"2024-12-09T23:31:22.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780613,1733787082219,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:22.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780614,1733787082234,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780615,1733787082248,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780616,1733787082267,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:22.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780617,1733787082285,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780618,1733787082300,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780619,1733787082315,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780620,1733787082330,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:22.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780621,1733787082346,"fUSD",-533.49,0.00011099,2,"2024-12-09T23:31:22.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780622,1733787082361,"fUSD",-247.77014305,0.00011099,2,"2024-12-09T23:31:22.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780623,1733787082376,"fUSD",-1373.13,0.00011099,2,"2024-12-09T23:31:22.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780624,1733787082391,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780625,1733787082407,"fUSD",-1373.35963464,0.00011099,2,"2024-12-09T23:31:22.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780626,1733787082421,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780627,1733787082436,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780628,1733787082452,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780629,1733787082468,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:22.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780630,1733787082484,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780631,1733787082499,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780632,1733787082517,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:22.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780633,1733787082533,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780634,1733787082551,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:22.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780635,1733787082566,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780636,1733787082809,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:22.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780637,1733787082819,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780638,1733787082828,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:22.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780639,1733787082838,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780640,1733787082847,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:22.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780641,1733787082856,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780642,1733787082866,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780643,1733787082876,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:22.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780644,1733787082885,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780645,1733787082895,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780646,1733787082905,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780647,1733787082914,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780648,1733787082924,"fUSD",-522.32,0.00011099,2,"2024-12-09T23:31:22.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780649,1733787082933,"fUSD",-382.37492329,0.00011099,2,"2024-12-09T23:31:22.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780650,1733787082943,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:22.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780651,1733787082953,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780652,1733787082963,"fUSD",-522.4654899,0.00011099,2,"2024-12-09T23:31:22.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780653,1733787082973,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:22.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780654,1733787082983,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:22.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780655,1733787082992,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:22.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780656,1733787083002,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780657,1733787083013,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780658,1733787083023,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780659,1733787083032,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780660,1733787083042,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780661,1733787083051,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780662,1733787083061,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780663,1733787083071,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780664,1733787083080,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780665,1733787083090,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780666,1733787083100,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780667,1733787083109,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780668,1733787083119,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780669,1733787083129,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780670,1733787083139,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780671,1733787083148,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780672,1733787083158,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780673,1733787083168,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780674,1733787083178,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780675,1733787083188,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780676,1733787083198,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780677,1733787083211,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780678,1733787083220,"fUSD",-320.86702542,0.00011099,2,"2024-12-09T23:31:23.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780679,1733787083230,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780680,1733787083240,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780681,1733787083250,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780682,1733787083264,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780683,1733787083273,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780684,1733787083283,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780685,1733787083293,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780686,1733787083302,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780687,1733787083312,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780688,1733787083321,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780689,1733787083330,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780690,1733787083340,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780691,1733787083349,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780692,1733787083358,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780693,1733787083367,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780694,1733787083378,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780695,1733787083387,"fUSD",-2500.89,0.00011099,2,"2024-12-09T23:31:23.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780696,1733787083396,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780697,1733787083407,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780698,1733787083417,"fUSD",-2500.89858276,0.00011099,2,"2024-12-09T23:31:23.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780699,1733787083427,"fUSD",-617.83151041,0.00011099,2,"2024-12-09T23:31:23.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780700,1733787083437,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780701,1733787083447,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780702,1733787083457,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780703,1733787083467,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780704,1733787083477,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780705,1733787083486,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780706,1733787083496,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780707,1733787083507,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780708,1733787083517,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780709,1733787083527,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780710,1733787083536,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780711,1733787083546,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780712,1733787083556,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780713,1733787083565,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780714,1733787083575,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780715,1733787083585,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780716,1733787083594,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780717,1733787083604,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780718,1733787083613,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780719,1733787083623,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780720,1733787083632,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780721,1733787083641,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780722,1733787083651,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780723,1733787083660,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780724,1733787083669,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780725,1733787083679,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:23.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780726,1733787083688,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780727,1733787083697,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:23.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780728,1733787083707,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780729,1733787083716,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780730,1733787083725,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:23.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780731,1733787083735,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:23.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780732,1733787083744,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780733,1733787083753,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780734,1733787083764,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780735,1733787083773,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:23.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780736,1733787083783,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:23.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780737,1733787083792,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780738,1733787083801,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780739,1733787083811,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:23.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780740,1733787083820,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780741,1733787083829,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:23.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780742,1733787083838,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780743,1733787083848,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780744,1733787083858,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:23.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780745,1733787083867,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780746,1733787083878,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:23.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780747,1733787083887,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780748,1733787083897,"fUSD",-564.5698521,0.00011099,2,"2024-12-09T23:31:23.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780749,1733787083906,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:23.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780750,1733787083916,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780751,1733787083926,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:23.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780752,1733787083936,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780753,1733787083945,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:23.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780754,1733787083955,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780755,1733787083965,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:23.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780756,1733787083974,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:23.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780757,1733787083984,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780758,1733787083994,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:23.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780759,1733787084006,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780760,1733787084017,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780761,1733787084027,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780762,1733787084036,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780763,1733787084046,"fUSD",-425.59695946,0.00011099,2,"2024-12-09T23:31:24.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780764,1733787084056,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780765,1733787084065,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:24.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780766,1733787084075,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780767,1733787084085,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780768,1733787084094,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780769,1733787084104,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780770,1733787084113,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780771,1733787084123,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:24.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780772,1733787084133,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780773,1733787084142,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780774,1733787084152,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780775,1733787084161,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:24.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780776,1733787084171,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780777,1733787084180,"fUSD",-508.08735385,0.00011099,2,"2024-12-09T23:31:24.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780778,1733787084189,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780779,1733787084200,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:24.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780780,1733787084212,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780781,1733787084221,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780782,1733787084231,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:24.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780783,1733787084241,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780784,1733787084252,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780785,1733787084269,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:24.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780786,1733787084278,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780787,1733787084288,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780788,1733787084298,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:24.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780789,1733787084308,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780790,1733787084317,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780791,1733787084327,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780792,1733787084336,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780793,1733787084346,"fUSD",-2874.8,0.00011099,2,"2024-12-09T23:31:24.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780794,1733787084355,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780795,1733787084365,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780796,1733787084374,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780797,1733787084383,"fUSD",-2874.96365897,0.00011099,2,"2024-12-09T23:31:24.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780798,1733787084392,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780799,1733787084402,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780800,1733787084411,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780801,1733787084420,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780802,1733787084429,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780803,1733787084439,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780804,1733787084448,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780805,1733787084458,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780806,1733787084467,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780807,1733787084476,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780808,1733787084485,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780809,1733787084495,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780810,1733787084507,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780811,1733787084517,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780812,1733787084527,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780813,1733787084537,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780814,1733787084546,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780815,1733787084556,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780816,1733787084566,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780817,1733787084575,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780818,1733787084585,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780819,1733787084595,"fUSD",-1806.97,0.00011099,2,"2024-12-09T23:31:24.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780820,1733787084604,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780821,1733787084614,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780822,1733787084623,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780823,1733787084634,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780824,1733787084643,"fUSD",-1807.12221419,0.00011099,2,"2024-12-09T23:31:24.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780825,1733787084653,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780826,1733787084663,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780827,1733787084673,"fUSD",-5317.36,0.00011099,2,"2024-12-09T23:31:24.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780828,1733787084683,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780829,1733787084692,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780830,1733787084702,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780831,1733787084711,"fUSD",-5317.47103316,0.00011099,2,"2024-12-09T23:31:24.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780832,1733787084720,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780833,1733787084730,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780834,1733787084740,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780835,1733787084750,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780836,1733787084763,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780837,1733787084773,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780838,1733787084783,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780839,1733787084793,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780840,1733787084803,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780841,1733787084813,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780842,1733787084823,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780843,1733787084832,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780844,1733787084842,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780845,1733787084852,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780846,1733787084861,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:24.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780847,1733787084871,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780848,1733787084881,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780849,1733787084890,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780850,1733787084900,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780851,1733787084909,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:24.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780852,1733787084919,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780853,1733787084928,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780854,1733787084938,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780855,1733787084947,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:24.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780856,1733787084957,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780857,1733787084966,"fUSD",-370.20458201,0.00011099,2,"2024-12-09T23:31:24.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780858,1733787084975,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780859,1733787084985,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780860,1733787084994,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:24.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780861,1733787085006,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780862,1733787085016,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780863,1733787085025,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780864,1733787085035,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780865,1733787085044,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780866,1733787085054,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780867,1733787085063,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780868,1733787085073,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780869,1733787085083,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780870,1733787085092,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780871,1733787085101,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780872,1733787085111,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780873,1733787085120,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780874,1733787085130,"fUSD",-376.41,0.00011099,2,"2024-12-09T23:31:25.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780875,1733787085140,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780876,1733787085149,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780877,1733787085159,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780878,1733787085168,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780879,1733787085177,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780880,1733787085187,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780881,1733787085197,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780882,1733787085211,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780883,1733787085220,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780884,1733787085230,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780885,1733787085239,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780886,1733787085421,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780887,1733787085435,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780888,1733787085446,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780889,1733787085456,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780890,1733787085466,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780891,1733787085476,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780892,1733787085486,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780893,1733787085496,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780894,1733787085507,"fUSD",-501.14581513,0.00011099,2,"2024-12-09T23:31:25.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780895,1733787085516,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780896,1733787085527,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780897,1733787085537,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780898,1733787085548,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780899,1733787085557,"fUSD",-369.78,0.00011099,2,"2024-12-09T23:31:25.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780900,1733787085567,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780901,1733787085577,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780902,1733787085587,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780903,1733787085597,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780904,1733787085606,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780905,1733787085615,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780906,1733787085625,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780907,1733787085635,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780908,1733787085645,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780909,1733787085654,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780910,1733787085664,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780911,1733787085673,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780912,1733787085683,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780913,1733787085693,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780914,1733787085702,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780915,1733787085713,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780916,1733787085723,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780917,1733787085732,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780918,1733787085742,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780919,1733787085752,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780920,1733787085765,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780921,1733787085775,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780922,1733787085784,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:25.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780923,1733787085793,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780924,1733787085803,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780925,1733787085812,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780926,1733787085822,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780927,1733787085831,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780928,1733787085840,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:25.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780929,1733787085849,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780930,1733787085859,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780931,1733787085868,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780932,1733787085877,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780933,1733787085887,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780934,1733787085897,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:25.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780935,1733787085907,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780936,1733787085916,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780937,1733787085926,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780938,1733787085935,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:25.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780939,1733787085945,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:25.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780940,1733787085955,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780941,1733787085965,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:25.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780942,1733787085975,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:25.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780943,1733787085985,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:25.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780944,1733787085995,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:25.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780945,1733787086007,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780946,1733787086017,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780947,1733787086027,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:26.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780948,1733787086037,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780949,1733787086047,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780950,1733787086058,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780951,1733787086068,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780952,1733787086078,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:26.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780953,1733787086087,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:26.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780954,1733787086097,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780955,1733787086107,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780956,1733787086117,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:26.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780957,1733787086127,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780958,1733787086137,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780959,1733787086147,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:26.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780960,1733787086156,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:26.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780961,1733787086166,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780962,1733787086176,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780963,1733787086185,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780964,1733787086195,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780965,1733787086205,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780966,1733787086219,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:26.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780967,1733787086229,"fUSD",-530.64,0.00011099,2,"2024-12-09T23:31:26.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780968,1733787086239,"fUSD",-3133.257527,0.00011099,2,"2024-12-09T23:31:26.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780969,1733787086249,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:26.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780970,1733787086262,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780971,1733787086271,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780972,1733787086281,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780973,1733787086292,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780974,1733787086302,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780975,1733787086311,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:26.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780976,1733787086320,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780977,1733787086330,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780978,1733787086339,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:26.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780979,1733787086348,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:26.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780980,1733787086358,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780981,1733787086367,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780982,1733787086377,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780983,1733787086387,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:26.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780984,1733787086396,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780985,1733787086406,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780986,1733787086416,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780987,1733787086426,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780988,1733787086436,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:26.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780989,1733787086445,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:26.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780990,1733787086454,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780991,1733787086464,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780992,1733787086473,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780993,1733787086483,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780994,1733787086493,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:26.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780995,1733787086502,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780996,1733787086515,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780997,1733787086525,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780998,1733787086535,"fUSD",-766.22,0.00011099,2,"2024-12-09T23:31:26.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344780999,1733787086544,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:26.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781000,1733787086554,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781001,1733787086564,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781002,1733787086573,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781003,1733787086583,"fUSD",-509.96,0.00011099,2,"2024-12-09T23:31:26.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781004,1733787086593,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781005,1733787086603,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781006,1733787086613,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781007,1733787086623,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:26.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781008,1733787086633,"fUSD",-766.33263757,0.00011099,2,"2024-12-09T23:31:26.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781009,1733787086643,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781010,1733787086652,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:26.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781011,1733787086662,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781012,1733787086671,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781013,1733787086681,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781014,1733787086690,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781015,1733787086700,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781016,1733787086710,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:26.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781017,1733787086719,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781018,1733787086729,"fUSD",-263.16554861,0.00011099,2,"2024-12-09T23:31:26.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781019,1733787086739,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:26.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781020,1733787086748,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781021,1733787086758,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781022,1733787086767,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781023,1733787086776,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781024,1733787086786,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:26.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781025,1733787086796,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781026,1733787086805,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781027,1733787086814,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781028,1733787086824,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:26.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781029,1733787086833,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781030,1733787086842,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:26.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781031,1733787086851,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781032,1733787086861,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:26.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781033,1733787086870,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781034,1733787086879,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781035,1733787086889,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:26.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781036,1733787086899,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781037,1733787086908,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:26.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781038,1733787086918,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781039,1733787086927,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781040,1733787086936,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781041,1733787086946,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:26.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781042,1733787086955,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:26.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781043,1733787086964,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:26.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781044,1733787086974,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:26.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781045,1733787086984,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:26.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781046,1733787086994,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:26.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781047,1733787087003,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781048,1733787087014,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:27.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781049,1733787087023,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781050,1733787087033,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781051,1733787087043,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781052,1733787087052,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:27.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781053,1733787087062,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781054,1733787087071,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781055,1733787087080,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:27.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781056,1733787087091,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781057,1733787087102,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781058,1733787087110,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:27.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781059,1733787087120,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781060,1733787087130,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781061,1733787087139,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781062,1733787087149,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781063,1733787087159,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:27.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781064,1733787087168,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:27.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781065,1733787087179,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781066,1733787087188,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781067,1733787087198,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781068,1733787087208,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781069,1733787087221,"fUSD",-3536.703755,0.00011099,2,"2024-12-09T23:31:27.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781070,1733787087231,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:27.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781071,1733787087242,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781072,1733787087252,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:27.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781073,1733787087264,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781074,1733787087277,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781075,1733787087287,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781076,1733787087297,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:27.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781077,1733787087307,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781078,1733787087317,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:27.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781079,1733787087327,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781080,1733787087336,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781081,1733787087346,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781082,1733787087356,"fUSD",-1331.98,0.00011099,2,"2024-12-09T23:31:27.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781083,1733787087365,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781084,1733787087375,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:27.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781085,1733787087385,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781086,1733787087395,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781087,1733787087405,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781088,1733787087415,"fUSD",-1332.19212029,0.00011099,2,"2024-12-09T23:31:27.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781089,1733787087425,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781090,1733787087435,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:27.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781091,1733787087445,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781092,1733787087454,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781093,1733787087464,"fUSD",-619.47,0.00011099,2,"2024-12-09T23:31:27.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781094,1733787087473,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781095,1733787087483,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781096,1733787087493,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781097,1733787087503,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781098,1733787087515,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781099,1733787087524,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781100,1733787087534,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:27.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781101,1733787087543,"fUSD",-529.52,0.00011099,2,"2024-12-09T23:31:27.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781102,1733787087553,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781103,1733787087563,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781104,1733787087572,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781105,1733787087581,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:27.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781106,1733787087591,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781107,1733787087600,"fUSD",-1838.57,0.00011099,2,"2024-12-09T23:31:27.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781108,1733787087609,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781109,1733787087619,"fUSD",-1838.64060493,0.00011099,2,"2024-12-09T23:31:27.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781110,1733787087627,"fUSD",-1861.31,0.00011099,2,"2024-12-09T23:31:27.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781111,1733787087636,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781112,1733787087646,"fUSD",-1404.71,0.00011099,2,"2024-12-09T23:31:27.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781113,1733787087655,"fUSD",-1861.39495311,0.00011099,2,"2024-12-09T23:31:27.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781114,1733787087664,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781115,1733787087674,"fUSD",-1404.86391184,0.00011099,2,"2024-12-09T23:31:27.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781116,1733787087831,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781117,1733787087841,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781118,1733787087851,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781119,1733787087861,"fUSD",-162.57771043,0.00011099,2,"2024-12-09T23:31:27.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781120,1733787087871,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781121,1733787087881,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781122,1733787087891,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781123,1733787087901,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781124,1733787087910,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781125,1733787087920,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781126,1733787087930,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781127,1733787087940,"fUSD",-372.31574511,0.00011099,2,"2024-12-09T23:31:27.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781128,1733787087950,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781129,1733787087959,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781130,1733787087969,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781131,1733787087979,"fUSD",-947.17,0.00011099,2,"2024-12-09T23:31:27.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781132,1733787087988,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:27.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781133,1733787087998,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:27.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781134,1733787088009,"fUSD",-947.38,0.00011099,2,"2024-12-09T23:31:28.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781135,1733787088019,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781136,1733787088029,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781137,1733787088039,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781138,1733787088048,"fUSD",-243.14144209,0.00011099,2,"2024-12-09T23:31:28.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781139,1733787088058,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781140,1733787088067,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781141,1733787088077,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781142,1733787088086,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781143,1733787088095,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781144,1733787088105,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781145,1733787088114,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781146,1733787088124,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781147,1733787088133,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781148,1733787088143,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781149,1733787088152,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781150,1733787088162,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781151,1733787088172,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781152,1733787088181,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781153,1733787088191,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781154,1733787088200,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781155,1733787088211,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781156,1733787088221,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781157,1733787088231,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781158,1733787088242,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781159,1733787088251,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781160,1733787088262,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781161,1733787088271,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781162,1733787088281,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781163,1733787088291,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781164,1733787088301,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781165,1733787088311,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781166,1733787088320,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781167,1733787088330,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781168,1733787088340,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781169,1733787088350,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781170,1733787088359,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781171,1733787088369,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781172,1733787088379,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781173,1733787088389,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781174,1733787088399,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781175,1733787088408,"fUSD",-409.13161375,0.00011099,2,"2024-12-09T23:31:28.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781176,1733787088418,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781177,1733787088427,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781178,1733787088437,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781179,1733787088446,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781180,1733787088456,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781181,1733787088466,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781182,1733787088475,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781183,1733787088485,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781184,1733787088494,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781185,1733787088504,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781186,1733787088515,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781187,1733787088525,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781188,1733787088534,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781189,1733787088544,"fUSD",-501.36659011,0.00011099,2,"2024-12-09T23:31:28.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781190,1733787088553,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781191,1733787088563,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781192,1733787088572,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781193,1733787088582,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781194,1733787088591,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781195,1733787088601,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781196,1733787088611,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781197,1733787088620,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781198,1733787088630,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781199,1733787088639,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781200,1733787088649,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781201,1733787088658,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781202,1733787088668,"fUSD",-222.02865941,0.00011099,2,"2024-12-09T23:31:28.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781203,1733787088678,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781204,1733787088688,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781205,1733787088697,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781206,1733787088706,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781207,1733787088716,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781208,1733787088725,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781209,1733787088735,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781210,1733787088744,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781211,1733787088753,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781212,1733787088765,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781213,1733787088774,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781214,1733787088784,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781215,1733787088793,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781216,1733787088803,"fUSD",-556.08,0.00011099,2,"2024-12-09T23:31:28.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781217,1733787088813,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781218,1733787088822,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781219,1733787088831,"fUSD",-556.30076305,0.00011099,2,"2024-12-09T23:31:28.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781220,1733787088841,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781221,1733787088851,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781222,1733787088861,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781223,1733787088870,"fUSD",-617.67,0.00011099,2,"2024-12-09T23:31:28.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781224,1733787088880,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781225,1733787088890,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781226,1733787088901,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:28.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781227,1733787088911,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781228,1733787088920,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781229,1733787088930,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:28.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781230,1733787088939,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:28.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781231,1733787088949,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:28.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781232,1733787088959,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:28.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781233,1733787088979,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:28.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781234,1733787088990,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:28.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781235,1733787089000,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:29.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781236,1733787089012,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781237,1733787089021,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:29.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781238,1733787089031,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:29.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781239,1733787089041,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781240,1733787089051,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781241,1733787089060,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:29.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781242,1733787089070,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:29.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781243,1733787089080,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781244,1733787089090,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781245,1733787089099,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:29.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781246,1733787089109,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:29.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781247,1733787089118,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:29.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781248,1733787089128,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781249,1733787089137,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781250,1733787089147,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:29.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781251,1733787089156,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:29.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781252,1733787089166,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:29.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781253,1733787089175,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781254,1733787089184,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781255,1733787089194,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:29.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781256,1733787089203,"fUSD",-2935.93,0.00011099,2,"2024-12-09T23:31:29.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781257,1733787089216,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:29.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781258,1733787089225,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:29.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781259,1733787089234,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781260,1733787089244,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:29.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781261,1733787089255,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781262,1733787089266,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:29.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781263,1733787089276,"fUSD",-3244.34,0.00011099,2,"2024-12-09T23:31:29.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781264,1733787089286,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781265,1733787089296,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:29.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781266,1733787089306,"fUSD",-3244.4525642,0.00011099,2,"2024-12-09T23:31:29.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781267,1733787089320,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781268,1733787089330,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781269,1733787089340,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:29.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781270,1733787089350,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781271,1733787089360,"fUSD",-606.23,0.00011099,2,"2024-12-09T23:31:29.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781272,1733787089370,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781273,1733787089380,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781274,1733787089389,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781275,1733787089399,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781276,1733787089409,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781277,1733787089419,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781278,1733787089428,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781279,1733787089438,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781280,1733787089447,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781281,1733787089457,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781282,1733787089467,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781283,1733787089476,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781284,1733787089485,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781285,1733787089495,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781286,1733787089505,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781287,1733787089516,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781288,1733787089526,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781289,1733787089536,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781290,1733787089546,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781291,1733787089555,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781292,1733787089565,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781293,1733787089575,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781294,1733787089585,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781295,1733787089595,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781296,1733787089605,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781297,1733787089615,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781298,1733787089624,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781299,1733787089634,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781300,1733787089644,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781301,1733787089653,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781302,1733787089663,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781303,1733787089673,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781304,1733787089682,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781305,1733787089692,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781306,1733787089702,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781307,1733787089711,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781308,1733787089721,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781309,1733787089730,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781310,1733787089740,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781311,1733787089749,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781312,1733787089761,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781313,1733787089770,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781314,1733787089779,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781315,1733787089788,"fUSD",-1143.06,0.00011099,2,"2024-12-09T23:31:29.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781316,1733787089797,"fUSD",-516.68,0.00011099,2,"2024-12-09T23:31:29.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781317,1733787089806,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781318,1733787089816,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:29.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781319,1733787089825,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781320,1733787089834,"fUSD",-1143.28,0.00011099,2,"2024-12-09T23:31:29.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781321,1733787089843,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781322,1733787089853,"fUSD",-516.8625707,0.00011099,2,"2024-12-09T23:31:29.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781323,1733787089862,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:29.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781324,1733787089871,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:29.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781325,1733787089881,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781326,1733787089891,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781327,1733787089900,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:29.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781328,1733787089910,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781329,1733787089920,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781330,1733787089930,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:29.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781331,1733787089940,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781332,1733787089949,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:29.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781333,1733787089959,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781334,1733787089969,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:29.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781335,1733787089978,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:29.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781336,1733787089988,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:29.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781337,1733787089999,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:29.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781338,1733787090010,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:30.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781339,1733787090020,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781340,1733787090030,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781341,1733787090040,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:30.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781342,1733787090050,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781343,1733787090060,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781344,1733787090070,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:30.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781345,1733787090080,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:30.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781346,1733787090089,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781347,1733787090098,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781348,1733787090108,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781349,1733787090118,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:30.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781350,1733787090127,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781351,1733787090136,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781352,1733787090146,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:30.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781353,1733787090155,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781354,1733787090165,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781355,1733787090175,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:30.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781356,1733787090184,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781357,1733787090194,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:30.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781358,1733787090203,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781359,1733787090216,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781360,1733787090226,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781361,1733787090235,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781362,1733787090244,"fUSD",-1454.87,0.00011099,2,"2024-12-09T23:31:30.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781363,1733787090255,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:30.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781364,1733787090268,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781365,1733787090280,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781366,1733787090294,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781367,1733787090305,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781368,1733787090315,"fUSD",-1454.95206306,0.00011099,2,"2024-12-09T23:31:30.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781369,1733787090324,"fUSD",-501.68744259,0.00011099,2,"2024-12-09T23:31:30.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781370,1733787090334,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:30.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781371,1733787090344,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781372,1733787090354,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781373,1733787090363,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781374,1733787090373,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:30.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781375,1733787090383,"fUSD",-180.388758,0.00011099,2,"2024-12-09T23:31:30.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781376,1733787090394,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781377,1733787090403,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781378,1733787090413,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781379,1733787090423,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:30.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781380,1733787090432,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781381,1733787090442,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781382,1733787090452,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781383,1733787090461,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781384,1733787090471,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:30.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781385,1733787090481,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781386,1733787090490,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:30.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781387,1733787090500,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781388,1733787090512,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781389,1733787090523,"fUSD",-1473.44,0.00011099,2,"2024-12-09T23:31:30.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781390,1733787090533,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781391,1733787090543,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781392,1733787090553,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:30.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781393,1733787090563,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781394,1733787090572,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781395,1733787090582,"fUSD",-1473.44636275,0.00011099,2,"2024-12-09T23:31:30.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781396,1733787090592,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781397,1733787090602,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781398,1733787090612,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781399,1733787090621,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:30.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781400,1733787090631,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781401,1733787090640,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781402,1733787090650,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781403,1733787090660,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781404,1733787090669,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:30.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781405,1733787090679,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781406,1733787090689,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781407,1733787090699,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781408,1733787090709,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781409,1733787090718,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781410,1733787090727,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:30.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781411,1733787090737,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781412,1733787090747,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781413,1733787090758,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781414,1733787090768,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781415,1733787090777,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781416,1733787090787,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:30.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781417,1733787090797,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781418,1733787090806,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781419,1733787090816,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781420,1733787090825,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781421,1733787090834,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781422,1733787090844,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:30.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781423,1733787090854,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781424,1733787090864,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781425,1733787090873,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781426,1733787090883,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781427,1733787090892,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:30.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781428,1733787090902,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781429,1733787090913,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781430,1733787090923,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781431,1733787090933,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:30.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781432,1733787090947,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781433,1733787090956,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781434,1733787090966,"fUSD",-1577.19,0.00011099,2,"2024-12-09T23:31:30.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781435,1733787090976,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:30.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781436,1733787090986,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:30.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781437,1733787090996,"fUSD",-1232.38,0.00011099,2,"2024-12-09T23:31:30.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781438,1733787091005,"fUSD",-501.80915771,0.00011099,2,"2024-12-09T23:31:31.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781439,1733787091017,"fUSD",-1577.27525687,0.00011099,2,"2024-12-09T23:31:31.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781440,1733787091027,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781441,1733787091036,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781442,1733787091046,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781443,1733787091055,"fUSD",-1232.43566381,0.00011099,2,"2024-12-09T23:31:31.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781444,1733787091065,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781445,1733787091074,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781446,1733787091084,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781447,1733787091094,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781448,1733787091104,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781449,1733787091114,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781450,1733787091126,"fUSD",-643.0186895,0.00011099,2,"2024-12-09T23:31:31.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781451,1733787091135,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781452,1733787091145,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781453,1733787091154,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781454,1733787091164,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781455,1733787091173,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781456,1733787091183,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781457,1733787091193,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781458,1733787091203,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781459,1733787091215,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781460,1733787091225,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781461,1733787091235,"fUSD",-1098.66,0.00011099,2,"2024-12-09T23:31:31.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781462,1733787091245,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781463,1733787091255,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781464,1733787091266,"fUSD",-1098.84,0.00011099,2,"2024-12-09T23:31:31.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781465,1733787091276,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781466,1733787091288,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781467,1733787091298,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781468,1733787091307,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781469,1733787091316,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781470,1733787091326,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781471,1733787091335,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781472,1733787091345,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781473,1733787091354,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781474,1733787091364,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781475,1733787091374,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781476,1733787091384,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781477,1733787091393,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781478,1733787091404,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781479,1733787091413,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781480,1733787091423,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781481,1733787091432,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781482,1733787091443,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781483,1733787091452,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781484,1733787091462,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781485,1733787091471,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781486,1733787091481,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781487,1733787091491,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781488,1733787091711,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781489,1733787091722,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781490,1733787091731,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781491,1733787091741,"fUSD",-292.82,0.00011099,2,"2024-12-09T23:31:31.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781492,1733787091751,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781493,1733787091763,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781494,1733787091772,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781495,1733787091782,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:31.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781496,1733787091791,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781497,1733787091801,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781498,1733787091811,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781499,1733787091820,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:31.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781500,1733787091829,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781501,1733787091839,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781502,1733787091848,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781503,1733787091858,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:31.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781504,1733787091867,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781505,1733787091877,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781506,1733787091887,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781507,1733787091897,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781508,1733787091906,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:31.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781509,1733787091916,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781510,1733787091925,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781511,1733787091935,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781512,1733787091944,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781513,1733787091954,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:31.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781514,1733787091963,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:31.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781515,1733787091973,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:31.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781516,1733787091983,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:31.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781517,1733787091993,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:31.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781518,1733787092002,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:32.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781519,1733787092014,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:32.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781520,1733787092023,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781521,1733787092033,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:32.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781522,1733787092043,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781523,1733787092052,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:32.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781524,1733787092062,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:32.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781525,1733787092071,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781527,1733787092080,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:32.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781528,1733787092090,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781529,1733787092100,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:32.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781530,1733787092110,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781531,1733787092119,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:32.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781532,1733787092128,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781533,1733787092139,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:32.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781534,1733787092149,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:32.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781535,1733787092159,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781536,1733787092170,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781537,1733787092180,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:32.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781538,1733787092190,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781539,1733787092201,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:32.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781540,1733787092213,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781541,1733787092227,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:32.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781542,1733787092237,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781543,1733787092247,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:32.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781544,1733787092257,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781545,1733787092269,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:32.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781546,1733787092278,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781547,1733787092289,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781548,1733787092298,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:32.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781549,1733787092308,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:32.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781550,1733787092317,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781551,1733787092326,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:32.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781552,1733787092336,"fUSD",-203.94,0.00011099,2,"2024-12-09T23:31:32.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781553,1733787092345,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781554,1733787092354,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:32.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781555,1733787092363,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:32.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781556,1733787092373,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781557,1733787092382,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:32.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781558,1733787092391,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781559,1733787092400,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:32.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781560,1733787092410,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:32.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781561,1733787092419,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781562,1733787092429,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:32.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781563,1733787092438,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781564,1733787092448,"fUSD",-868.76,0.00011099,2,"2024-12-09T23:31:32.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781565,1733787092457,"fUSD",-1385.43,0.00011099,2,"2024-12-09T23:31:32.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781566,1733787092467,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781567,1733787092476,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781568,1733787092485,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:32.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781569,1733787092495,"fUSD",-868.99150556,0.00011099,2,"2024-12-09T23:31:32.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781570,1733787092504,"fUSD",-1385.45351438,0.00011099,2,"2024-12-09T23:31:32.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781571,1733787092515,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781572,1733787092524,"fUSD",-993.84,0.00011099,2,"2024-12-09T23:31:32.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781573,1733787092534,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781574,1733787092544,"fUSD",-507.72174314,0.00011099,2,"2024-12-09T23:31:32.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781575,1733787092553,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781576,1733787092562,"fUSD",-994.04,0.00011099,2,"2024-12-09T23:31:32.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781577,1733787092572,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781578,1733787092581,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781579,1733787092591,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781580,1733787092600,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781581,1733787092610,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781582,1733787092619,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781583,1733787092628,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781584,1733787092638,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781585,1733787092647,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781586,1733787092657,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781587,1733787092666,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781588,1733787092675,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781589,1733787092685,"fUSD",-203.18729199,0.00011099,2,"2024-12-09T23:31:32.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781590,1733787092694,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781591,1733787092703,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781592,1733787092712,"fUSD",-417.41,0.00011099,2,"2024-12-09T23:31:32.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781593,1733787092722,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781594,1733787092731,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:32.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781595,1733787092740,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781596,1733787092749,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:32.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781597,1733787092759,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781598,1733787092770,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:32.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781599,1733787092779,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781600,1733787092789,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:32.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781601,1733787092798,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781602,1733787092808,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781603,1733787092818,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:32.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781604,1733787092827,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781605,1733787092836,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781606,1733787092845,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:32.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781607,1733787092855,"fUSD",-2175.11,0.00011099,2,"2024-12-09T23:31:32.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781608,1733787092864,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781609,1733787092874,"fUSD",-2175.25599214,0.00011099,2,"2024-12-09T23:31:32.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781610,1733787092883,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:32.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781611,1733787092893,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781612,1733787092902,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781613,1733787092912,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:32.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781614,1733787092922,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781615,1733787092931,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781616,1733787092940,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:32.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781617,1733787092951,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781618,1733787092960,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781619,1733787092970,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781620,1733787092979,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:32.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781621,1733787092988,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:32.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781622,1733787092998,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:32.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781623,1733787093007,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781624,1733787093020,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781625,1733787093030,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781626,1733787093041,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781627,1733787093051,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781628,1733787093061,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781629,1733787093071,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781630,1733787093080,"fUSD",-568.58191215,0.00011099,2,"2024-12-09T23:31:33.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781631,1733787093090,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781632,1733787093100,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781633,1733787093110,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781634,1733787093119,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781635,1733787093129,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781636,1733787093138,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781637,1733787093148,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781638,1733787093158,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781639,1733787093168,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781640,1733787093177,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781641,1733787093187,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781642,1733787093196,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781643,1733787093210,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781644,1733787093220,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781645,1733787093230,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781646,1733787093240,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781647,1733787093251,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781648,1733787093262,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781649,1733787093271,"fUSD",-500.6150815,0.00011099,2,"2024-12-09T23:31:33.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781650,1733787093283,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781651,1733787093294,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781652,1733787093304,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781653,1733787093314,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781654,1733787093324,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781655,1733787093334,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781656,1733787093343,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781657,1733787093353,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781658,1733787093363,"fUSD",-592.7880434,0.00011099,2,"2024-12-09T23:31:33.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781659,1733787093373,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781660,1733787093383,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781661,1733787093393,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781662,1733787093403,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781663,1733787093413,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781664,1733787093423,"fUSD",-5566.11,0.00011099,2,"2024-12-09T23:31:33.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781665,1733787093433,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781666,1733787093443,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781667,1733787093452,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781668,1733787093462,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781669,1733787093472,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781670,1733787093482,"fUSD",-5566.17911751,0.00011099,2,"2024-12-09T23:31:33.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781671,1733787093492,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781672,1733787093502,"fUSD",-1180.18,0.00011099,2,"2024-12-09T23:31:33.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781673,1733787093514,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781674,1733787093525,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781675,1733787093535,"fUSD",-1180.29,0.00011099,2,"2024-12-09T23:31:33.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781676,1733787093545,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781677,1733787093555,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781678,1733787093565,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781679,1733787093575,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781680,1733787093585,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781681,1733787093594,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781682,1733787093604,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781683,1733787093615,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781684,1733787093624,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781685,1733787093634,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781686,1733787093644,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781687,1733787093653,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781688,1733787093663,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781689,1733787093673,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781690,1733787093682,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781691,1733787093692,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781692,1733787093702,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781693,1733787093712,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781694,1733787093722,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781695,1733787093732,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781696,1733787093742,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781697,1733787093753,"fUSD",-627.77,0.00011099,2,"2024-12-09T23:31:33.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781698,1733787093765,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781699,1733787093775,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781700,1733787093784,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781701,1733787093794,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781702,1733787093804,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781703,1733787093813,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781704,1733787093822,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781705,1733787093832,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781706,1733787093841,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781707,1733787093851,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781708,1733787093860,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781709,1733787093869,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781710,1733787093879,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781711,1733787093888,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781712,1733787093897,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781713,1733787093906,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781714,1733787093916,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781715,1733787093926,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781716,1733787093935,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781717,1733787093944,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781718,1733787093954,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:33.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781719,1733787093963,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781720,1733787093972,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781721,1733787093982,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:33.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781722,1733787093991,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:33.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781723,1733787094001,"fUSD",-448.61,0.00011099,2,"2024-12-09T23:31:34.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781724,1733787094012,"fUSD",-539.94878545,0.00011099,2,"2024-12-09T23:31:34.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781725,1733787094022,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781726,1733787094032,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:34.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781727,1733787094042,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:34.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781728,1733787094051,"fUSD",-503.96410605,0.00011099,2,"2024-12-09T23:31:34.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781729,1733787094060,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:34.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781730,1733787094070,"fUSD",-3176.84,0.00011099,2,"2024-12-09T23:31:34.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781731,1733787094080,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:34.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781732,1733787094089,"fUSD",-3177.00235733,0.00011099,2,"2024-12-09T23:31:34.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781733,1733787094099,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:34.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781734,1733787094109,"fUSD",-4152.9,0.00011099,2,"2024-12-09T23:31:34.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781735,1733787094118,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781736,1733787094128,"fUSD",-4152.98891275,0.00011099,2,"2024-12-09T23:31:34.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781737,1733787094138,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781738,1733787094148,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781739,1733787094158,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781740,1733787094168,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781741,1733787094178,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781742,1733787094188,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781743,1733787094199,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781744,1733787094211,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781745,1733787094223,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781746,1733787094235,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781747,1733787094247,"fUSD",-309.57950362,0.00011099,2,"2024-12-09T23:31:34.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781748,1733787094258,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781749,1733787094271,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781750,1733787094281,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781751,1733787094291,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781752,1733787094304,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781753,1733787094314,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781754,1733787094323,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781755,1733787094333,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781756,1733787094342,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781757,1733787094352,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781758,1733787094361,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781759,1733787094371,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781760,1733787094380,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781761,1733787094390,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781762,1733787094399,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781763,1733787094409,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781764,1733787094419,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781765,1733787094428,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781766,1733787094438,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781767,1733787094448,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781768,1733787094458,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781769,1733787094467,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781770,1733787094476,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781771,1733787094486,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781772,1733787094496,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781773,1733787094505,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781774,1733787094517,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781775,1733787094527,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781776,1733787094538,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781777,1733787094548,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781778,1733787094557,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781779,1733787094566,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781780,1733787094575,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781781,1733787094584,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781782,1733787094593,"fUSD",-152.9360312,0.00011099,2,"2024-12-09T23:31:34.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781783,1733787094602,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781784,1733787094611,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781785,1733787094619,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781786,1733787094628,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781787,1733787094639,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781788,1733787094648,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781789,1733787094656,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781790,1733787094666,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781791,1733787094675,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:34.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781792,1733787094685,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781793,1733787094694,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781794,1733787094703,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781795,1733787094712,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781796,1733787094722,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:34.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781797,1733787094733,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781798,1733787094742,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781799,1733787094752,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781800,1733787094764,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:34.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781801,1733787094774,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781802,1733787094784,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781803,1733787094794,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781804,1733787094803,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:34.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781805,1733787094813,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:34.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781806,1733787094823,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781807,1733787094832,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781808,1733787094842,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:34.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781809,1733787094852,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:34.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781810,1733787094861,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:34.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781811,1733787094871,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781812,1733787094880,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781813,1733787094890,"fUSD",-327.95885368,0.00011099,2,"2024-12-09T23:31:34.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781814,1733787094899,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:34.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781815,1733787094908,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:34.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781816,1733787094917,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781817,1733787094926,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781818,1733787094935,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:34.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781819,1733787094945,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:34.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781820,1733787094954,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781821,1733787094963,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:34.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781822,1733787094971,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:34.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781823,1733787094981,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:34.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781824,1733787094991,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:34.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781825,1733787095000,"fUSD",-4719.33,0.00011099,2,"2024-12-09T23:31:35.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781826,1733787095009,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781827,1733787095023,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781828,1733787095032,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781829,1733787095042,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781830,1733787095051,"fUSD",-4719.44883722,0.00011099,2,"2024-12-09T23:31:35.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781831,1733787095061,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781832,1733787095070,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781833,1733787095080,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781834,1733787095090,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781835,1733787095099,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781836,1733787095109,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781837,1733787095118,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781838,1733787095128,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781839,1733787095137,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781840,1733787095147,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781841,1733787095156,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781842,1733787095166,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781843,1733787095175,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781844,1733787095185,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781845,1733787095195,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781846,1733787095209,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781847,1733787095219,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781848,1733787095229,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781849,1733787095239,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781850,1733787095251,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781851,1733787095265,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:35.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781852,1733787095277,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781853,1733787095288,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781854,1733787095299,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781855,1733787095309,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781856,1733787095319,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781857,1733787095328,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:35.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781858,1733787095338,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781859,1733787095348,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781860,1733787095358,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781861,1733787095367,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781862,1733787095376,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781863,1733787095386,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781864,1733787095395,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781865,1733787095405,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781866,1733787095415,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781867,1733787095425,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781868,1733787095434,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781869,1733787095444,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781870,1733787095454,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781871,1733787095464,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781872,1733787095474,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781873,1733787095484,"fUSD",-5793.42,0.00011099,2,"2024-12-09T23:31:35.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781874,1733787095494,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781875,1733787095503,"fUSD",-854.33,0.00011099,2,"2024-12-09T23:31:35.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781876,1733787095517,"fUSD",-5793.48251353,0.00011099,2,"2024-12-09T23:31:35.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781877,1733787095527,"fUSD",-854.35104686,0.00011099,2,"2024-12-09T23:31:35.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781878,1733787095537,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781879,1733787095546,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781880,1733787095556,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781881,1733787095565,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781882,1733787095575,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:35.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781883,1733787095585,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781884,1733787095595,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:35.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781885,1733787095605,"fUSD",-155.06641662,0.00011099,2,"2024-12-09T23:31:35.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781886,1733787095615,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781887,1733787095625,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:35.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781888,1733787095635,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781889,1733787095644,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781890,1733787095654,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:35.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781891,1733787095664,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:35.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781892,1733787095674,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781893,1733787095683,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781894,1733787095692,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:35.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781895,1733787095702,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:35.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781896,1733787095711,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781897,1733787095720,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781898,1733787095730,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:35.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781899,1733787095739,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:35.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781900,1733787095749,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:35.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781901,1733787095758,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781902,1733787095967,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:35.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781903,1733787095979,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:35.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781904,1733787095989,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:35.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781905,1733787095999,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:35.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781906,1733787096010,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:36.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781907,1733787096023,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781908,1733787096033,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:36.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781909,1733787096043,"fUSD",-740.01,0.00011099,2,"2024-12-09T23:31:36.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781910,1733787096052,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781911,1733787096062,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781912,1733787096072,"fUSD",-742.41,0.00011099,2,"2024-12-09T23:31:36.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781913,1733787096082,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781914,1733787096092,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781915,1733787096102,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781916,1733787096112,"fUSD",-740.03157101,0.00011099,2,"2024-12-09T23:31:36.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781917,1733787096122,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781918,1733787096132,"fUSD",-742.59,0.00011099,2,"2024-12-09T23:31:36.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781919,1733787096142,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781920,1733787096152,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781921,1733787096162,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781922,1733787096171,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781923,1733787096181,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781924,1733787096191,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781925,1733787096201,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781926,1733787096212,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781927,1733787096223,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781928,1733787096233,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781929,1733787096243,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781930,1733787096252,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781931,1733787096264,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781932,1733787096274,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781933,1733787096283,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781934,1733787096294,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781935,1733787096303,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781936,1733787096314,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781937,1733787096323,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781938,1733787096333,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781939,1733787096343,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781940,1733787096354,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781941,1733787096364,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781942,1733787096374,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781943,1733787096385,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781944,1733787096395,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781945,1733787096406,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781946,1733787096415,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781947,1733787096426,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781948,1733787096436,"fUSD",-500.88536799,0.00011099,2,"2024-12-09T23:31:36.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781949,1733787096446,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781950,1733787096456,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781951,1733787096466,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781952,1733787096476,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781953,1733787096486,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781954,1733787096496,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781955,1733787096506,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781956,1733787096522,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781957,1733787096531,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781958,1733787096542,"fUSD",-1056.06,0.00011099,2,"2024-12-09T23:31:36.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781959,1733787096552,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781960,1733787096561,"fUSD",-1056.26921338,0.00011099,2,"2024-12-09T23:31:36.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781961,1733787096571,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781962,1733787096581,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781963,1733787096590,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781964,1733787096600,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781965,1733787096609,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781966,1733787096619,"fUSD",-1836.94,0.00011099,2,"2024-12-09T23:31:36.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781967,1733787096629,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781968,1733787096639,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781969,1733787096648,"fUSD",-1837.11781761,0.00011099,2,"2024-12-09T23:31:36.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781970,1733787096658,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781971,1733787096668,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781972,1733787096677,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781973,1733787096687,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781974,1733787096696,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:36.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781975,1733787096705,"fUSD",-2727.89,0.00011099,2,"2024-12-09T23:31:36.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781976,1733787096715,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781977,1733787096724,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:36.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781978,1733787096734,"fUSD",-2727.92885798,0.00011099,2,"2024-12-09T23:31:36.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781979,1733787096743,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781980,1733787096752,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:36.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781981,1733787096765,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781982,1733787096778,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781983,1733787096788,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:36.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781984,1733787096797,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781985,1733787096807,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:36.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781986,1733787096816,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781987,1733787096826,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:36.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781988,1733787096835,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781989,1733787096845,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:36.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781990,1733787096854,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:36.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781991,1733787096864,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781992,1733787096874,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:36.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781993,1733787096883,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:36.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781994,1733787096892,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781995,1733787096902,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:36.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781996,1733787096911,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:36.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781997,1733787096920,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781998,1733787096930,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:36.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344781999,1733787096939,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:36.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782000,1733787096949,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:36.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782001,1733787096959,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:36.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782002,1733787096968,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:36.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782003,1733787096978,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:36.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782004,1733787096990,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:36.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782005,1733787097006,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782006,1733787097018,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:37.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782007,1733787097028,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782008,1733787097037,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782009,1733787097047,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782010,1733787097057,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782011,1733787097067,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:37.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782012,1733787097077,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782013,1733787097086,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782014,1733787097096,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782015,1733787097105,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782016,1733787097115,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:37.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782017,1733787097125,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782018,1733787097135,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782019,1733787097144,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782020,1733787097154,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782021,1733787097164,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782022,1733787097174,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782023,1733787097184,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:37.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782024,1733787097194,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782025,1733787097204,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782026,1733787097216,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782027,1733787097225,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782028,1733787097235,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782029,1733787097244,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:37.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782030,1733787097255,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782031,1733787097268,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782032,1733787097278,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782033,1733787097288,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782034,1733787097297,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782035,1733787097307,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782036,1733787097317,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:37.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782037,1733787097326,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782038,1733787097335,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782039,1733787097345,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782040,1733787097354,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782041,1733787097363,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782042,1733787097373,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782043,1733787097382,"fUSD",-1001.77,0.00011099,2,"2024-12-09T23:31:37.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782044,1733787097392,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782045,1733787097402,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782046,1733787097412,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782047,1733787097422,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782048,1733787097431,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782049,1733787097441,"fUSD",-1001.79005442,0.00011099,2,"2024-12-09T23:31:37.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782050,1733787097451,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782051,1733787097460,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782052,1733787097470,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782053,1733787097479,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782054,1733787097489,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782055,1733787097499,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782056,1733787097508,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782057,1733787097522,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782058,1733787097533,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782059,1733787097543,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782060,1733787097552,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782061,1733787097562,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782062,1733787097572,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782063,1733787097581,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782064,1733787097591,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782065,1733787097600,"fUSD",-500.89197669,0.00011099,2,"2024-12-09T23:31:37.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782066,1733787097609,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782067,1733787097618,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782068,1733787097627,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782069,1733787097637,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:37.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782070,1733787097646,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782071,1733787097655,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782072,1733787097664,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782073,1733787097674,"fUSD",-570.64,0.00011099,2,"2024-12-09T23:31:37.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782074,1733787097684,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:37.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782075,1733787097694,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782076,1733787097703,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782077,1733787097715,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782078,1733787097725,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:37.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782079,1733787097735,"fUSD",-570.78000049,0.00011099,2,"2024-12-09T23:31:37.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782080,1733787097745,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:37.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782081,1733787097754,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782082,1733787097768,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782083,1733787097778,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782084,1733787097787,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782085,1733787097796,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:37.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782086,1733787097807,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:37.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782087,1733787097816,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782088,1733787097826,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782089,1733787097835,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782090,1733787097844,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782091,1733787097853,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:37.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782092,1733787097863,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:37.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782093,1733787097872,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782094,1733787097881,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782095,1733787097891,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:37.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782096,1733787097903,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782097,1733787097912,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:37.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782098,1733787097922,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:37.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782099,1733787097931,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:37.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782100,1733787097940,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782101,1733787097949,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:37.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782102,1733787097959,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:37.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782103,1733787097968,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:37.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782104,1733787097977,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:37.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782105,1733787097987,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:37.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782106,1733787097996,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:37.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782107,1733787098006,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:38.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782108,1733787098019,"fUSD",-5780.37,0.00011099,2,"2024-12-09T23:31:38.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782109,1733787098031,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782110,1733787098040,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782111,1733787098050,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782112,1733787098059,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:38.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782113,1733787098069,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:38.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782114,1733787098078,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782115,1733787098087,"fUSD",-5780.37822955,0.00011099,2,"2024-12-09T23:31:38.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782116,1733787098097,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782117,1733787098107,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:38.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782118,1733787098117,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782119,1733787098127,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:38.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782120,1733787098136,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782121,1733787098146,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:38.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782122,1733787098155,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782123,1733787098165,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:38.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782124,1733787098175,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782125,1733787098184,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782126,1733787098193,"fUSD",-2322.19,0.00011099,2,"2024-12-09T23:31:38.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782127,1733787098203,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782128,1733787098214,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782129,1733787098225,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:38.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782130,1733787098235,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782131,1733787098244,"fUSD",-2322.34207835,0.00011099,2,"2024-12-09T23:31:38.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782132,1733787098255,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782133,1733787098268,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:38.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782134,1733787098278,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782135,1733787098287,"fUSD",-1439.8,0.00011099,2,"2024-12-09T23:31:38.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782136,1733787098297,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782137,1733787098307,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782138,1733787098316,"fUSD",-1440.01644908,0.00011099,2,"2024-12-09T23:31:38.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782139,1733787098326,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782140,1733787098336,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782141,1733787098345,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:38.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782142,1733787098355,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782143,1733787098364,"fUSD",-427.81,0.00011099,2,"2024-12-09T23:31:38.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782144,1733787098374,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782145,1733787098384,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:38.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782146,1733787098471,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782147,1733787098481,"fUSD",-497.27910754,0.00011099,2,"2024-12-09T23:31:38.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782148,1733787098491,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782149,1733787098501,"fUSD",-838.5,0.00011099,2,"2024-12-09T23:31:38.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782150,1733787098513,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782151,1733787098523,"fUSD",-838.56,0.00011099,2,"2024-12-09T23:31:38.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782152,1733787098532,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782153,1733787098541,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782154,1733787098551,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782155,1733787098560,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782156,1733787098570,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782157,1733787098579,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782158,1733787098589,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782159,1733787098599,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782160,1733787098608,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782161,1733787098618,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782162,1733787098627,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782163,1733787098636,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782164,1733787098645,"fUSD",-409.52871311,0.00011099,2,"2024-12-09T23:31:38.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782165,1733787098655,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782166,1733787098664,"fUSD",-2310.46,0.00011099,2,"2024-12-09T23:31:38.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782167,1733787098673,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782168,1733787098682,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782169,1733787098691,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782170,1733787098700,"fUSD",-2310.5732249,0.00011099,2,"2024-12-09T23:31:38.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782171,1733787098710,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782172,1733787098719,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:38.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782173,1733787098729,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782174,1733787098738,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782175,1733787098748,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:38.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782176,1733787098756,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782177,1733787098767,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782178,1733787098777,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782179,1733787098786,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:38.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782180,1733787098795,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782181,1733787098805,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:38.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782182,1733787098815,"fUSD",-1139.86,0.00011099,2,"2024-12-09T23:31:38.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782183,1733787098825,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:38.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782184,1733787098835,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:38.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782185,1733787098844,"fUSD",-1139.99,0.00011099,2,"2024-12-09T23:31:38.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782186,1733787098854,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782187,1733787098863,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:38.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782188,1733787098871,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782189,1733787098880,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:38.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782190,1733787098891,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782191,1733787098901,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:38.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782192,1733787098911,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782193,1733787098920,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:38.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782194,1733787098929,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782195,1733787098939,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782196,1733787098947,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:38.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782197,1733787098957,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782198,1733787098967,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:38.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782199,1733787098976,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:38.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782200,1733787098986,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782201,1733787098995,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:38.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782202,1733787099004,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782203,1733787099016,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782204,1733787099025,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782205,1733787099034,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782206,1733787099044,"fUSD",-502.86,0.00011099,2,"2024-12-09T23:31:39.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782207,1733787099053,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782208,1733787099062,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782209,1733787099071,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782210,1733787099081,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782211,1733787099090,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782212,1733787099100,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782213,1733787099110,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782214,1733787099119,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782215,1733787099131,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782216,1733787099141,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782217,1733787099151,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782218,1733787099160,"fUSD",-239.00126842,0.00011099,2,"2024-12-09T23:31:39.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782219,1733787099170,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782220,1733787099180,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782221,1733787099190,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782222,1733787099200,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782223,1733787099211,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782224,1733787099227,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782225,1733787099236,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782226,1733787099246,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782227,1733787099256,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782228,1733787099268,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782229,1733787099278,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782230,1733787099287,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782231,1733787099297,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782232,1733787099307,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782233,1733787099317,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782234,1733787099327,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782235,1733787099336,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782236,1733787099346,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782237,1733787099355,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782238,1733787099365,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782239,1733787099374,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782240,1733787099384,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782241,1733787099393,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782242,1733787099403,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782243,1733787099412,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782244,1733787099422,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782245,1733787099431,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782246,1733787099441,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782247,1733787099450,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782248,1733787099460,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782249,1733787099468,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782250,1733787099478,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782251,1733787099487,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782252,1733787099496,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782253,1733787099505,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782254,1733787099517,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782255,1733787099526,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782256,1733787099536,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782257,1733787099545,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782258,1733787099555,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782259,1733787099564,"fUSD",-222.95,0.00011099,2,"2024-12-09T23:31:39.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782260,1733787099573,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782261,1733787099583,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782262,1733787099592,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782263,1733787099601,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782264,1733787099610,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782265,1733787099618,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782266,1733787099628,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782267,1733787099637,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782268,1733787099647,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782269,1733787099656,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782270,1733787099666,"fUSD",-427.27805141,0.00011099,2,"2024-12-09T23:31:39.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782271,1733787099676,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782272,1733787099686,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782273,1733787099697,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782274,1733787099707,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782275,1733787099716,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782276,1733787099725,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782277,1733787099735,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782278,1733787099744,"fUSD",-566.69,0.00011099,2,"2024-12-09T23:31:39.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782279,1733787099754,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782280,1733787099767,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782281,1733787099781,"fUSD",-557.38,0.00011099,2,"2024-12-09T23:31:39.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782282,1733787099791,"fUSD",-1484.13,0.00011099,2,"2024-12-09T23:31:39.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782283,1733787099801,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782284,1733787099811,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782285,1733787099820,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782286,1733787099830,"fUSD",-557.42694104,0.00011099,2,"2024-12-09T23:31:39.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782287,1733787099840,"fUSD",-1484.18387457,0.00011099,2,"2024-12-09T23:31:39.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782288,1733787099850,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782289,1733787099861,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782290,1733787099871,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:39.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782291,1733787099881,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782292,1733787099890,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782293,1733787099900,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782294,1733787099910,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782295,1733787099919,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:39.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782296,1733787099929,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782297,1733787099938,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782298,1733787099947,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782299,1733787099957,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:39.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782300,1733787099967,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:39.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782301,1733787099976,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:39.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782302,1733787099986,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:39.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782303,1733787099995,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:39.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782304,1733787100004,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:40.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782305,1733787100016,"fUSD",-1194.45,0.00011099,2,"2024-12-09T23:31:40.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782306,1733787100025,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782307,1733787100035,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:40.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782308,1733787100044,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782309,1733787100053,"fUSD",-1194.64666645,0.00011099,2,"2024-12-09T23:31:40.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782310,1733787100063,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:40.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782311,1733787100072,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782312,1733787100081,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782313,1733787100090,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:40.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782314,1733787100100,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782315,1733787100110,"fUSD",-361.31624584,0.00011099,2,"2024-12-09T23:31:40.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782316,1733787100119,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:40.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782317,1733787100129,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782318,1733787100139,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782319,1733787100148,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:40.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782320,1733787100158,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782321,1733787100167,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782322,1733787100180,"fUSD",-1331.0,0.00011099,2,"2024-12-09T23:31:40.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782323,1733787100189,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782324,1733787100200,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782325,1733787100212,"fUSD",-1331.07906023,0.00011099,2,"2024-12-09T23:31:40.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782326,1733787100226,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782327,1733787100236,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782328,1733787100246,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782329,1733787100258,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782330,1733787100269,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782331,1733787100278,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782332,1733787100289,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782333,1733787100299,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782334,1733787100310,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782335,1733787100319,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782336,1733787100329,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782337,1733787100338,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782338,1733787100348,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782339,1733787100358,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782340,1733787100367,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782341,1733787100376,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782342,1733787100385,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782343,1733787100395,"fUSD",-300.29881224,0.00011099,2,"2024-12-09T23:31:40.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782344,1733787100404,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782345,1733787100414,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782346,1733787100423,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782347,1733787100433,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782348,1733787100442,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782349,1733787100451,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782350,1733787100461,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782351,1733787100471,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782352,1733787100480,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782353,1733787100490,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782354,1733787100499,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782355,1733787100508,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782356,1733787100521,"fUSD",-501.51198225,0.00011099,2,"2024-12-09T23:31:40.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782357,1733787100530,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782358,1733787100540,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782359,1733787100550,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782360,1733787100559,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782361,1733787100569,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782362,1733787100579,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782363,1733787100588,"fUSD",-3123.41,0.00011099,2,"2024-12-09T23:31:40.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782364,1733787100597,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782365,1733787100607,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782366,1733787100616,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782367,1733787100626,"fUSD",-3123.54717534,0.00011099,2,"2024-12-09T23:31:40.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782368,1733787100636,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782369,1733787100648,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782370,1733787100657,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782371,1733787100667,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782372,1733787100676,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782373,1733787100686,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782374,1733787100695,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782375,1733787100704,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782376,1733787100714,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782377,1733787100723,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782378,1733787100732,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782379,1733787100742,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782380,1733787100752,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782381,1733787100765,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782382,1733787100775,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782383,1733787100785,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782384,1733787100795,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782385,1733787100805,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782386,1733787100815,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782387,1733787100825,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782388,1733787100835,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782389,1733787100845,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:40.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782390,1733787100855,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782391,1733787100864,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782392,1733787100874,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782393,1733787100883,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:40.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782394,1733787100893,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782395,1733787100903,"fUSD",-11855.92,0.00011099,2,"2024-12-09T23:31:40.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782396,1733787100912,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782397,1733787100922,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782398,1733787100932,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782399,1733787100941,"fUSD",-11856.09796787,0.00011099,2,"2024-12-09T23:31:40.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782400,1733787100951,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:40.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782401,1733787100961,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782402,1733787100970,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:40.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782403,1733787100980,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:40.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782404,1733787100989,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:40.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782405,1733787100999,"fUSD",-512.73,0.00011099,2,"2024-12-09T23:31:40.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782406,1733787101009,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782407,1733787101021,"fUSD",-4861.66,0.00011099,2,"2024-12-09T23:31:41.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782408,1733787101030,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782409,1733787101040,"fUSD",-594.41624376,0.00011099,2,"2024-12-09T23:31:41.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782410,1733787101049,"fUSD",-4861.87944295,0.00011099,2,"2024-12-09T23:31:41.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782411,1733787101059,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782412,1733787101068,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782413,1733787101078,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782414,1733787101087,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782415,1733787101097,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782416,1733787101107,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782417,1733787101117,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782418,1733787101127,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782419,1733787101136,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782420,1733787101146,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782421,1733787101156,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782422,1733787101165,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782423,1733787101175,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782424,1733787101185,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782425,1733787101194,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782426,1733787101205,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782427,1733787101217,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782428,1733787101227,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782429,1733787101237,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782430,1733787101247,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782431,1733787101257,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782432,1733787101269,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782433,1733787101278,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782434,1733787101290,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782435,1733787101301,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782436,1733787101310,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782437,1733787101319,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782438,1733787101328,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782439,1733787101337,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782440,1733787101347,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782441,1733787101356,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782442,1733787101366,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782443,1733787101375,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782444,1733787101385,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782445,1733787101395,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782446,1733787101404,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782447,1733787101414,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782448,1733787101424,"fUSD",-1620.55,0.00011099,2,"2024-12-09T23:31:41.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782449,1733787101434,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782450,1733787101444,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782451,1733787101453,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782452,1733787101463,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782453,1733787101472,"fUSD",-1620.77101045,0.00011099,2,"2024-12-09T23:31:41.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782454,1733787101482,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782455,1733787101491,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782456,1733787101500,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782457,1733787101510,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782458,1733787101521,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782459,1733787101530,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782460,1733787101540,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782461,1733787101549,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782462,1733787101558,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782463,1733787101568,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782464,1733787101577,"fUSD",-282.1712869,0.00011099,2,"2024-12-09T23:31:41.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782465,1733787101586,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782466,1733787101595,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782467,1733787101605,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782468,1733787101614,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782469,1733787101623,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782470,1733787101633,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782471,1733787101643,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782472,1733787101652,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782473,1733787101662,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782474,1733787101671,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782475,1733787101681,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782476,1733787101691,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782477,1733787101701,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782478,1733787101710,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782479,1733787101720,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782480,1733787101730,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782481,1733787101740,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782482,1733787101749,"fUSD",-341.44463165,0.00011099,2,"2024-12-09T23:31:41.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782483,1733787101759,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782484,1733787101772,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782485,1733787101781,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782486,1733787101791,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782487,1733787101800,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782488,1733787101810,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782489,1733787101820,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782490,1733787101829,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782491,1733787101839,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782492,1733787101849,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782493,1733787101859,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782494,1733787101868,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782495,1733787101878,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782496,1733787101887,"fUSD",-639.65,0.00011099,2,"2024-12-09T23:31:41.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782497,1733787101897,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782498,1733787101907,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782499,1733787101917,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782500,1733787101927,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782501,1733787101937,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782502,1733787101947,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782503,1733787101957,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782504,1733787101967,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:41.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782505,1733787101977,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:41.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782506,1733787101987,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:41.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782507,1733787101996,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:41.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782508,1733787102006,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:42.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782509,1733787102018,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782510,1733787102028,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:42.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782511,1733787102038,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:42.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782512,1733787102048,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782513,1733787102058,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:42.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782514,1733787102067,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:42.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782515,1733787102078,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782516,1733787102087,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:42.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782517,1733787102097,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782518,1733787102107,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:42.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782519,1733787102118,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:42.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782520,1733787102128,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782521,1733787102139,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:42.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782522,1733787102149,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:42.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782523,1733787102159,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782524,1733787102169,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:42.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782525,1733787102179,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782526,1733787102190,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782527,1733787102200,"fUSD",-3864.8,0.00011099,2,"2024-12-09T23:31:42.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782528,1733787102212,"fUSD",-689.65,0.00011099,2,"2024-12-09T23:31:42.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782529,1733787102227,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782530,1733787102237,"fUSD",-3864.92469644,0.00011099,2,"2024-12-09T23:31:42.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782531,1733787102247,"fUSD",-689.77,0.00011099,2,"2024-12-09T23:31:42.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782532,1733787102260,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782533,1733787102272,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782534,1733787102283,"fUSD",-2235.73,0.00011099,2,"2024-12-09T23:31:42.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782535,1733787102294,"fUSD",-2235.78583827,0.00011099,2,"2024-12-09T23:31:42.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782536,1733787102304,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782537,1733787102314,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782538,1733787102324,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782539,1733787102334,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782540,1733787102344,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782541,1733787102354,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782542,1733787102364,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782543,1733787102374,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782544,1733787102385,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782545,1733787102395,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782546,1733787102405,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782547,1733787102415,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782548,1733787102426,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782549,1733787102436,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782550,1733787102447,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782551,1733787102457,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782552,1733787102468,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782553,1733787102478,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782554,1733787102488,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782555,1733787102498,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782556,1733787102508,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782557,1733787102519,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782558,1733787102530,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782559,1733787102540,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782560,1733787102550,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782561,1733787102560,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782562,1733787102570,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782563,1733787102580,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782564,1733787102590,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782565,1733787102600,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782566,1733787102611,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782567,1733787102620,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782568,1733787102630,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782569,1733787102641,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782570,1733787102651,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782571,1733787102661,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782572,1733787102671,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782573,1733787102681,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782574,1733787102691,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782575,1733787102700,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782576,1733787102710,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782577,1733787102720,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782578,1733787102730,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782579,1733787102740,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782580,1733787102750,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782581,1733787102759,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782582,1733787102772,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:42.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782583,1733787102782,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782584,1733787102792,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782585,1733787102803,"fUSD",-172.64,0.00011099,2,"2024-12-09T23:31:42.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782586,1733787102813,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782587,1733787102824,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782588,1733787102834,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782589,1733787102845,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782590,1733787102855,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782591,1733787102865,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782592,1733787102875,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782593,1733787102885,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:42.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782594,1733787102895,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782595,1733787102905,"fUSD",-728.33,0.00011099,2,"2024-12-09T23:31:42.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782596,1733787102915,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:42.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782597,1733787102926,"fUSD",-728.36842858,0.00011099,2,"2024-12-09T23:31:42.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782598,1733787102936,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:42.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782599,1733787102947,"fUSD",-1976.67,0.00011099,2,"2024-12-09T23:31:42.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782600,1733787102957,"fUSD",-1976.87568322,0.00011099,2,"2024-12-09T23:31:42.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782601,1733787102967,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:42.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782602,1733787102977,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:42.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782603,1733787102987,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:42.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782604,1733787102997,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:42.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782605,1733787103007,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782606,1733787103021,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782607,1733787103031,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782608,1733787103041,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782609,1733787103051,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782610,1733787103061,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782611,1733787103072,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782612,1733787103082,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782613,1733787103092,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782614,1733787103102,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782615,1733787103113,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782616,1733787103123,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782617,1733787103132,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782618,1733787103142,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782619,1733787103152,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782620,1733787103162,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782621,1733787103173,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782622,1733787103184,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782623,1733787103194,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782624,1733787103204,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782625,1733787103217,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782626,1733787103228,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782627,1733787103239,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782628,1733787103249,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782629,1733787103259,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782630,1733787103275,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782631,1733787103285,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782632,1733787103296,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782633,1733787103307,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782634,1733787103317,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782635,1733787103328,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:43.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782636,1733787103338,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782637,1733787103348,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782638,1733787103358,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782639,1733787103368,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782640,1733787103379,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782641,1733787103390,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782642,1733787103401,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782643,1733787103411,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782644,1733787103422,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782645,1733787103433,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782646,1733787103443,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782647,1733787103453,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782648,1733787103464,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782649,1733787103474,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782650,1733787103485,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782651,1733787103495,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782652,1733787103504,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782653,1733787103514,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782654,1733787103526,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:43.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782655,1733787103535,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782656,1733787103546,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782657,1733787103555,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782658,1733787103565,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782659,1733787103575,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:43.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782660,1733787103585,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782661,1733787103595,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782662,1733787103606,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782663,1733787103616,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:43.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782664,1733787103626,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782665,1733787103636,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782666,1733787103645,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:43.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782667,1733787103655,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782668,1733787103666,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782669,1733787103675,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782670,1733787103685,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782671,1733787103694,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782672,1733787103704,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782673,1733787103713,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782674,1733787103723,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:43.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782675,1733787103732,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782676,1733787103742,"fUSD",-1756.57,0.00011099,2,"2024-12-09T23:31:43.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782677,1733787103752,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:43.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782678,1733787103761,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782679,1733787103773,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:43.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782680,1733787103783,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782681,1733787103792,"fUSD",-1756.75690388,0.00011099,2,"2024-12-09T23:31:43.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782682,1733787103802,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:43.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782683,1733787103812,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782684,1733787103822,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:43.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782685,1733787103832,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:43.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782686,1733787103843,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:43.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782687,1733787104121,"fUSD",-976.52,0.00011099,2,"2024-12-09T23:31:44.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782688,1733787104144,"fUSD",-2371.92,0.00011099,2,"2024-12-09T23:31:44.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782689,1733787104154,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782690,1733787104164,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782691,1733787104174,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:44.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782692,1733787104184,"fUSD",-976.71888982,0.00011099,2,"2024-12-09T23:31:44.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782693,1733787104194,"fUSD",-2371.98,0.00011099,2,"2024-12-09T23:31:44.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782694,1733787104205,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782695,1733787104216,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782696,1733787104227,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782697,1733787104237,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782698,1733787104247,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:44.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782699,1733787104259,"fUSD",-561.89,0.00011099,2,"2024-12-09T23:31:44.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782700,1733787104271,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782701,1733787104282,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782702,1733787104291,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:44.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782703,1733787104303,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782704,1733787104313,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782705,1733787104323,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782706,1733787104332,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:44.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782707,1733787104342,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782708,1733787104352,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782709,1733787104362,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:44.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782710,1733787104372,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782711,1733787104381,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:44.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782712,1733787104391,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782713,1733787104400,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782714,1733787104410,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:44.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782715,1733787104419,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782716,1733787104429,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782717,1733787104439,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782718,1733787104449,"fUSD",-8644.45,0.00011099,2,"2024-12-09T23:31:44.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782719,1733787104458,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782720,1733787104468,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782721,1733787104478,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782722,1733787104489,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782723,1733787104499,"fUSD",-8644.51540364,0.00011099,2,"2024-12-09T23:31:44.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782724,1733787104508,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782725,1733787104519,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782726,1733787104528,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782727,1733787104538,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782728,1733787104547,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782729,1733787104557,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782730,1733787104566,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782731,1733787104575,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782732,1733787104585,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782733,1733787104594,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:44.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782734,1733787104604,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782735,1733787104614,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782736,1733787104623,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782737,1733787104633,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782738,1733787104643,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782739,1733787104653,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782740,1733787104662,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782741,1733787104672,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782742,1733787104681,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782743,1733787104691,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782744,1733787104700,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782745,1733787104710,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782746,1733787104719,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782747,1733787104729,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782748,1733787104738,"fUSD",-150.244405,0.00011099,2,"2024-12-09T23:31:44.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782749,1733787104747,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782750,1733787104757,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782751,1733787104766,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782752,1733787104776,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:44.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782753,1733787104786,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782754,1733787104795,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782755,1733787104805,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:44.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782756,1733787104815,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782757,1733787104824,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782758,1733787104834,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:44.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782759,1733787104843,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782760,1733787104853,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782761,1733787104863,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782762,1733787104872,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:44.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782763,1733787104881,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:44.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782764,1733787104891,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782765,1733787104901,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782766,1733787104910,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782767,1733787104919,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:44.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782768,1733787104928,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782769,1733787104937,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:44.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782770,1733787104947,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:44.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782771,1733787104956,"fUSD",-1410.11,0.00011099,2,"2024-12-09T23:31:44.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782772,1733787104965,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:44.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782773,1733787104974,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:44.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782774,1733787104983,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:44.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782775,1733787104992,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:44.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782776,1733787105002,"fUSD",-1410.14274947,0.00011099,2,"2024-12-09T23:31:45.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782777,1733787105011,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:45.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782778,1733787105022,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:45.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782779,1733787105031,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782780,1733787105041,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782781,1733787105050,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:45.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782782,1733787105060,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:45.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782783,1733787105070,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782784,1733787105079,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782785,1733787105089,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782786,1733787105099,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:45.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782787,1733787105109,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:45.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782788,1733787105118,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782789,1733787105128,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782790,1733787105138,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782791,1733787105149,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:45.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782792,1733787105158,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782793,1733787105168,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:45.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782794,1733787105178,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782795,1733787105187,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782796,1733787105197,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782797,1733787105208,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782798,1733787105220,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:45.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782799,1733787105230,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782800,1733787105240,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782801,1733787105251,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782802,1733787105263,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782803,1733787105276,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782804,1733787105286,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:45.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782805,1733787105298,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782806,1733787105309,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782807,1733787105319,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:45.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782808,1733787105330,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782809,1733787105339,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782810,1733787105348,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782811,1733787105358,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:45.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782812,1733787105364,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782813,1733787105371,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782814,1733787105378,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782815,1733787105387,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:45.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782816,1733787105394,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782817,1733787105402,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782818,1733787105409,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:45.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782819,1733787105421,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782820,1733787105429,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782821,1733787105437,"fUSD",-5914.06,0.00011099,2,"2024-12-09T23:31:45.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782822,1733787105445,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782823,1733787105452,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782824,1733787105460,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782825,1733787105467,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782826,1733787105474,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782827,1733787105481,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782828,1733787105490,"fUSD",-5914.26974532,0.00011099,2,"2024-12-09T23:31:45.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782829,1733787105497,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782830,1733787105504,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782831,1733787105512,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782832,1733787105522,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782833,1733787105528,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782834,1733787105534,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782835,1733787105542,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782836,1733787105550,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782837,1733787105556,"fUSD",-417.98404072,0.00011099,2,"2024-12-09T23:31:45.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782838,1733787105563,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782839,1733787105570,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782840,1733787105576,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782841,1733787105584,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782842,1733787105592,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782843,1733787105600,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782844,1733787105606,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782845,1733787105613,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782846,1733787105619,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782847,1733787105627,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782848,1733787105633,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782849,1733787105640,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782850,1733787105647,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782851,1733787105655,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782852,1733787105663,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782853,1733787105670,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782854,1733787105679,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782855,1733787105685,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782856,1733787105693,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782857,1733787105701,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782858,1733787105707,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782859,1733787105715,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782860,1733787105721,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782861,1733787105729,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782862,1733787105736,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782863,1733787105745,"fUSD",-4034.11,0.00011099,2,"2024-12-09T23:31:45.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782864,1733787105756,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782865,1733787105765,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782866,1733787105778,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782867,1733787105787,"fUSD",-4034.23996737,0.00011099,2,"2024-12-09T23:31:45.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782868,1733787105797,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782869,1733787105807,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782870,1733787105816,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782871,1733787105825,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782872,1733787105835,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782873,1733787105844,"fUSD",-4305.53,0.00011099,2,"2024-12-09T23:31:45.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782874,1733787105853,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782875,1733787105863,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782876,1733787105872,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782877,1733787105882,"fUSD",-4305.75531578,0.00011099,2,"2024-12-09T23:31:45.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782878,1733787105891,"fUSD",-606.82,0.00011099,2,"2024-12-09T23:31:45.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782879,1733787105902,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782880,1733787105912,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782881,1733787105921,"fUSD",-606.82191437,0.00011099,2,"2024-12-09T23:31:45.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782882,1733787105931,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782883,1733787105941,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782884,1733787105950,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782885,1733787105960,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782886,1733787105970,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:45.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782887,1733787105979,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:45.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782888,1733787105988,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:45.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782889,1733787106000,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782890,1733787106009,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:46.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782891,1733787106021,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782892,1733787106035,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782893,1733787106044,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782894,1733787106054,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:46.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782895,1733787106063,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782896,1733787106072,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782897,1733787106082,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782898,1733787106091,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:46.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782899,1733787106101,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782900,1733787106111,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782901,1733787106120,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:46.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782902,1733787106131,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782903,1733787106140,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:46.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782904,1733787106150,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782905,1733787106161,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782906,1733787106171,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:46.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782907,1733787106180,"fUSD",-1078.77,0.00011099,2,"2024-12-09T23:31:46.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782908,1733787106190,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782909,1733787106200,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782910,1733787106211,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:46.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782911,1733787106223,"fUSD",-1078.7724291,0.00011099,2,"2024-12-09T23:31:46.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782912,1733787106234,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782913,1733787106243,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782914,1733787106253,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782915,1733787106263,"fUSD",-949.29,0.00011099,2,"2024-12-09T23:31:46.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782916,1733787106275,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782917,1733787106284,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782918,1733787106295,"fUSD",-949.38282765,0.00011099,2,"2024-12-09T23:31:46.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782919,1733787106305,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782920,1733787106314,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782921,1733787106323,"fUSD",-587.33,0.00011099,2,"2024-12-09T23:31:46.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782922,1733787106332,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782923,1733787106342,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782924,1733787106352,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782925,1733787106368,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782926,1733787106378,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782927,1733787106387,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782928,1733787106397,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782929,1733787106406,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782930,1733787106415,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782931,1733787106425,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782932,1733787106434,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782933,1733787106444,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782934,1733787106453,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782935,1733787106463,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782936,1733787106472,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782937,1733787106484,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782938,1733787106501,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782939,1733787106515,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:46.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782940,1733787106530,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782941,1733787106546,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782942,1733787106560,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782943,1733787106575,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:46.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782944,1733787106591,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782945,1733787106604,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782946,1733787106616,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:46.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782947,1733787106631,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782948,1733787106646,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782949,1733787106660,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782950,1733787106676,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:46.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782951,1733787106690,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782952,1733787106705,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782953,1733787106720,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782954,1733787106735,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:46.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782955,1733787106748,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782956,1733787106763,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782957,1733787106781,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782958,1733787106795,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782959,1733787106807,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782960,1733787106821,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782961,1733787106837,"fUSD",-2126.8,0.00011099,2,"2024-12-09T23:31:46.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782962,1733787106848,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:46.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782963,1733787106860,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782964,1733787106876,"fUSD",-382.86328884,0.00011099,2,"2024-12-09T23:31:46.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782965,1733787106890,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782966,1733787106902,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:46.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782967,1733787106919,"fUSD",-2126.88236627,0.00011099,2,"2024-12-09T23:31:46.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782968,1733787106931,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782969,1733787106943,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782970,1733787106955,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782971,1733787106969,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:46.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782972,1733787106984,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:46.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782973,1733787106999,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:46.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782974,1733787107015,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782975,1733787107033,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782976,1733787107048,"fUSD",-248.84069892,0.00011099,2,"2024-12-09T23:31:47.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782977,1733787107064,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782978,1733787107079,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782979,1733787107093,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782980,1733787107107,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782981,1733787107121,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782982,1733787107135,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782983,1733787107148,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782984,1733787107161,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782985,1733787107174,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782986,1733787107187,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782987,1733787107201,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782988,1733787107218,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782989,1733787107233,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782990,1733787107248,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782991,1733787107261,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782992,1733787107277,"fUSD",-2609.65,0.00011099,2,"2024-12-09T23:31:47.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782993,1733787107292,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782994,1733787107306,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782995,1733787107320,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782996,1733787107334,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782997,1733787107347,"fUSD",-2609.67888441,0.00011099,2,"2024-12-09T23:31:47.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782998,1733787107360,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344782999,1733787107376,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783000,1733787107389,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783001,1733787107402,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783002,1733787107415,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783003,1733787107429,"fUSD",-627.45,0.00011099,2,"2024-12-09T23:31:47.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783004,1733787107444,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783005,1733787107457,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783006,1733787107470,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783007,1733787107483,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783008,1733787107496,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783009,1733787107509,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783010,1733787107523,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783011,1733787107536,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783012,1733787107549,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783013,1733787107560,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783014,1733787107572,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783015,1733787107585,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783016,1733787107598,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783017,1733787107611,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783018,1733787107624,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783019,1733787107636,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783020,1733787107648,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783021,1733787107660,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783022,1733787107672,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783023,1733787107686,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783024,1733787107699,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:47.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783025,1733787107712,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783026,1733787107724,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783027,1733787107736,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783028,1733787107748,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783029,1733787107761,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783030,1733787107777,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:47.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783031,1733787107789,"fUSD",-227.76,0.00011099,2,"2024-12-09T23:31:47.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783032,1733787107802,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783033,1733787107814,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:47.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783034,1733787107827,"fUSD",-1829.05,0.00011099,2,"2024-12-09T23:31:47.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783035,1733787107839,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783036,1733787107852,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783037,1733787107864,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783038,1733787107876,"fUSD",-1829.28520976,0.00011099,2,"2024-12-09T23:31:47.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783039,1733787107888,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783040,1733787107900,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:47.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783041,1733787107913,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783042,1733787107925,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783043,1733787107939,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783044,1733787107951,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:47.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783045,1733787107963,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783046,1733787107975,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:47.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783047,1733787107987,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:47.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783048,1733787107999,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:47.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783049,1733787108011,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783050,1733787108027,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783051,1733787108039,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:48.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783052,1733787108052,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783053,1733787108063,"fUSD",-214.44,0.00011099,2,"2024-12-09T23:31:48.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783054,1733787108076,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783055,1733787108089,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783056,1733787108102,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783057,1733787108115,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783058,1733787108128,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:48.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783059,1733787108141,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783060,1733787108155,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783061,1733787108169,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783062,1733787108181,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:48.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783063,1733787108193,"fUSD",-551.24,0.00011099,2,"2024-12-09T23:31:48.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783064,1733787108206,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783065,1733787108221,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783066,1733787108239,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:48.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783067,1733787108252,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783068,1733787108264,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783069,1733787108281,"fUSD",-590.67803354,0.00011099,2,"2024-12-09T23:31:48.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783070,1733787108293,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:48.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783071,1733787108305,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783072,1733787108317,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783073,1733787108329,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783074,1733787108341,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:48.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783075,1733787108354,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783076,1733787108366,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783077,1733787108378,"fUSD",-1140.52,0.00011099,2,"2024-12-09T23:31:48.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783078,1733787108390,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783079,1733787108401,"fUSD",-1140.6,0.00011099,2,"2024-12-09T23:31:48.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783080,1733787108413,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783081,1733787108425,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783082,1733787108437,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783083,1733787108449,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783084,1733787108462,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783085,1733787108473,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783086,1733787108486,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783087,1733787108498,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783088,1733787108509,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783089,1733787108522,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783090,1733787108534,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783091,1733787108545,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:48.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783092,1733787108557,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783093,1733787108569,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783094,1733787108581,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783095,1733787108592,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:48.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783096,1733787108604,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783097,1733787108616,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783098,1733787108628,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783099,1733787108640,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783100,1733787108652,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:48.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783101,1733787108664,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783102,1733787108676,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783103,1733787108687,"fUSD",-418.77900344,0.00011099,2,"2024-12-09T23:31:48.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783104,1733787108699,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783105,1733787108710,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783106,1733787108722,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:48.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783107,1733787108734,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783108,1733787108745,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:48.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783109,1733787108757,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783110,1733787108768,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783111,1733787108782,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:48.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783112,1733787108794,"fUSD",-556.61841404,0.00011099,2,"2024-12-09T23:31:48.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783113,1733787108805,"fUSD",-1008.51,0.00011099,2,"2024-12-09T23:31:48.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783114,1733787108818,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:48.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783115,1733787108830,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783116,1733787108841,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:48.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783117,1733787108852,"fUSD",-1008.60396002,0.00011099,2,"2024-12-09T23:31:48.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783118,1733787108864,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783119,1733787108875,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:48.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783120,1733787108887,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783121,1733787108898,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:48.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783122,1733787108910,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:48.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783123,1733787108922,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783124,1733787108934,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783125,1733787108945,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:48.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783126,1733787108957,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:48.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783127,1733787108970,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:48.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783128,1733787108982,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:48.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783129,1733787108994,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:48.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783130,1733787109006,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:49.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783131,1733787109019,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783132,1733787109033,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:49.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783133,1733787109046,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783134,1733787109058,"fUSD",-379.23,0.00011099,2,"2024-12-09T23:31:49.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783135,1733787109071,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783136,1733787109083,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783137,1733787109096,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:49.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783138,1733787109108,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783139,1733787109120,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783140,1733787109131,"fUSD",-9544.22,0.00011099,2,"2024-12-09T23:31:49.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783141,1733787109143,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783142,1733787109155,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783143,1733787109167,"fUSD",-9544.44605314,0.00011099,2,"2024-12-09T23:31:49.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783144,1733787109179,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783145,1733787109190,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783146,1733787109202,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783147,1733787109215,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783148,1733787109228,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783149,1733787109239,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783150,1733787109252,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783151,1733787109264,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783152,1733787109281,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783153,1733787109294,"fUSD",-242.6539685,0.00011099,2,"2024-12-09T23:31:49.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783154,1733787109308,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783155,1733787109326,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783156,1733787109338,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783157,1733787109350,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783158,1733787109362,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783159,1733787109374,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783160,1733787109386,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:49.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783161,1733787109397,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783162,1733787109409,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783163,1733787109421,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:49.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783164,1733787109432,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:49.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783165,1733787109444,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783166,1733787109456,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783167,1733787109469,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783168,1733787109482,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:49.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783169,1733787109493,"fUSD",-6875.73,0.00011099,2,"2024-12-09T23:31:49.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783170,1733787109505,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783171,1733787109517,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:49.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783172,1733787109531,"fUSD",-6875.79811262,0.00011099,2,"2024-12-09T23:31:49.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783173,1733787109543,"fUSD",-579.95,0.00011099,2,"2024-12-09T23:31:49.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783174,1733787109555,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:49.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783175,1733787109567,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:49.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783176,1733787109580,"fUSD",-579.99577202,0.00011099,2,"2024-12-09T23:31:49.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783177,1733787109592,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:49.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783178,1733787109604,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:49.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783179,1733787109616,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:49.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783180,1733787109628,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:49.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783181,1733787109641,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:49.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783182,1733787109652,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:49.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783183,1733787109664,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:49.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783184,1733787109676,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:49.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783185,1733787110104,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:50.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783186,1733787110180,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:50.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783187,1733787110190,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783188,1733787110200,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783189,1733787110209,"fUSD",-405.62831076,0.00011099,2,"2024-12-09T23:31:50.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783190,1733787110220,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783191,1733787110232,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783192,1733787110242,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783193,1733787110251,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783194,1733787110262,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783195,1733787110274,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:50.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783196,1733787110284,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783197,1733787110294,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783198,1733787110305,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:50.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783199,1733787110315,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783200,1733787110325,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783201,1733787110335,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:50.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783202,1733787110344,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783203,1733787110355,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783204,1733787110365,"fUSD",-501.47676688,0.00011099,2,"2024-12-09T23:31:50.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783205,1733787110374,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783206,1733787110384,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783207,1733787110394,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783208,1733787110403,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783209,1733787110412,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783210,1733787110422,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783211,1733787110432,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783212,1733787110442,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783213,1733787110451,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783214,1733787110461,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783215,1733787110471,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783216,1733787110479,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783217,1733787110489,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783218,1733787110499,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783219,1733787110508,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783220,1733787110518,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783221,1733787110531,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783222,1733787110540,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783223,1733787110550,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783224,1733787110560,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783225,1733787110570,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783226,1733787110579,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783227,1733787110589,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783228,1733787110598,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783229,1733787110607,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783230,1733787110617,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783231,1733787110627,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783232,1733787110637,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783233,1733787110646,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783234,1733787110656,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783235,1733787110665,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783236,1733787110674,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783237,1733787110684,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783238,1733787110694,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783239,1733787110704,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783240,1733787110714,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783241,1733787110724,"fUSD",-911.41,0.00011099,2,"2024-12-09T23:31:50.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783242,1733787110734,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783243,1733787110746,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783244,1733787110756,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783245,1733787110766,"fUSD",-911.58377024,0.00011099,2,"2024-12-09T23:31:50.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783246,1733787110778,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783247,1733787110788,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783248,1733787110797,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783249,1733787110807,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783250,1733787110818,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:50.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783251,1733787110827,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783252,1733787110837,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783253,1733787110846,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:50.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783254,1733787110856,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783255,1733787110865,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783256,1733787110875,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783257,1733787110884,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:50.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783258,1733787110894,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783259,1733787110906,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783260,1733787110915,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:50.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783261,1733787110925,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783262,1733787110935,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783263,1733787110945,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783264,1733787110955,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:50.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783265,1733787110966,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:50.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783266,1733787110976,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:50.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783267,1733787110986,"fUSD",-4468.46,0.00011099,2,"2024-12-09T23:31:50.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783268,1733787110995,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:50.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783269,1733787111004,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:51.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783270,1733787111013,"fUSD",-753.33,0.00011099,2,"2024-12-09T23:31:51.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783271,1733787111026,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:51.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783272,1733787111036,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783273,1733787111046,"fUSD",-4468.46572257,0.00011099,2,"2024-12-09T23:31:51.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783274,1733787111056,"fUSD",-753.43,0.00011099,2,"2024-12-09T23:31:51.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783275,1733787111065,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783276,1733787111074,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:51.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783277,1733787111084,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783278,1733787111093,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783279,1733787111103,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:51.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783280,1733787111112,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783281,1733787111123,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783282,1733787111132,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783283,1733787111142,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:51.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783284,1733787111151,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783285,1733787111161,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783286,1733787111172,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783287,1733787111182,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:51.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783288,1733787111192,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783289,1733787111202,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783290,1733787111217,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783291,1733787111227,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783292,1733787111237,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:51.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783293,1733787111247,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783294,1733787111258,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783295,1733787111268,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783296,1733787111281,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783297,1733787111291,"fUSD",-2217.19,0.00011099,2,"2024-12-09T23:31:51.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783298,1733787111301,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783299,1733787111310,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783300,1733787111320,"fUSD",-328.13009771,0.00011099,2,"2024-12-09T23:31:51.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783301,1733787111330,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783302,1733787111341,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783303,1733787111351,"fUSD",-2217.37846496,0.00011099,2,"2024-12-09T23:31:51.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783304,1733787111360,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783305,1733787111370,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783306,1733787111380,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783307,1733787111390,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783308,1733787111399,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783309,1733787111410,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783310,1733787111419,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783311,1733787111429,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783312,1733787111439,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783313,1733787111449,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783314,1733787111459,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783315,1733787111469,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783316,1733787111479,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783317,1733787111489,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783318,1733787111499,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783319,1733787111509,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783320,1733787111519,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783321,1733787111531,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783322,1733787111541,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783323,1733787111551,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783324,1733787111561,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783325,1733787111571,"fUSD",-321.18,0.00011099,2,"2024-12-09T23:31:51.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783326,1733787111580,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783327,1733787111590,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783328,1733787111600,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783329,1733787111610,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783330,1733787111619,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783331,1733787111629,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783332,1733787111639,"fUSD",-5201.29,0.00011099,2,"2024-12-09T23:31:51.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783333,1733787111649,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783334,1733787111659,"fUSD",-5201.48708347,0.00011099,2,"2024-12-09T23:31:51.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783335,1733787111669,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783336,1733787111679,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783337,1733787111689,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783338,1733787111699,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783339,1733787111709,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783340,1733787111719,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783341,1733787111729,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783342,1733787111738,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783343,1733787111748,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783344,1733787111758,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783345,1733787111767,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783346,1733787111779,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783347,1733787111789,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783348,1733787111799,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783349,1733787111808,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783350,1733787111818,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783351,1733787111828,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783352,1733787111838,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783353,1733787111848,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783354,1733787111859,"fUSD",-661.48,0.00011099,2,"2024-12-09T23:31:51.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783355,1733787111868,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783356,1733787111878,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783357,1733787111889,"fUSD",-661.71525194,0.00011099,2,"2024-12-09T23:31:51.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783358,1733787111901,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783359,1733787111911,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783360,1733787111920,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783361,1733787111931,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783362,1733787111941,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783363,1733787111951,"fUSD",-580.53,0.00011099,2,"2024-12-09T23:31:51.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783364,1733787111961,"fUSD",-580.68212734,0.00011099,2,"2024-12-09T23:31:51.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783365,1733787111971,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:51.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783366,1733787111981,"fUSD",-469.31988059,0.00011099,2,"2024-12-09T23:31:51.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783367,1733787111991,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:31:51.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783368,1733787112001,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:31:52.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783369,1733787112010,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783370,1733787112019,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:31:52.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783371,1733787112034,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783372,1733787112043,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:31:52.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783373,1733787112053,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783374,1733787112062,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783375,1733787112072,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:31:52.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783376,1733787112082,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783377,1733787112091,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783378,1733787112101,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783379,1733787112110,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783380,1733787112120,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783381,1733787112130,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783382,1733787112139,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783383,1733787112149,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783384,1733787112158,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783385,1733787112168,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783386,1733787112178,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783387,1733787112188,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783388,1733787112197,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783389,1733787112207,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783390,1733787112221,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783391,1733787112231,"fUSD",-599.17468885,0.00011099,2,"2024-12-09T23:31:52.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783392,1733787112241,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783393,1733787112251,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783394,1733787112262,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783395,1733787112272,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783396,1733787112287,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783397,1733787112303,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783398,1733787112314,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783399,1733787112324,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783400,1733787112334,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:31:52.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783401,1733787112344,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783402,1733787112354,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783403,1733787112364,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:31:52.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783404,1733787112374,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783405,1733787112384,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783406,1733787112395,"fUSD",-392.88,0.00011099,2,"2024-12-09T23:31:52.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783407,1733787112404,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:31:52.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783408,1733787112415,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783409,1733787112425,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783410,1733787112434,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:31:52.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783411,1733787112444,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783412,1733787112454,"fUSD",-1000.0,0.00011099,2,"2024-12-09T23:31:52.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783413,1733787112463,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783414,1733787112473,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783415,1733787112483,"fUSD",-992.32,0.00011099,2,"2024-12-09T23:31:52.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783416,1733787112493,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783417,1733787112503,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783418,1733787112514,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783419,1733787112525,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783420,1733787112535,"fUSD",-10703.3,0.00011099,2,"2024-12-09T23:31:52.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783421,1733787112546,"fUSD",-10703.39736157,0.00011099,2,"2024-12-09T23:31:52.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783422,1733787112556,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783423,1733787112566,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783424,1733787112576,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783425,1733787112586,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783426,1733787112596,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783427,1733787112606,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783428,1733787112616,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783429,1733787112625,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783430,1733787112635,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783431,1733787112644,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783432,1733787112653,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783433,1733787112663,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783434,1733787112673,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783435,1733787112682,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783436,1733787112691,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783437,1733787112701,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783438,1733787112710,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783439,1733787112720,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783440,1733787112729,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783441,1733787112740,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783442,1733787112750,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783443,1733787112761,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783444,1733787112771,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783445,1733787112782,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783446,1733787112792,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783447,1733787112802,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783448,1733787112814,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783449,1733787112825,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783450,1733787112834,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783451,1733787112843,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783452,1733787112852,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783453,1733787112861,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:52.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783454,1733787112871,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:52.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783455,1733787113101,"fUSD",-367.25,0.00011099,2,"2024-12-09T23:31:53.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783456,1733787113111,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783457,1733787113121,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:53.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783458,1733787113131,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783459,1733787113141,"fUSD",-4774.86,0.00011099,2,"2024-12-09T23:31:53.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783460,1733787113151,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783461,1733787113161,"fUSD",-4774.99330992,0.00011099,2,"2024-12-09T23:31:53.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783462,1733787113171,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783463,1733787113181,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783464,1733787113191,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783465,1733787113200,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783466,1733787113211,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783467,1733787113223,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783468,1733787113233,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783469,1733787113244,"fUSD",-480.10203462,0.00011099,2,"2024-12-09T23:31:53.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783470,1733787113255,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783471,1733787113265,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783472,1733787113277,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783473,1733787113287,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783474,1733787113299,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783475,1733787113309,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783476,1733787113319,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783477,1733787113329,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783478,1733787113339,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783479,1733787113349,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783480,1733787113359,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783481,1733787113369,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783482,1733787113379,"fUSD",-501.2668692,0.00011099,2,"2024-12-09T23:31:53.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783483,1733787113389,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783484,1733787113399,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783485,1733787113409,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783486,1733787113419,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783487,1733787113429,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783488,1733787113439,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783489,1733787113657,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783490,1733787113667,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783491,1733787113676,"fUSD",-449.4,0.00011099,2,"2024-12-09T23:31:53.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783492,1733787113686,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783493,1733787113696,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783494,1733787113705,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783495,1733787113714,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783496,1733787113724,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783497,1733787113734,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783498,1733787113750,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783499,1733787113760,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783500,1733787113770,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783501,1733787113783,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783502,1733787113792,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783503,1733787113802,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783504,1733787113811,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783505,1733787113820,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783506,1733787113830,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783507,1733787113840,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783508,1733787113849,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783509,1733787113859,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783510,1733787113868,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783511,1733787113878,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783512,1733787113888,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783513,1733787113897,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783514,1733787113907,"fUSD",-386.03710069,0.00011099,2,"2024-12-09T23:31:53.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783515,1733787113917,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783516,1733787113927,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783517,1733787113937,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783518,1733787113947,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783519,1733787113957,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783520,1733787113967,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783521,1733787113977,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783522,1733787113987,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:53.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783523,1733787113996,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:53.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783524,1733787114006,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:54.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783525,1733787114016,"fUSD",-535.89,0.00011099,2,"2024-12-09T23:31:54.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783526,1733787114028,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783527,1733787114038,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:54.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783528,1733787114048,"fUSD",-535.92853309,0.00011099,2,"2024-12-09T23:31:54.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783529,1733787114058,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783530,1733787114067,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783531,1733787114077,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783532,1733787114087,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783533,1733787114096,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783534,1733787114106,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783535,1733787114116,"fUSD",-215.66974151,0.00011099,2,"2024-12-09T23:31:54.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783536,1733787114126,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783537,1733787114136,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783538,1733787114146,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783539,1733787114156,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783540,1733787114165,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783541,1733787114175,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:54.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783542,1733787114185,"fUSD",-774.0,0.00011099,2,"2024-12-09T23:31:54.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783543,1733787114195,"fUSD",-19920223.86600654,0.000111,2,"2024-12-09T23:31:54.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783544,1733787114205,"fUSD",-17728680.57182477,0.000111,2,"2024-12-09T23:31:54.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783545,1733787114215,"fUSD",-3439339.96035616,0.000111,2,"2024-12-09T23:31:54.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783546,1733787114227,"fUSD",-6650880.80362578,0.000111,2,"2024-12-09T23:31:54.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783547,1733787114237,"fUSD",-1350406.42259152,0.000111,2,"2024-12-09T23:31:54.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783548,1733787114247,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783549,1733787114256,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783550,1733787114267,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783551,1733787114279,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783552,1733787114288,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783553,1733787114300,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783554,1733787114310,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783555,1733787114319,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783556,1733787114329,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783557,1733787114339,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783558,1733787114348,"fUSD",-151.0,0.000111,2,"2024-12-09T23:31:54.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783559,1733787114358,"fUSD",-6812481.26930203,0.000111,2,"2024-12-09T23:31:54.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783560,1733787115560,"fUSD",-3719.3,0.000111,2,"2024-12-09T23:31:55.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783561,1733787115572,"fUSD",-6019.49141211,0.000111,2,"2024-12-09T23:31:55.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783562,1733787115583,"fUSD",-287.44563087,0.000111,2,"2024-12-09T23:31:55.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783563,1733787115609,"fUSD",-506.1999815,0.00011099,2,"2024-12-09T23:31:55.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783564,1733787115620,"fUSD",-3735.1,0.00011099,2,"2024-12-09T23:31:55.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783565,1733787116157,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:56.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783566,1733787116168,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:56.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783567,1733787116178,"fUSD",-992.48,0.00010958,2,"2024-12-09T23:31:56.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783568,1733787116187,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:56.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783569,1733787116197,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:56.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783570,1733787116207,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:56.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783571,1733787116219,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:56.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783572,1733787116231,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:56.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783573,1733787116240,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:56.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783574,1733787116250,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:56.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783575,1733787116261,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:56.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783576,1733787116271,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:56.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783577,1733787116285,"fUSD",-992.48,0.00010989,2,"2024-12-09T23:31:56.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783578,1733787116295,"fUSD",-992.48,0.00011097,2,"2024-12-09T23:31:56.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783579,1733787116305,"fUSD",-992.48,0.00011097,2,"2024-12-09T23:31:56.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783580,1733787116315,"fUSD",-992.48,0.00011097,2,"2024-12-09T23:31:56.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783581,1733787116324,"fUSD",-992.48,0.00011097,2,"2024-12-09T23:31:56.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783582,1733787116334,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:56.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783583,1733787116343,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:56.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783584,1733787116352,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:56.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783585,1733787116361,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:56.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783586,1733787116370,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:56.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783587,1733787116380,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:56.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783588,1733787116389,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:56.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783589,1733787116398,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:56.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783590,1733787116407,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:56.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783591,1733787116416,"fUSD",-43.3700185,0.00011099,2,"2024-12-09T23:31:56.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783592,1733787116425,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:56.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783593,1733787116435,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:56.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783594,1733787116444,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:56.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783595,1733787116454,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:56.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783596,1733787116463,"fUSD",-501.68259625,0.00011099,2,"2024-12-09T23:31:56.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783597,1733787116473,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:56.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783598,1733787116482,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:56.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783599,1733787116492,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:56.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783600,1733787116501,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:56.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783601,1733787116510,"fUSD",-3490.23791799,0.00011099,2,"2024-12-09T23:31:56.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783602,1733787116522,"fUSD",-794.43208201,0.00011099,2,"2024-12-09T23:31:56.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783603,1733787116536,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:56.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783604,1733787116545,"fUSD",-67.95795799,0.00011099,2,"2024-12-09T23:31:56.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783605,1733787116556,"fUSD",-472.905,0.00011099,2,"2024-12-09T23:31:56.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783606,1733787116568,"fUSD",-3475.79030406,0.00011099,2,"2024-12-09T23:31:56.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783607,1733787116579,"fUSD",-268.01673795,0.00011099,2,"2024-12-09T23:31:56.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783608,1733787116588,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:56.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783609,1733787116597,"fUSD",-4159.21806754,0.000111,2,"2024-12-09T23:31:56.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783610,1733787116736,"fUSD",-453.70563374,0.00010958,2,"2024-12-09T23:31:56.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783611,1733787116747,"fUSD",-70.47436626,0.00010958,2,"2024-12-09T23:31:56.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783612,1733787116757,"fUSD",-255.3213933,0.00010958,2,"2024-12-09T23:31:56.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783613,1733787116768,"fUSD",-244.6786067,0.00010958,2,"2024-12-09T23:31:56.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783614,1733787116781,"fUSD",-992.48,0.00011097,2,"2024-12-09T23:31:56.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783615,1733787116790,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:56.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783616,1733787116799,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:56.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783617,1733787116808,"fUSD",-1197.36993112,0.000111,2,"2024-12-09T23:31:56.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783618,1733787116819,"fUSD",-2441.3272367,0.000111,2,"2024-12-09T23:31:56.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783619,1733787116831,"fUSD",-931.725,0.000111,2,"2024-12-09T23:31:56.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783620,1733787116842,"fUSD",-437.89403996,0.000111,2,"2024-12-09T23:31:56.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783621,1733787116854,"fUSD",-732.44722124,0.000111,2,"2024-12-09T23:31:56.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783622,1733787116865,"fUSD",-10000.0,0.000111,2,"2024-12-09T23:31:56.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783623,1733787116876,"fUSD",-949.25020891,0.000111,2,"2024-12-09T23:31:56.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783624,1733787116887,"fUSD",-6008.27492,0.000111,2,"2024-12-09T23:31:56.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783625,1733787116899,"fUSD",-607.46602351,0.000111,2,"2024-12-09T23:31:56.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783626,1733787117517,"fUSD",-13205.4623618,0.00010677,2,"2024-12-09T23:31:57.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783627,1733787117532,"fUSD",-515.5376382,0.00010677,2,"2024-12-09T23:31:57.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783628,1733787117542,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:57.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783629,1733787117552,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:57.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783630,1733787117562,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:57.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783631,1733787117571,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:57.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783632,1733787117581,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:57.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783633,1733787117590,"fUSD",-524.18,0.00010958,2,"2024-12-09T23:31:57.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783634,1733787117599,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:57.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783635,1733787117609,"fUSD",-524.24349712,0.00010958,2,"2024-12-09T23:31:57.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783636,1733787117618,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:57.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783637,1733787117627,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:57.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783638,1733787117637,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:31:57.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783639,1733787117647,"fUSD",-247.59,0.00010958,2,"2024-12-09T23:31:57.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783640,1733787117656,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:57.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783641,1733787117666,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:57.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783642,1733787117676,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:57.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783643,1733787117685,"fUSD",-1708.36,0.00011098,2,"2024-12-09T23:31:57.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783644,1733787117694,"fUSD",-1708.38537411,0.00011098,2,"2024-12-09T23:31:57.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783645,1733787117703,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:31:57.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783646,1733787117713,"fUSD",-992.48,0.00011098,2,"2024-12-09T23:31:57.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783647,1733787117722,"fUSD",-992.48,0.00011098,2,"2024-12-09T23:31:57.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783648,1733787117731,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:57.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783649,1733787117740,"fUSD",-284.60144057,0.00011099,2,"2024-12-09T23:31:57.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783650,1733787117893,"fUSD",-992.48,0.00011098,2,"2024-12-09T23:31:57.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783651,1733787117903,"fUSD",-215.39855943,0.00011099,2,"2024-12-09T23:31:57.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783652,1733787117912,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:57.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783653,1733787117921,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:57.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783654,1733787117930,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:57.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783655,1733787117939,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:57.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783656,1733787117949,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:57.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783657,1733787117959,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:57.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783658,1733787117969,"fUSD",-502.60890565,0.00011099,2,"2024-12-09T23:31:57.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783659,1733787117978,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:57.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783660,1733787117987,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:57.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783661,1733787117997,"fUSD",-958345.64600182,0.000111,2,"2024-12-09T23:31:57.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783662,1733787118009,"fUSD",-45258.23705467,0.000111,2,"2024-12-09T23:31:58.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783663,1733787118020,"fUSD",-4836.0,0.000111,2,"2024-12-09T23:31:58.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783664,1733787118034,"fUSD",-1205.43055001,0.000111,2,"2024-12-09T23:31:58.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783665,1733787118045,"fUSD",-1273.949995,0.000111,2,"2024-12-09T23:31:58.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783666,1733787118077,"fUSD",-1845.66805756,0.000111,2,"2024-12-09T23:31:58.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783667,1733787118144,"fUSD",-992.48,0.00011098,2,"2024-12-09T23:31:58.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783668,1733787118154,"fUSD",-992.48,0.00011098,2,"2024-12-09T23:31:58.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783669,1733787118163,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:58.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783670,1733787118173,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:58.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783671,1733787118182,"fUSD",-745.79384194,0.000111,2,"2024-12-09T23:31:58.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783672,1733787118194,"fUSD",-2038.8,0.000111,2,"2024-12-09T23:31:58.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783673,1733787118205,"fUSD",-903.28837569,0.000111,2,"2024-12-09T23:31:58.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783674,1733787118219,"fUSD",-951.77514956,0.000111,2,"2024-12-09T23:31:58.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783675,1733787118233,"fUSD",-7688.7016,0.000111,2,"2024-12-09T23:31:58.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783676,1733787118794,"fUSD",-150.0,0.00010677,2,"2024-12-09T23:31:58.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783677,1733787118804,"fUSD",-992.6,0.00011098,2,"2024-12-09T23:31:58.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783678,1733787118813,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:58.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783679,1733787118823,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:58.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783680,1733787118832,"fUSD",-2699.19727168,0.00011099,2,"2024-12-09T23:31:58.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783681,1733787118844,"fUSD",-340.90803861,0.00011099,2,"2024-12-09T23:31:58.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783682,1733787118855,"fUSD",-1125.19588,0.00011099,2,"2024-12-09T23:31:58.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783683,1733787118867,"fUSD",-119.36880971,0.00011099,2,"2024-12-09T23:31:58.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783684,1733787118877,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:31:58.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783685,1733787118886,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:58.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783686,1733787118896,"fUSD",-159.43648003,0.00011099,2,"2024-12-09T23:31:58.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783687,1733787118905,"fUSD",-4284.67,0.00011099,2,"2024-12-09T23:31:58.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783688,1733787118915,"fUSD",-4284.8537513,0.00011099,2,"2024-12-09T23:31:58.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783689,1733787118924,"fUSD",-1094.55698557,0.000111,2,"2024-12-09T23:31:58.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783690,1733787118941,"fUSD",-3721.29999992,0.000111,2,"2024-12-09T23:31:58.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783692,1733787238594,"fUSD",1238.65,8.369e-05,2,"2024-12-09T23:33:58.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783699,1733787803138,"fUSD",275.62,9.984e-05,2,"2024-12-09T23:43:23.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783700,1733787859733,"fUSD",250.0,9.984e-05,2,"2024-12-09T23:44:19.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783701,1733787869647,"fUSD",-1000.0,0.0001003,2,"2024-12-09T23:44:29.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783702,1733787869670,"fUSD",-226.41,0.00010078,2,"2024-12-09T23:44:29.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783703,1733787869693,"fUSD",-300.0,0.00010118,2,"2024-12-09T23:44:29.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783704,1733787869715,"fUSD",-23900.0,0.00010119,2,"2024-12-09T23:44:29.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783705,1733787869738,"fUSD",-150.0,0.00010138,2,"2024-12-09T23:44:29.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783706,1733787869765,"fUSD",-466.65,0.00010139,2,"2024-12-09T23:44:29.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783707,1733787869788,"fUSD",-250.0,0.00010224,2,"2024-12-09T23:44:29.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783708,1733787869811,"fUSD",-574.888,0.0001055,2,"2024-12-09T23:44:29.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783709,1733787869834,"fUSD",-1238.65,0.00010632,2,"2024-12-09T23:44:29.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783710,1733787869856,"fUSD",-2005.0,0.00010663,2,"2024-12-09T23:44:29.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783711,1733787869878,"fUSD",-631.0,0.00010663,2,"2024-12-09T23:44:29.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783712,1733787869901,"fUSD",-178.963,0.00010663,2,"2024-12-09T23:44:29.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783713,1733787869924,"fUSD",-3092.486,0.00010663,2,"2024-12-09T23:44:29.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783714,1733787869947,"fUSD",-150.0,0.00010676,2,"2024-12-09T23:44:29.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783715,1733787869969,"fUSD",-150.0,0.00010677,2,"2024-12-09T23:44:29.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783716,1733787869992,"fUSD",-13721.0,0.00010677,2,"2024-12-09T23:44:29.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783717,1733787870015,"fUSD",-5966.0,0.00010677,2,"2024-12-09T23:44:30.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783718,1733787870038,"fUSD",-1167.0,0.00010677,2,"2024-12-09T23:44:30.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783719,1733787870060,"fUSD",-1098.0,0.00010677,2,"2024-12-09T23:44:30.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783720,1733787870082,"fUSD",-5000.0,0.00010858,2,"2024-12-09T23:44:30.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783721,1733787870105,"fUSD",-2469.0435,0.00010858,2,"2024-12-09T23:44:30.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783722,1733787870128,"fUSD",-496.75738159,0.00010957,2,"2024-12-09T23:44:30.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783723,1733787870151,"fUSD",-803.0,0.00010958,2,"2024-12-09T23:44:30.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783724,1733787870177,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783725,1733787870201,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783726,1733787870224,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783727,1733787870249,"fUSD",-471.13,0.00010958,2,"2024-12-09T23:44:30.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783728,1733787870272,"fUSD",-241.96136659,0.00010958,2,"2024-12-09T23:44:30.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783729,1733787870295,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783730,1733787870317,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783731,1733787870340,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783732,1733787870370,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783733,1733787870392,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783734,1733787870415,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783735,1733787870438,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783736,1733787870464,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783737,1733787870486,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783738,1733787870513,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783739,1733787870536,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783740,1733787870560,"fUSD",-995.2,0.00010958,2,"2024-12-09T23:44:30.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783741,1733787870582,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783742,1733787870604,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783743,1733787870626,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783744,1733787870648,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783745,1733787870670,"fUSD",-331.59945743,0.00010958,2,"2024-12-09T23:44:30.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783746,1733787870692,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783747,1733787870714,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783748,1733787870736,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783749,1733787870760,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783750,1733787870783,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783751,1733787870807,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783752,1733787870831,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783753,1733787870855,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783754,1733787870877,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783755,1733787870900,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783756,1733787870923,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783757,1733787870946,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783758,1733787870968,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:30.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783759,1733787870990,"fUSD",-560.47,0.00010958,2,"2024-12-09T23:44:30.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783760,1733787871015,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783761,1733787871037,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783762,1733787871060,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783763,1733787871085,"fUSD",-212.25624537,0.00010958,2,"2024-12-09T23:44:31.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783764,1733787871107,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783765,1733787871140,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783766,1733787871162,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783767,1733787871184,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783768,1733787871206,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783769,1733787871228,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783770,1733787871253,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783771,1733787871276,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783772,1733787871298,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783773,1733787871320,"fUSD",-423.43583696,0.00010958,2,"2024-12-09T23:44:31.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783774,1733787871342,"fUSD",-341.91,0.00010958,2,"2024-12-09T23:44:31.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783775,1733787871365,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783776,1733787871387,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783777,1733787871409,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783778,1733787871715,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783779,1733787871740,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783780,1733787871765,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783781,1733787871787,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783782,1733787871809,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783783,1733787871831,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783784,1733787871853,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783785,1733787871875,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783786,1733787871896,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783787,1733787871918,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783788,1733787871940,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783789,1733787871963,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:31.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783790,1733787871985,"fUSD",-543.31852086,0.00010958,2,"2024-12-09T23:44:31.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783791,1733787872009,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783792,1733787872031,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783793,1733787872053,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783794,1733787872075,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783795,1733787872097,"fUSD",-309.39284521,0.00010958,2,"2024-12-09T23:44:32.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783796,1733787872120,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783797,1733787872143,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783798,1733787872166,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783799,1733787872188,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783800,1733787872211,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783801,1733787872234,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783802,1733787872259,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783803,1733787872281,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783804,1733787872302,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783805,1733787872323,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783806,1733787872347,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783807,1733787872371,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783808,1733787872393,"fUSD",-631.37956365,0.00010958,2,"2024-12-09T23:44:32.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783809,1733787872415,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783810,1733787872437,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783811,1733787872461,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783812,1733787872485,"fUSD",-517.39,0.00010958,2,"2024-12-09T23:44:32.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783813,1733787872509,"fUSD",-549.80800497,0.00010958,2,"2024-12-09T23:44:32.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783814,1733787872531,"fUSD",-501.22371765,0.00010958,2,"2024-12-09T23:44:32.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783815,1733787872555,"fUSD",-495.91216254,0.00010958,2,"2024-12-09T23:44:32.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783816,1733787872578,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783817,1733787872600,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783818,1733787872622,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783819,1733787872646,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783820,1733787872667,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783821,1733787872690,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783822,1733787872712,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783823,1733787872735,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783824,1733787872758,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783825,1733787872779,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783826,1733787872801,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783827,1733787872823,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783828,1733787872845,"fUSD",-241.37837054,0.00010958,2,"2024-12-09T23:44:32.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783829,1733787872867,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783830,1733787872889,"fUSD",-566.64,0.00010958,2,"2024-12-09T23:44:32.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783831,1733787872911,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783832,1733787872933,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783833,1733787872954,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783834,1733787872975,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:32.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783835,1733787873000,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783836,1733787873027,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783837,1733787873049,"fUSD",-502.17750693,0.00010958,2,"2024-12-09T23:44:33.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783838,1733787873071,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783839,1733787873094,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783840,1733787873117,"fUSD",-311.61,0.00010958,2,"2024-12-09T23:44:33.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783841,1733787873140,"fUSD",-246.02,0.00010958,2,"2024-12-09T23:44:33.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783842,1733787873165,"fUSD",-499.71449786,0.00010958,2,"2024-12-09T23:44:33.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783843,1733787873187,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783844,1733787873211,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783845,1733787873234,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783846,1733787873263,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783847,1733787873286,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783848,1733787873311,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783849,1733787873334,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783850,1733787873356,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783851,1733787873379,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783852,1733787873402,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783853,1733787873425,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783854,1733787873449,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783855,1733787873475,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783856,1733787873501,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783857,1733787873525,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783858,1733787873550,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783859,1733787873574,"fUSD",-497.89982108,0.00010958,2,"2024-12-09T23:44:33.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783860,1733787873597,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783861,1733787873619,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783862,1733787873642,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783863,1733787873666,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783864,1733787873689,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783865,1733787873712,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783866,1733787873734,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783867,1733787873760,"fUSD",-258.98861979,0.00010958,2,"2024-12-09T23:44:33.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783868,1733787873783,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783869,1733787873806,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783870,1733787873829,"fUSD",-500.82881832,0.00010958,2,"2024-12-09T23:44:33.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783871,1733787873851,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783872,1733787873874,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783873,1733787873896,"fUSD",-523.78,0.00010958,2,"2024-12-09T23:44:33.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783874,1733787873918,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783875,1733787873940,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783876,1733787873962,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783877,1733787873984,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:33.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783878,1733787874008,"fUSD",-297.84391102,0.00010958,2,"2024-12-09T23:44:34.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783879,1733787874030,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783880,1733787874052,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783881,1733787874074,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783882,1733787874097,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783883,1733787874120,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783884,1733787874142,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783885,1733787874166,"fUSD",-500.51675805,0.00010958,2,"2024-12-09T23:44:34.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783886,1733787874189,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783887,1733787874214,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783888,1733787874238,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783889,1733787874262,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783890,1733787874285,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783891,1733787874308,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783892,1733787874330,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783893,1733787874359,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783894,1733787874384,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783895,1733787874408,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783896,1733787874431,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783897,1733787874455,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783898,1733787874482,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783899,1733787874510,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783900,1733787874535,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783901,1733787874559,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783902,1733787874581,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783903,1733787874603,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783904,1733787874627,"fUSD",-1723.85,0.00010958,2,"2024-12-09T23:44:34.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783905,1733787874651,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783906,1733787874678,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783907,1733787874700,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783908,1733787874724,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783909,1733787874749,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783910,1733787874771,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783911,1733787874794,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783912,1733787874816,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783913,1733787874838,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783914,1733787874861,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783915,1733787874883,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783916,1733787874905,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783917,1733787874926,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783918,1733787874948,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783919,1733787874970,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783920,1733787874992,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:34.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783921,1733787875016,"fUSD",-501.95042855,0.00010958,2,"2024-12-09T23:44:35.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783922,1733787875038,"fUSD",-505.13663749,0.00010958,2,"2024-12-09T23:44:35.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783923,1733787875061,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783924,1733787875083,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783925,1733787875105,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783926,1733787875127,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783927,1733787875149,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783928,1733787875482,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783929,1733787875509,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783930,1733787875532,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783931,1733787875558,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783932,1733787875580,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783933,1733787875602,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783934,1733787875625,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783935,1733787875651,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783936,1733787875674,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783937,1733787875697,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783938,1733787875720,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783939,1733787875742,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783940,1733787875767,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783941,1733787875789,"fUSD",-592.88,0.00010958,2,"2024-12-09T23:44:35.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783942,1733787875811,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783943,1733787875833,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783944,1733787875855,"fUSD",-255.86750959,0.00010958,2,"2024-12-09T23:44:35.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783945,1733787875877,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783946,1733787875899,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783947,1733787875920,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:35.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783948,1733787875941,"fUSD",-591.29,0.00010958,2,"2024-12-09T23:44:35.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783949,1733787875963,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:35.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783950,1733787875984,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:35.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783951,1733787876009,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:36.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783952,1733787876031,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:36.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783953,1733787876053,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:36.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783954,1733787876075,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:36.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783955,1733787876097,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:36.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783956,1733787876119,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:36.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783957,1733787876141,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:36.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783958,1733787876164,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:36.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783959,1733787876187,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:36.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783960,1733787876209,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783961,1733787876232,"fUSD",-591.47,0.00010958,2,"2024-12-09T23:44:36.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783962,1733787876259,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783963,1733787876281,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783964,1733787876303,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783965,1733787876325,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783966,1733787876348,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783967,1733787876370,"fUSD",-427.41543107,0.00010958,2,"2024-12-09T23:44:36.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783968,1733787876392,"fUSD",-500.86138874,0.00010958,2,"2024-12-09T23:44:36.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783969,1733787876418,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783970,1733787876441,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783971,1733787876464,"fUSD",-502.36347245,0.00010958,2,"2024-12-09T23:44:36.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783972,1733787876487,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783973,1733787876511,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783974,1733787876533,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783975,1733787876558,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783976,1733787876579,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783977,1733787876602,"fUSD",-523.68,0.00010958,2,"2024-12-09T23:44:36.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783978,1733787876624,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783979,1733787876646,"fUSD",-503.08600642,0.00010958,2,"2024-12-09T23:44:36.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783980,1733787876669,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783981,1733787876691,"fUSD",-527.93,0.00010958,2,"2024-12-09T23:44:36.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783982,1733787876713,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783983,1733787876735,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783984,1733787876762,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783985,1733787876785,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783986,1733787876808,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783987,1733787876831,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783988,1733787876856,"fUSD",-500.55371408,0.00010958,2,"2024-12-09T23:44:36.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783989,1733787876878,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783990,1733787876900,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783991,1733787876923,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783992,1733787876946,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783993,1733787876969,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783994,1733787876991,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:36.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783995,1733787877018,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783996,1733787877041,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783997,1733787877063,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783998,1733787877087,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344783999,1733787877110,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784000,1733787877133,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784001,1733787877155,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784002,1733787877178,"fUSD",-510.87,0.00010958,2,"2024-12-09T23:44:37.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784003,1733787877202,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784004,1733787877225,"fUSD",-227.70643924,0.00010958,2,"2024-12-09T23:44:37.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784005,1733787877251,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784006,1733787877275,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784007,1733787877297,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784008,1733787877320,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784009,1733787877343,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784010,1733787877367,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784011,1733787877389,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784012,1733787877412,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784013,1733787877435,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784014,1733787877459,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784015,1733787877485,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784016,1733787877510,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784017,1733787877533,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784018,1733787877557,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784019,1733787877580,"fUSD",-556.72,0.00010958,2,"2024-12-09T23:44:37.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784020,1733787877602,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784021,1733787877623,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784022,1733787877647,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784023,1733787877668,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784024,1733787877690,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784025,1733787877712,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784026,1733787877734,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784027,1733787877759,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784028,1733787877781,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784029,1733787877804,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784030,1733787877826,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784031,1733787877848,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784032,1733787877871,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784033,1733787877893,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:37.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784034,1733787877916,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:37.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784035,1733787877937,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:37.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784036,1733787877960,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:37.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784037,1733787877983,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:37.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784038,1733787878007,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:38.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784039,1733787878029,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:38.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784040,1733787878052,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:38.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784041,1733787878079,"fUSD",-511.43,0.00010958,2,"2024-12-09T23:44:38.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784042,1733787878103,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:38.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784043,1733787878127,"fUSD",-511.43,0.00010958,2,"2024-12-09T23:44:38.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784044,1733787878152,"fUSD",-511.43,0.00010958,2,"2024-12-09T23:44:38.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784045,1733787878177,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:38.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784046,1733787878202,"fUSD",-511.43,0.00010958,2,"2024-12-09T23:44:38.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784047,1733787878225,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:38.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784048,1733787878251,"fUSD",-511.43,0.00010958,2,"2024-12-09T23:44:38.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784049,1733787878274,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:38.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784050,1733787878297,"fUSD",-511.43,0.00010958,2,"2024-12-09T23:44:38.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784051,1733787878320,"fUSD",-1454.23,0.00010958,2,"2024-12-09T23:44:38.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784052,1733787878343,"fUSD",-511.43,0.00010958,2,"2024-12-09T23:44:38.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784053,1733787878366,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784054,1733787878389,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784055,1733787878411,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784056,1733787878434,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784057,1733787878457,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784058,1733787878483,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784059,1733787878508,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784060,1733787878532,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784061,1733787878557,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784062,1733787878580,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784063,1733787878603,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784064,1733787878627,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784065,1733787878650,"fUSD",-500.33534708,0.00010958,2,"2024-12-09T23:44:38.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784066,1733787878673,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784067,1733787878696,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784068,1733787878719,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:38.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784069,1733787878743,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784070,1733787878769,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784071,1733787878794,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:38.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784072,1733787878817,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784073,1733787878841,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784074,1733787878865,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784075,1733787878888,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:38.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784076,1733787878911,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784077,1733787878933,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:38.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784078,1733787879197,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:39.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784079,1733787879220,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784080,1733787879243,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784081,1733787879274,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:39.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784082,1733787879296,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784083,1733787879318,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784084,1733787879340,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:39.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784085,1733787879362,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784086,1733787879385,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784087,1733787879409,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:39.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784088,1733787879432,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784089,1733787879457,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784090,1733787879483,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:39.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784091,1733787879511,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784092,1733787879533,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784093,1733787879558,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:39.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784094,1733787879581,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784095,1733787879604,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784096,1733787879626,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:39.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784097,1733787879649,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784098,1733787879672,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784099,1733787879694,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784100,1733787879716,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:39.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784101,1733787879738,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784102,1733787879762,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784103,1733787879786,"fUSD",-549.67,0.00010958,2,"2024-12-09T23:44:39.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784104,1733787879809,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784105,1733787879832,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784106,1733787879854,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784107,1733787879877,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784108,1733787879901,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784109,1733787879923,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:39.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784110,1733787879948,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:39.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784111,1733787879971,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:39.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784112,1733787879995,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:39.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784113,1733787880020,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:40.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784114,1733787880044,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:40.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784115,1733787880069,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:40.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784116,1733787880093,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:40.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784117,1733787880117,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:40.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784118,1733787880141,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784119,1733787880166,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:40.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784120,1733787880191,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784121,1733787880216,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:40.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784122,1733787880240,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784123,1733787880273,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:40.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784124,1733787880300,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784125,1733787880325,"fUSD",-1222.98,0.00010958,2,"2024-12-09T23:44:40.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784126,1733787880350,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784127,1733787880375,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784128,1733787880399,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784129,1733787880424,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784130,1733787880448,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784131,1733787880478,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784132,1733787880504,"fUSD",-500.09175787,0.00010958,2,"2024-12-09T23:44:40.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784133,1733787880531,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784134,1733787880560,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784135,1733787880583,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784136,1733787880606,"fUSD",-513.59,0.00010958,2,"2024-12-09T23:44:40.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784137,1733787880631,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784138,1733787880654,"fUSD",-516.72,0.00010958,2,"2024-12-09T23:44:40.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784139,1733787880680,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784140,1733787880703,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784141,1733787880728,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784142,1733787880753,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784143,1733787880777,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784144,1733787880801,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784145,1733787880826,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784146,1733787880851,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784147,1733787880874,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784148,1733787880896,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784149,1733787880916,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784150,1733787880938,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784151,1733787880960,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784152,1733787880982,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:40.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784153,1733787881004,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784154,1733787881025,"fUSD",-643.93390376,0.00010958,2,"2024-12-09T23:44:41.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784155,1733787881047,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784156,1733787881072,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784157,1733787881097,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784158,1733787881123,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784159,1733787881147,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784160,1733787881172,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784161,1733787881197,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784162,1733787881222,"fUSD",-422.75202209,0.00010958,2,"2024-12-09T23:44:41.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784163,1733787881247,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784164,1733787881273,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784165,1733787881299,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784166,1733787881324,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784167,1733787881348,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784168,1733787881373,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784169,1733787881397,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784170,1733787881423,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784171,1733787881447,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784172,1733787881473,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784173,1733787881497,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784174,1733787881524,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784175,1733787881549,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784176,1733787881573,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784177,1733787881596,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784178,1733787881619,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784179,1733787881642,"fUSD",-500.69423484,0.00010958,2,"2024-12-09T23:44:41.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784180,1733787881666,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784181,1733787881689,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784182,1733787881713,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784183,1733787881736,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784184,1733787881764,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:41.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784185,1733787881787,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784186,1733787881810,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:41.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784187,1733787881833,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784188,1733787881857,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784189,1733787881879,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:41.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784190,1733787881901,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784191,1733787881925,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784192,1733787881949,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:41.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784193,1733787881973,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:41.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784194,1733787881997,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:41.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784195,1733787882025,"fUSD",-601.34046606,0.00010958,2,"2024-12-09T23:44:42.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784196,1733787882056,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784197,1733787882080,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:42.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784198,1733787882104,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784199,1733787882129,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:42.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784200,1733787882153,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784201,1733787882178,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784202,1733787882203,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:42.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784203,1733787882229,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784204,1733787882253,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:42.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784205,1733787882277,"fUSD",-555.92,0.00010958,2,"2024-12-09T23:44:42.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784206,1733787882301,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:42.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784207,1733787882325,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:42.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784208,1733787882349,"fUSD",-949.8,0.00010958,2,"2024-12-09T23:44:42.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784209,1733787882375,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784210,1733787882399,"fUSD",-287.85,0.00010958,2,"2024-12-09T23:44:42.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784211,1733787882423,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784212,1733787882448,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784213,1733787882474,"fUSD",-324.31718192,0.00010958,2,"2024-12-09T23:44:42.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784214,1733787882498,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784215,1733787882525,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784216,1733787882553,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784217,1733787882577,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784218,1733787882603,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784219,1733787882628,"fUSD",-238.55,0.00010958,2,"2024-12-09T23:44:42.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784220,1733787882654,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784221,1733787882679,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784222,1733787882706,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784223,1733787882733,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784224,1733787882763,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784225,1733787882790,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784226,1733787882819,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:42.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784227,1733787883066,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784228,1733787883098,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784229,1733787883123,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784230,1733787883148,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784231,1733787883172,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784232,1733787883196,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784233,1733787883220,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784234,1733787883243,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784235,1733787883268,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784236,1733787883292,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784237,1733787883316,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784238,1733787883339,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784239,1733787883362,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784240,1733787883386,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784241,1733787883409,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784242,1733787883434,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784243,1733787883458,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784244,1733787883484,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784245,1733787883509,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784246,1733787883532,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784247,1733787883555,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784248,1733787883579,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784249,1733787883603,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784250,1733787883625,"fUSD",-559.59375398,0.00010958,2,"2024-12-09T23:44:43.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784251,1733787883648,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784252,1733787883671,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784253,1733787883694,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784254,1733787883717,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784255,1733787883740,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784256,1733787883764,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784257,1733787883786,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784258,1733787883809,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784259,1733787883832,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784260,1733787883854,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784261,1733787883877,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784262,1733787883899,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784263,1733787883921,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784264,1733787883944,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784265,1733787883966,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784266,1733787883993,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:43.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784267,1733787884021,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784268,1733787884047,"fUSD",-287.23743133,0.00010958,2,"2024-12-09T23:44:44.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784269,1733787884069,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784270,1733787884094,"fUSD",-299.2,0.00010958,2,"2024-12-09T23:44:44.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784271,1733787884117,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784272,1733787884140,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784273,1733787884164,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784274,1733787884186,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784275,1733787884209,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784276,1733787884231,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784277,1733787884255,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784278,1733787884277,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784279,1733787884300,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784280,1733787884324,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784281,1733787884347,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784282,1733787884371,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784283,1733787884394,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784284,1733787884418,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784285,1733787884442,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784286,1733787884467,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784287,1733787884491,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784288,1733787884518,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784289,1733787884542,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784290,1733787884566,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784291,1733787884589,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784292,1733787884612,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784293,1733787884634,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784294,1733787884659,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784295,1733787884682,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784296,1733787884707,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784297,1733787884731,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784298,1733787884757,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784299,1733787884780,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784300,1733787884803,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784301,1733787884827,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784302,1733787884850,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784303,1733787884878,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784304,1733787884901,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784305,1733787884923,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784306,1733787884946,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784307,1733787884969,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784308,1733787884993,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:44.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784309,1733787885020,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784310,1733787885043,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784311,1733787885068,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784312,1733787885091,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784313,1733787885114,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784314,1733787885138,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784315,1733787885161,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784316,1733787885185,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784317,1733787885208,"fUSD",-500.81111728,0.00010958,2,"2024-12-09T23:44:45.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784318,1733787885232,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784319,1733787885259,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784320,1733787885283,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784321,1733787885307,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784322,1733787885333,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784323,1733787885359,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784324,1733787885384,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784325,1733787885408,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784326,1733787885431,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784327,1733787885455,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784328,1733787885481,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784329,1733787885510,"fUSD",-500.83855903,0.00010958,2,"2024-12-09T23:44:45.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784330,1733787885533,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784331,1733787885558,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784332,1733787885584,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784333,1733787885608,"fUSD",-466.50188958,0.00010958,2,"2024-12-09T23:44:45.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784334,1733787885632,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784335,1733787885655,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784336,1733787885679,"fUSD",-564.12,0.00010958,2,"2024-12-09T23:44:45.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784337,1733787885702,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784338,1733787885727,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:45.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784339,1733787885749,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784340,1733787885774,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:45.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784341,1733787885797,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784342,1733787885821,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:45.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784343,1733787885844,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784344,1733787885868,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:45.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784345,1733787885892,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784346,1733787885916,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:45.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784347,1733787885940,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:45.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784348,1733787885965,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:45.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784349,1733787885989,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:45.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784350,1733787886014,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784351,1733787886037,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:46.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784352,1733787886060,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784353,1733787886082,"fUSD",-398.87769102,0.00010958,2,"2024-12-09T23:44:46.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784354,1733787886105,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:46.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784355,1733787886128,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:46.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784356,1733787886151,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:46.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784357,1733787886174,"fUSD",-501.76,0.00010958,2,"2024-12-09T23:44:46.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784358,1733787886197,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784359,1733787886221,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784360,1733787886248,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784361,1733787886273,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784362,1733787886297,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784363,1733787886320,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784364,1733787886344,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784365,1733787886368,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784366,1733787886392,"fUSD",-286.04,0.00010958,2,"2024-12-09T23:44:46.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784367,1733787886416,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784368,1733787886438,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784369,1733787886463,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784370,1733787886490,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784371,1733787886517,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784372,1733787886540,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784373,1733787886563,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784374,1733787886586,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784375,1733787886610,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784376,1733787886633,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784377,1733787886941,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784378,1733787886970,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:46.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784379,1733787886994,"fUSD",-255.28,0.00010958,2,"2024-12-09T23:44:46.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784380,1733787887023,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784381,1733787887048,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784382,1733787887072,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784383,1733787887097,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784384,1733787887123,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784385,1733787887148,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784386,1733787887173,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784387,1733787887199,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784388,1733787887224,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784389,1733787887250,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784390,1733787887280,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784391,1733787887305,"fUSD",-674.41,0.00010958,2,"2024-12-09T23:44:47.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784392,1733787887330,"fUSD",-674.41,0.00010958,2,"2024-12-09T23:44:47.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784393,1733787887355,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784394,1733787887379,"fUSD",-674.41,0.00010958,2,"2024-12-09T23:44:47.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784395,1733787887402,"fUSD",-674.41,0.00010958,2,"2024-12-09T23:44:47.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784396,1733787887426,"fUSD",-674.41,0.00010958,2,"2024-12-09T23:44:47.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784397,1733787887450,"fUSD",-674.41,0.00010958,2,"2024-12-09T23:44:47.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784398,1733787887477,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784399,1733787887504,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784400,1733787887529,"fUSD",-674.41,0.00010958,2,"2024-12-09T23:44:47.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784401,1733787887554,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784402,1733787887577,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784403,1733787887601,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784404,1733787887624,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784405,1733787887649,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784406,1733787887672,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784407,1733787887696,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784408,1733787887719,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784409,1733787887742,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784410,1733787887769,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784411,1733787887794,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784412,1733787887819,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784413,1733787887843,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:47.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784414,1733787887866,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784415,1733787887890,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784416,1733787887914,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:47.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784417,1733787887938,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784418,1733787887962,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784419,1733787887987,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:47.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784420,1733787888013,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:48.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784421,1733787888037,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784422,1733787888061,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784423,1733787888085,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:48.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784424,1733787888109,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784425,1733787888133,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:48.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784426,1733787888158,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784427,1733787888183,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:48.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784428,1733787888208,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:48.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784429,1733787888234,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:48.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784430,1733787888265,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:48.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784431,1733787888290,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784432,1733787888316,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:48.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784433,1733787888342,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:48.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784434,1733787888367,"fUSD",-844.79,0.00010958,2,"2024-12-09T23:44:48.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784435,1733787888392,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784436,1733787888416,"fUSD",-624.49,0.00010958,2,"2024-12-09T23:44:48.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784437,1733787888442,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784438,1733787888467,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784439,1733787888493,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784440,1733787888521,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784441,1733787888546,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784442,1733787888572,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784443,1733787888596,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784444,1733787888621,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784445,1733787888646,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784446,1733787888670,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784447,1733787888693,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784448,1733787888717,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784449,1733787888742,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784450,1733787888770,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784451,1733787888794,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784452,1733787888818,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784453,1733787888842,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784454,1733787888865,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784455,1733787888889,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784456,1733787888913,"fUSD",-634.92700919,0.00010958,2,"2024-12-09T23:44:48.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784457,1733787888936,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784458,1733787888960,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784459,1733787888983,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:48.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784460,1733787889008,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784461,1733787889036,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784462,1733787889060,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784463,1733787889083,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784464,1733787889107,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784465,1733787889131,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784466,1733787889155,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784467,1733787889182,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784468,1733787889207,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784469,1733787889231,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784470,1733787889257,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784471,1733787889281,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784472,1733787889304,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784473,1733787889328,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784474,1733787889352,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784475,1733787889376,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784476,1733787889401,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784477,1733787889426,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784478,1733787889450,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784479,1733787889477,"fUSD",-1453.14,0.00010958,2,"2024-12-09T23:44:49.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784480,1733787889503,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784481,1733787889529,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784482,1733787889554,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784483,1733787889577,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784484,1733787889601,"fUSD",-238.07109092,0.00010958,2,"2024-12-09T23:44:49.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784485,1733787889626,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784486,1733787889654,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784487,1733787889677,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784488,1733787889699,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784489,1733787889722,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784490,1733787889744,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784491,1733787889769,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784492,1733787889792,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784493,1733787889816,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784494,1733787889839,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784495,1733787889863,"fUSD",-535.82675873,0.00010958,2,"2024-12-09T23:44:49.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784496,1733787889887,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784497,1733787889912,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784498,1733787889938,"fUSD",-1189.7,0.00010958,2,"2024-12-09T23:44:49.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784499,1733787889963,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784500,1733787889988,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:49.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784501,1733787890017,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784502,1733787890040,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784503,1733787890062,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784504,1733787890085,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784505,1733787890107,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784506,1733787890129,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784507,1733787890152,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784508,1733787890175,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784509,1733787890198,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784510,1733787890222,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784511,1733787890246,"fUSD",-601.89,0.00010958,2,"2024-12-09T23:44:50.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784512,1733787890273,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784513,1733787890295,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784514,1733787890318,"fUSD",-164.32397975,0.00010958,2,"2024-12-09T23:44:50.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784515,1733787890342,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:50.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784516,1733787890365,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:50.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784517,1733787890389,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:50.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784518,1733787890412,"fUSD",-613.51,0.00010958,2,"2024-12-09T23:44:50.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784519,1733787890436,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:50.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784520,1733787890459,"fUSD",-613.51,0.00010958,2,"2024-12-09T23:44:50.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784521,1733787890484,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:50.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784522,1733787890511,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784523,1733787890534,"fUSD",-613.51,0.00010958,2,"2024-12-09T23:44:50.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784524,1733787890558,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:50.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784525,1733787890580,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784526,1733787890877,"fUSD",-613.51,0.00010958,2,"2024-12-09T23:44:50.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784527,1733787890902,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:50.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784528,1733787890925,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784529,1733787890949,"fUSD",-613.51,0.00010958,2,"2024-12-09T23:44:50.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784530,1733787890973,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:50.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784531,1733787890996,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:50.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784532,1733787891021,"fUSD",-613.51,0.00010958,2,"2024-12-09T23:44:51.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784533,1733787891045,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:51.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784534,1733787891068,"fUSD",-172.08002329,0.00010958,2,"2024-12-09T23:44:51.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784535,1733787891091,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784536,1733787891116,"fUSD",-613.51,0.00010958,2,"2024-12-09T23:44:51.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784537,1733787891139,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784538,1733787891163,"fUSD",-270.35574608,0.00010958,2,"2024-12-09T23:44:51.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784539,1733787891187,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:51.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784540,1733787891210,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784541,1733787891234,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:51.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784542,1733787891260,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784543,1733787891286,"fUSD",-653.77,0.00010958,2,"2024-12-09T23:44:51.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784544,1733787891309,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784545,1733787891332,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784546,1733787891356,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784547,1733787891379,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784548,1733787891404,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784549,1733787891428,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784550,1733787891451,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784551,1733787891477,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784552,1733787891500,"fUSD",-603.04,0.00010958,2,"2024-12-09T23:44:51.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784553,1733787891527,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784554,1733787891570,"fUSD",-599.0,0.00010958,2,"2024-12-09T23:44:51.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784555,1733787891614,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784556,1733787891654,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784557,1733787891696,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784558,1733787891735,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784559,1733787891775,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784560,1733787891813,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784561,1733787891852,"fUSD",-615.17636325,0.00010958,2,"2024-12-09T23:44:51.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784562,1733787891894,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784563,1733787891932,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784564,1733787891973,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:51.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784565,1733787892013,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784566,1733787892055,"fUSD",-419.8,0.00010958,2,"2024-12-09T23:44:52.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784567,1733787892095,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:52.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784568,1733787892135,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:52.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784569,1733787892178,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:52.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784570,1733787892221,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:52.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784571,1733787892265,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:52.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784572,1733787892311,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784573,1733787892354,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784574,1733787892398,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:52.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784575,1733787892442,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784576,1733787892483,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:52.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784577,1733787892526,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784578,1733787892566,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784579,1733787892606,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784580,1733787892649,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:52.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784581,1733787892687,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784582,1733787892728,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784583,1733787892771,"fUSD",-527.90140512,0.00010958,2,"2024-12-09T23:44:52.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784584,1733787892811,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:52.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784585,1733787892855,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784586,1733787892895,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784587,1733787892933,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:52.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784588,1733787892974,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:52.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784589,1733787893015,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:53.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784590,1733787893056,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:53.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784591,1733787893094,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:53.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784592,1733787893133,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:53.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784593,1733787893178,"fUSD",-1363.84,0.00010958,2,"2024-12-09T23:44:53.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784594,1733787893220,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:53.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784595,1733787893262,"fUSD",-515.10874001,0.00010958,2,"2024-12-09T23:44:53.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784596,1733787893305,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:53.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784597,1733787893343,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:53.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784598,1733787893386,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:53.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784599,1733787893426,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:53.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784600,1733787893466,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:53.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784601,1733787893512,"fUSD",-216.67672852,0.00010958,2,"2024-12-09T23:44:53.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784602,1733787893554,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:53.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784603,1733787893596,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:53.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784604,1733787893636,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:53.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784605,1733787893673,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:53.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784606,1733787893714,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:53.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784607,1733787893749,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:53.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784608,1733787893789,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:53.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784609,1733787893828,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:53.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784610,1733787893866,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:53.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784611,1733787893911,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:53.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784612,1733787893951,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:53.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784613,1733787893993,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:53.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784614,1733787894037,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:54.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784615,1733787894078,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:54.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784616,1733787894120,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:54.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784617,1733787894161,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:54.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784618,1733787894202,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:54.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784619,1733787894246,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:54.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784620,1733787894288,"fUSD",-832.33,0.00010958,2,"2024-12-09T23:44:54.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784621,1733787894329,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:54.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784622,1733787894375,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:54.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784623,1733787894415,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:54.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784624,1733787894458,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:54.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784625,1733787894505,"fUSD",-660.0,0.00010958,2,"2024-12-09T23:44:54.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784626,1733787894547,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784627,1733787894586,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784628,1733787894628,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784629,1733787894667,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784630,1733787894707,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784631,1733787894748,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784632,1733787894790,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784633,1733787894834,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784634,1733787894876,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784635,1733787894918,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784636,1733787894964,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:54.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784637,1733787895008,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:55.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784638,1733787895053,"fUSD",-1423.68,0.00010958,2,"2024-12-09T23:44:55.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784639,1733787895102,"fUSD",-1423.68,0.00010958,2,"2024-12-09T23:44:55.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784640,1733787895147,"fUSD",-1423.68,0.00010958,2,"2024-12-09T23:44:55.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784641,1733787895190,"fUSD",-1423.68,0.00010958,2,"2024-12-09T23:44:55.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784642,1733787895235,"fUSD",-1423.68,0.00010958,2,"2024-12-09T23:44:55.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784643,1733787895279,"fUSD",-1423.68,0.00010958,2,"2024-12-09T23:44:55.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784644,1733787895323,"fUSD",-1423.68,0.00010958,2,"2024-12-09T23:44:55.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784645,1733787895369,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:55.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784646,1733787895412,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:55.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784647,1733787895456,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:55.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784648,1733787895503,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:55.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784649,1733787895547,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:55.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784650,1733787895589,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:55.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784651,1733787895631,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:55.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784652,1733787895669,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:55.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784653,1733787895712,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:55.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784654,1733787895752,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:55.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784655,1733787895792,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:55.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784656,1733787895836,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:55.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784657,1733787895874,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:55.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784658,1733787895918,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:55.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784659,1733787895965,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:55.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784660,1733787896014,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:56.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784661,1733787896065,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:56.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784662,1733787896113,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:56.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784663,1733787896162,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:56.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784664,1733787896213,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:56.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784665,1733787896267,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:56.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784666,1733787896315,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:56.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784667,1733787896367,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:56.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784668,1733787896414,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:56.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784669,1733787896458,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:56.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784670,1733787896509,"fUSD",-1483.66,0.00010958,2,"2024-12-09T23:44:56.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784671,1733787896558,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:56.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784672,1733787896602,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:56.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784673,1733787896650,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:56.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784674,1733787896694,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:56.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784675,1733787896747,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:56.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784676,1733787897075,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784677,1733787897122,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:57.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784678,1733787897166,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:57.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784679,1733787897210,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:57.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784680,1733787897255,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784681,1733787897301,"fUSD",-536.92,0.00010958,2,"2024-12-09T23:44:57.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784682,1733787897346,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784683,1733787897395,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784684,1733787897441,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784685,1733787897488,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784686,1733787897536,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784687,1733787897584,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784688,1733787897631,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784689,1733787897675,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784690,1733787897718,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784691,1733787897764,"fUSD",-853.87,0.00010958,2,"2024-12-09T23:44:57.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784692,1733787897809,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:57.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784693,1733787897851,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:57.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784694,1733787897896,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:57.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784695,1733787897938,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:57.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784696,1733787897977,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:57.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784697,1733787898022,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784698,1733787898062,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784699,1733787898105,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784700,1733787898152,"fUSD",-186.20481921,0.00010958,2,"2024-12-09T23:44:58.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784701,1733787898196,"fUSD",-1006.92,0.00010958,2,"2024-12-09T23:44:58.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784702,1733787898241,"fUSD",-1006.92,0.00010958,2,"2024-12-09T23:44:58.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784703,1733787898283,"fUSD",-1006.92,0.00010958,2,"2024-12-09T23:44:58.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784704,1733787898323,"fUSD",-1006.92,0.00010958,2,"2024-12-09T23:44:58.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784705,1733787898368,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784706,1733787898415,"fUSD",-1006.92,0.00010958,2,"2024-12-09T23:44:58.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784707,1733787898467,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784708,1733787898518,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784709,1733787898563,"fUSD",-1006.92,0.00010958,2,"2024-12-09T23:44:58.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784710,1733787898607,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784711,1733787898652,"fUSD",-1006.92,0.00010958,2,"2024-12-09T23:44:58.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784712,1733787898693,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784713,1733787898737,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784714,1733787898781,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784715,1733787898824,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784716,1733787898872,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784717,1733787898916,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784718,1733787898959,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:58.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784719,1733787899004,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784720,1733787899051,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784721,1733787899097,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784722,1733787899142,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784723,1733787899184,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784724,1733787899230,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784725,1733787899272,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784726,1733787899318,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784727,1733787899360,"fUSD",-520.15318479,0.00010958,2,"2024-12-09T23:44:59.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784728,1733787899406,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784729,1733787899449,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784730,1733787899493,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784731,1733787899539,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784732,1733787899586,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784733,1733787899630,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784734,1733787899670,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784735,1733787899713,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784736,1733787899753,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784737,1733787899799,"fUSD",-185.95839931,0.00010958,2,"2024-12-09T23:44:59.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784738,1733787899842,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784739,1733787899885,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784740,1733787899930,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784741,1733787899974,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:44:59.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784742,1733787900019,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784743,1733787900074,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784744,1733787900121,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784745,1733787900171,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784746,1733787900222,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784747,1733787900271,"fUSD",-239.30499779,0.00010958,2,"2024-12-09T23:45:00.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784748,1733787900323,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784749,1733787900376,"fUSD",-162.93,0.00010958,2,"2024-12-09T23:45:00.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784750,1733787900426,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784751,1733787900479,"fUSD",-877.43,0.00010958,2,"2024-12-09T23:45:00.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784752,1733787900531,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784753,1733787900578,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784754,1733787900628,"fUSD",-877.43,0.00010958,2,"2024-12-09T23:45:00.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784755,1733787900676,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784756,1733787900723,"fUSD",-877.43,0.00010958,2,"2024-12-09T23:45:00.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784757,1733787900772,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784758,1733787900820,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784759,1733787900869,"fUSD",-877.43,0.00010958,2,"2024-12-09T23:45:00.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784760,1733787900918,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784761,1733787900964,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:00.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784762,1733787901008,"fUSD",-877.43,0.00010958,2,"2024-12-09T23:45:01.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784763,1733787901057,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784764,1733787901099,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784765,1733787901143,"fUSD",-877.43,0.00010958,2,"2024-12-09T23:45:01.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784766,1733787901189,"fUSD",-877.43,0.00010958,2,"2024-12-09T23:45:01.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784767,1733787901235,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784768,1733787901277,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784769,1733787901321,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784770,1733787901360,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784771,1733787901401,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784772,1733787901446,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784773,1733787901487,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784774,1733787901528,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784775,1733787901572,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784776,1733787901612,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784777,1733787901655,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784778,1733787901698,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784779,1733787901741,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784780,1733787901790,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784781,1733787901835,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784782,1733787901883,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784783,1733787901931,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784784,1733787901976,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:01.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784785,1733787902021,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:02.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784786,1733787902063,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:02.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784787,1733787902106,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:02.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784788,1733787902153,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:02.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784789,1733787902201,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:02.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784790,1733787902247,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:02.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784791,1733787902301,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784792,1733787902349,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784793,1733787902397,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784794,1733787902443,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784795,1733787902490,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784796,1733787902540,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:02.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784797,1733787902584,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784798,1733787902625,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:02.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784799,1733787902668,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784800,1733787902710,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:02.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784801,1733787902751,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784802,1733787902796,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:02.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784803,1733787902841,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784804,1733787902885,"fUSD",-500.90437377,0.00010958,2,"2024-12-09T23:45:02.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784805,1733787902932,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784806,1733787902971,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:02.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784807,1733787903015,"fUSD",-859.07,0.00010958,2,"2024-12-09T23:45:03.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784808,1733787903082,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784809,1733787903134,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784810,1733787903188,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784811,1733787903238,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784812,1733787903291,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784813,1733787903343,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784814,1733787903397,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784815,1733787903449,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784816,1733787903501,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:03.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784817,1733787903559,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784818,1733787903614,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784819,1733787903664,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:03.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784820,1733787903717,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784821,1733787903773,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:03.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784822,1733787903824,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:03.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784823,1733787903878,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:03.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784824,1733787903933,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:03.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784825,1733787904203,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:04.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784826,1733787904300,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:04.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784827,1733787904358,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:04.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784828,1733787904415,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:04.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784829,1733787904473,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:04.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784830,1733787904534,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:04.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784831,1733787904589,"fUSD",-753.51,0.00010958,2,"2024-12-09T23:45:04.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784832,1733787904643,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:04.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784833,1733787904694,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:04.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784834,1733787904747,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:04.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784835,1733787904801,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:04.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784836,1733787904854,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:04.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784837,1733787904908,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:04.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784838,1733787904961,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:04.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784839,1733787905016,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784840,1733787905071,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784841,1733787905124,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784842,1733787905178,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784843,1733787905233,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784844,1733787905286,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784845,1733787905338,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784846,1733787905398,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784847,1733787905453,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784848,1733787905507,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784849,1733787905564,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784850,1733787905618,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784851,1733787905671,"fUSD",-243.88,0.00010958,2,"2024-12-09T23:45:05.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784852,1733787905724,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784853,1733787905780,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784854,1733787905843,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784855,1733787905907,"fUSD",-559.52,0.00010958,2,"2024-12-09T23:45:05.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784856,1733787905962,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:05.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784857,1733787906020,"fUSD",-559.52,0.00010958,2,"2024-12-09T23:45:06.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784858,1733787906078,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784859,1733787906135,"fUSD",-559.52,0.00010958,2,"2024-12-09T23:45:06.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784860,1733787906193,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784861,1733787906250,"fUSD",-559.52,0.00010958,2,"2024-12-09T23:45:06.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784862,1733787906308,"fUSD",-559.52,0.00010958,2,"2024-12-09T23:45:06.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784863,1733787906361,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784864,1733787906415,"fUSD",-559.52,0.00010958,2,"2024-12-09T23:45:06.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784865,1733787906467,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784866,1733787906523,"fUSD",-559.52,0.00010958,2,"2024-12-09T23:45:06.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784867,1733787906576,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784868,1733787906627,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784869,1733787906677,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784870,1733787906728,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784871,1733787906778,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784872,1733787906830,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784873,1733787906883,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784874,1733787906933,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784875,1733787906985,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:06.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784876,1733787907036,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784877,1733787907086,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784878,1733787907139,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784879,1733787907193,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784880,1733787907245,"fUSD",-211.65049292,0.00010958,2,"2024-12-09T23:45:07.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784881,1733787907300,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784882,1733787907353,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784883,1733787907404,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784884,1733787907458,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784885,1733787907510,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784886,1733787907565,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784887,1733787907617,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784888,1733787907668,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784889,1733787907720,"fUSD",-448.20313234,0.00010958,2,"2024-12-09T23:45:07.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784890,1733787907775,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784891,1733787907825,"fUSD",-526.82,0.00010958,2,"2024-12-09T23:45:07.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784892,1733787907879,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784893,1733787907930,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784894,1733787907982,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:07.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784895,1733787908034,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784896,1733787908081,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784897,1733787908134,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784898,1733787908187,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784899,1733787908237,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784900,1733787908290,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784901,1733787908343,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784902,1733787908395,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784903,1733787908447,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784904,1733787908499,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784905,1733787908548,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784906,1733787908599,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784907,1733787908645,"fUSD",-648.41129157,0.00010958,2,"2024-12-09T23:45:08.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784908,1733787908696,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784909,1733787908747,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784910,1733787908797,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784911,1733787908848,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784912,1733787908899,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784913,1733787908956,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:08.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784914,1733787909009,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784915,1733787909061,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784916,1733787909111,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784917,1733787909164,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784918,1733787909218,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784919,1733787909271,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784920,1733787909322,"fUSD",-561.27361839,0.00010958,2,"2024-12-09T23:45:09.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784921,1733787909373,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784922,1733787909426,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784923,1733787909476,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784924,1733787909533,"fUSD",-502.03224314,0.00010958,2,"2024-12-09T23:45:09.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784925,1733787909584,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784926,1733787909634,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784927,1733787909685,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784928,1733787909735,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:09.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784929,1733787909783,"fUSD",-501.28508909,0.00010958,2,"2024-12-09T23:45:09.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784930,1733787909835,"fUSD",-1598.86,0.00010958,2,"2024-12-09T23:45:09.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784931,1733787909884,"fUSD",-1598.86,0.00010958,2,"2024-12-09T23:45:09.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784932,1733787909934,"fUSD",-1598.86,0.00010958,2,"2024-12-09T23:45:09.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784933,1733787909986,"fUSD",-1598.86,0.00010958,2,"2024-12-09T23:45:09.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784934,1733787910037,"fUSD",-1598.86,0.00010958,2,"2024-12-09T23:45:10.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784935,1733787910090,"fUSD",-1598.86,0.00010958,2,"2024-12-09T23:45:10.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784936,1733787910144,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784937,1733787910198,"fUSD",-1598.86,0.00010958,2,"2024-12-09T23:45:10.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784938,1733787910253,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784939,1733787910310,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784940,1733787910365,"fUSD",-500.9426224,0.00010958,2,"2024-12-09T23:45:10.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784941,1733787910420,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784942,1733787910474,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784943,1733787910527,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784944,1733787910578,"fUSD",-500.67957487,0.00010958,2,"2024-12-09T23:45:10.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784945,1733787910630,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784946,1733787910682,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784947,1733787910734,"fUSD",-332.28559523,0.00010958,2,"2024-12-09T23:45:10.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784948,1733787910784,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784949,1733787910836,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784950,1733787910889,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784951,1733787910944,"fUSD",-221.46013348,0.00010958,2,"2024-12-09T23:45:10.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784952,1733787910994,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:10.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784953,1733787911045,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784954,1733787911095,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784955,1733787911146,"fUSD",-616.34,0.00010958,2,"2024-12-09T23:45:11.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784956,1733787911196,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784957,1733787911248,"fUSD",-616.34,0.00010958,2,"2024-12-09T23:45:11.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784958,1733787911299,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784959,1733787911350,"fUSD",-616.34,0.00010958,2,"2024-12-09T23:45:11.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784960,1733787911401,"fUSD",-616.34,0.00010958,2,"2024-12-09T23:45:11.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784961,1733787911449,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784962,1733787911499,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784963,1733787911550,"fUSD",-616.34,0.00010958,2,"2024-12-09T23:45:11.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784964,1733787911597,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784965,1733787911645,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784966,1733787911692,"fUSD",-616.34,0.00010958,2,"2024-12-09T23:45:11.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784967,1733787911738,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784968,1733787911786,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784969,1733787911835,"fUSD",-616.34,0.00010958,2,"2024-12-09T23:45:11.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784970,1733787911884,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784971,1733787911932,"fUSD",-203.63279066,0.00010958,2,"2024-12-09T23:45:11.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784972,1733787911985,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:11.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784973,1733787912038,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:12.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784974,1733787912094,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:12.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784975,1733787912359,"fUSD",-1239.78,0.00010958,2,"2024-12-09T23:45:12.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784976,1733787912410,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:12.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784977,1733787912463,"fUSD",-1239.78,0.00010958,2,"2024-12-09T23:45:12.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784978,1733787912523,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:12.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784979,1733787912576,"fUSD",-1239.78,0.00010958,2,"2024-12-09T23:45:12.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784980,1733787912629,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:12.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784981,1733787912679,"fUSD",-1239.78,0.00010958,2,"2024-12-09T23:45:12.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784982,1733787912731,"fUSD",-1239.78,0.00010958,2,"2024-12-09T23:45:12.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784983,1733787912782,"fUSD",-233.46765668,0.00010958,2,"2024-12-09T23:45:12.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784984,1733787912831,"fUSD",-1239.78,0.00010958,2,"2024-12-09T23:45:12.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784985,1733787912882,"fUSD",-1239.78,0.00010958,2,"2024-12-09T23:45:12.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784986,1733787912931,"fUSD",-1067.73,0.00010958,2,"2024-12-09T23:45:12.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784987,1733787912980,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:12.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784988,1733787913031,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:13.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784989,1733787913081,"fUSD",-1067.73,0.00010958,2,"2024-12-09T23:45:13.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784990,1733787913132,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:13.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784991,1733787913183,"fUSD",-1067.73,0.00010958,2,"2024-12-09T23:45:13.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784992,1733787913232,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:13.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784993,1733787913284,"fUSD",-1067.73,0.00010958,2,"2024-12-09T23:45:13.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784994,1733787913334,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:13.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784995,1733787913383,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:13.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784996,1733787913436,"fUSD",-1067.73,0.00010958,2,"2024-12-09T23:45:13.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784997,1733787913492,"fUSD",-154.45,0.00010958,2,"2024-12-09T23:45:13.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784998,1733787913544,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:13.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344784999,1733787913597,"fUSD",-1067.73,0.00010958,2,"2024-12-09T23:45:13.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785000,1733787913645,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:13.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785001,1733787913697,"fUSD",-1067.73,0.00010958,2,"2024-12-09T23:45:13.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785002,1733787913750,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:13.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785003,1733787913800,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:13.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785004,1733787913852,"fUSD",-533.02,0.00010958,2,"2024-12-09T23:45:13.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785005,1733787913902,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:13.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785006,1733787913956,"fUSD",-533.02,0.00010958,2,"2024-12-09T23:45:13.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785007,1733787914012,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:14.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785008,1733787914073,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:14.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785009,1733787914127,"fUSD",-533.02,0.00010958,2,"2024-12-09T23:45:14.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785010,1733787914180,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:14.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785011,1733787914234,"fUSD",-533.02,0.00010958,2,"2024-12-09T23:45:14.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785012,1733787914289,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:14.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785013,1733787914341,"fUSD",-533.02,0.00010958,2,"2024-12-09T23:45:14.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785014,1733787914396,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:14.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785015,1733787914449,"fUSD",-533.02,0.00010958,2,"2024-12-09T23:45:14.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785016,1733787914501,"fUSD",-533.02,0.00010958,2,"2024-12-09T23:45:14.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785017,1733787914555,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:14.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785018,1733787914609,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:14.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785019,1733787914662,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:14.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785020,1733787914714,"fUSD",-608.11508289,0.00010958,2,"2024-12-09T23:45:14.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785021,1733787914766,"fUSD",-1284.19,0.00010958,2,"2024-12-09T23:45:14.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785022,1733787914820,"fUSD",-1284.19,0.00010958,2,"2024-12-09T23:45:14.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785023,1733787914875,"fUSD",-1284.19,0.00010958,2,"2024-12-09T23:45:14.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785024,1733787914927,"fUSD",-1284.19,0.00010958,2,"2024-12-09T23:45:14.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785025,1733787914978,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:14.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785026,1733787915037,"fUSD",-1284.19,0.00010958,2,"2024-12-09T23:45:15.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785027,1733787915088,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785028,1733787915142,"fUSD",-1284.19,0.00010958,2,"2024-12-09T23:45:15.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785029,1733787915195,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785030,1733787915248,"fUSD",-1284.19,0.00010958,2,"2024-12-09T23:45:15.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785031,1733787915304,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785032,1733787915357,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785033,1733787915409,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785034,1733787915463,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785035,1733787915517,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785036,1733787915575,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785037,1733787915633,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785038,1733787915688,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785039,1733787915740,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785040,1733787915791,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785041,1733787915841,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785042,1733787915891,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785043,1733787915939,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785044,1733787915987,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:15.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785045,1733787916036,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785046,1733787916088,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785047,1733787916140,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785048,1733787916194,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785049,1733787916246,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785050,1733787916298,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785051,1733787916350,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785052,1733787916399,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785053,1733787916452,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785054,1733787916503,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785055,1733787916552,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785056,1733787916602,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785057,1733787916651,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785058,1733787916701,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785059,1733787916754,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785060,1733787916808,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785061,1733787916863,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785062,1733787916916,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785063,1733787916966,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:16.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785064,1733787917018,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785065,1733787917070,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785066,1733787917120,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785067,1733787917171,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785068,1733787917221,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785069,1733787917277,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785070,1733787917331,"fUSD",-847.76,0.00010958,2,"2024-12-09T23:45:17.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785071,1733787917383,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785072,1733787917437,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785073,1733787917493,"fUSD",-847.76,0.00010958,2,"2024-12-09T23:45:17.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785074,1733787917545,"fUSD",-177.74,0.00010958,2,"2024-12-09T23:45:17.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785075,1733787917596,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785076,1733787917644,"fUSD",-847.76,0.00010958,2,"2024-12-09T23:45:17.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785077,1733787917693,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785078,1733787917743,"fUSD",-847.76,0.00010958,2,"2024-12-09T23:45:17.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785079,1733787917791,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:17.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785080,1733787917842,"fUSD",-847.76,0.00010958,2,"2024-12-09T23:45:17.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785081,1733787917893,"fUSD",-847.76,0.00010958,2,"2024-12-09T23:45:17.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785082,1733787917941,"fUSD",-638.78702804,0.00010958,2,"2024-12-09T23:45:17.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785083,1733787917993,"fUSD",-847.76,0.00010958,2,"2024-12-09T23:45:17.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785084,1733787918049,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785085,1733787918102,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785086,1733787918154,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785087,1733787918203,"fUSD",-500.22990666,0.00010958,2,"2024-12-09T23:45:18.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785088,1733787918255,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785089,1733787918311,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785090,1733787918360,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785091,1733787918411,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785092,1733787918461,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785093,1733787918515,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785094,1733787918574,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785095,1733787918624,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785096,1733787918678,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785097,1733787918729,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:18.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785098,1733787918794,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:18.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785099,1733787918852,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:18.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785100,1733787918907,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:18.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785101,1733787918960,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:18.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785102,1733787919016,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785103,1733787919076,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785104,1733787919129,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:19.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785105,1733787919181,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785106,1733787919234,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785107,1733787919287,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:19.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785108,1733787919335,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785109,1733787919386,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:19.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785110,1733787919438,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785111,1733787919487,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785112,1733787919540,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:19.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785113,1733787919588,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785114,1733787919638,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785115,1733787919689,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:19.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785116,1733787919739,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785117,1733787919791,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785118,1733787919842,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:19.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785119,1733787919893,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785120,1733787919958,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:19.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785121,1733787920015,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:20.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785122,1733787920075,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:20.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785123,1733787920138,"fUSD",-1192.26,0.00010958,2,"2024-12-09T23:45:20.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785124,1733787920455,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:20.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785125,1733787920526,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:20.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785126,1733787920581,"fUSD",-506.81310381,0.00010958,2,"2024-12-09T23:45:20.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785127,1733787920636,"fUSD",-983.47,0.00010958,2,"2024-12-09T23:45:20.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785128,1733787920689,"fUSD",-983.47,0.00010958,2,"2024-12-09T23:45:20.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785129,1733787920741,"fUSD",-676.99,0.00010958,2,"2024-12-09T23:45:20.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785130,1733787920792,"fUSD",-983.47,0.00010958,2,"2024-12-09T23:45:20.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785131,1733787920845,"fUSD",-676.99,0.00010958,2,"2024-12-09T23:45:20.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785132,1733787920896,"fUSD",-983.47,0.00010958,2,"2024-12-09T23:45:20.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785133,1733787920948,"fUSD",-676.99,0.00010958,2,"2024-12-09T23:45:20.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785134,1733787921001,"fUSD",-983.47,0.00010958,2,"2024-12-09T23:45:21.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785135,1733787921053,"fUSD",-676.99,0.00010958,2,"2024-12-09T23:45:21.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785136,1733787921107,"fUSD",-983.47,0.00010958,2,"2024-12-09T23:45:21.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785137,1733787921160,"fUSD",-676.99,0.00010958,2,"2024-12-09T23:45:21.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785138,1733787921213,"fUSD",-983.47,0.00010958,2,"2024-12-09T23:45:21.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785139,1733787921268,"fUSD",-676.99,0.00010958,2,"2024-12-09T23:45:21.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785140,1733787921332,"fUSD",-676.99,0.00010958,2,"2024-12-09T23:45:21.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785141,1733787921388,"fUSD",-641.52,0.00010958,2,"2024-12-09T23:45:21.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785142,1733787921443,"fUSD",-641.52,0.00010958,2,"2024-12-09T23:45:21.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785143,1733787921497,"fUSD",-641.52,0.00010958,2,"2024-12-09T23:45:21.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785144,1733787921551,"fUSD",-641.52,0.00010958,2,"2024-12-09T23:45:21.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785145,1733787921606,"fUSD",-641.52,0.00010958,2,"2024-12-09T23:45:21.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785146,1733787921655,"fUSD",-641.52,0.00010958,2,"2024-12-09T23:45:21.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785147,1733787921707,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:21.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785148,1733787921757,"fUSD",-641.52,0.00010958,2,"2024-12-09T23:45:21.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785149,1733787921813,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:21.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785150,1733787921864,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:21.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785151,1733787921913,"fUSD",-577.06,0.00010958,2,"2024-12-09T23:45:21.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785152,1733787921964,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:21.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785153,1733787922015,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785154,1733787922065,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785155,1733787922116,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785156,1733787922166,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785157,1733787922218,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785158,1733787922274,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785159,1733787922327,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785160,1733787922381,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785161,1733787922433,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785162,1733787922486,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785163,1733787922539,"fUSD",-727.9,0.00010958,2,"2024-12-09T23:45:22.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785164,1733787922590,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:22.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785165,1733787922639,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:22.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785166,1733787922691,"fUSD",-353.52304188,0.00010958,2,"2024-12-09T23:45:22.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785167,1733787922744,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:22.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785168,1733787922795,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:22.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785169,1733787922849,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:22.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785170,1733787922903,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:22.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785171,1733787922954,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:22.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785172,1733787923006,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785173,1733787923054,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785174,1733787923104,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785175,1733787923153,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785176,1733787923204,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785177,1733787923256,"fUSD",-360.19,0.00010958,2,"2024-12-09T23:45:23.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785178,1733787923305,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785179,1733787923356,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785180,1733787923407,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785181,1733787923457,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785182,1733787923509,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785183,1733787923562,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785184,1733787923613,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785185,1733787923666,"fUSD",-538.45314015,0.00010958,2,"2024-12-09T23:45:23.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785186,1733787923720,"fUSD",-530.42326115,0.00010958,2,"2024-12-09T23:45:23.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785187,1733787923771,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785188,1733787923822,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785189,1733787923870,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785190,1733787923918,"fUSD",-501.37684492,0.00010958,2,"2024-12-09T23:45:23.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785191,1733787923967,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:23.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785192,1733787924016,"fUSD",-345.86,0.00010958,2,"2024-12-09T23:45:24.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785193,1733787924068,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785194,1733787924117,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785195,1733787924169,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785196,1733787924221,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785197,1733787924269,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785198,1733787924323,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785199,1733787924375,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785200,1733787924427,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785201,1733787924480,"fUSD",-286.12,0.00010958,2,"2024-12-09T23:45:24.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785202,1733787924537,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785203,1733787924588,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785204,1733787924640,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785205,1733787924689,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785206,1733787924740,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785207,1733787924793,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785208,1733787924843,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785209,1733787924895,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785210,1733787924945,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785211,1733787924994,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:24.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785212,1733787925048,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785213,1733787925098,"fUSD",-292.74320476,0.00010958,2,"2024-12-09T23:45:25.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785214,1733787925150,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785215,1733787925203,"fUSD",-220.99952288,0.00010958,2,"2024-12-09T23:45:25.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785216,1733787925254,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785217,1733787925309,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785218,1733787925363,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785219,1733787925416,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785220,1733787925469,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785221,1733787925530,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785222,1733787925587,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785223,1733787925641,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785224,1733787925691,"fUSD",-502.46821559,0.00010958,2,"2024-12-09T23:45:25.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785225,1733787925744,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:25.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785226,1733787925796,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:25.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785227,1733787925848,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785228,1733787925901,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:25.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785229,1733787925950,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:25.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785230,1733787926001,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785231,1733787926054,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:26.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785232,1733787926106,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785233,1733787926158,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:26.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785234,1733787926209,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785235,1733787926261,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:26.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785236,1733787926314,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785237,1733787926362,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:26.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785238,1733787926411,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785239,1733787926462,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:26.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785240,1733787926511,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785241,1733787926566,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785242,1733787926614,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785243,1733787926664,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785244,1733787926713,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785245,1733787926762,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785246,1733787926819,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785247,1733787926873,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:26.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785248,1733787926923,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:26.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785249,1733787926977,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:26.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785250,1733787927031,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:27.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785251,1733787927081,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:27.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785252,1733787927132,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:27.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785253,1733787927185,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:27.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785254,1733787927238,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:27.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785255,1733787927289,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:27.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785256,1733787927341,"fUSD",-568.19,0.00010958,2,"2024-12-09T23:45:27.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785257,1733787927395,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:27.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785258,1733787927447,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:27.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785259,1733787927500,"fUSD",-1372.5,0.00010958,2,"2024-12-09T23:45:27.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785260,1733787927556,"fUSD",-1372.71,0.00010958,2,"2024-12-09T23:45:27.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785261,1733787927610,"fUSD",-619.14,0.00010958,2,"2024-12-09T23:45:27.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785262,1733787927663,"fUSD",-619.14,0.00010958,2,"2024-12-09T23:45:27.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785263,1733787927716,"fUSD",-619.14,0.00010958,2,"2024-12-09T23:45:27.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785264,1733787927766,"fUSD",-619.14,0.00010958,2,"2024-12-09T23:45:27.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785265,1733787927819,"fUSD",-619.14,0.00010958,2,"2024-12-09T23:45:27.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785266,1733787927870,"fUSD",-619.14,0.00010958,2,"2024-12-09T23:45:27.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785267,1733787927922,"fUSD",-619.14,0.00010958,2,"2024-12-09T23:45:27.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785268,1733787927978,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:27.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785269,1733787928033,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785270,1733787928089,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785271,1733787928143,"fUSD",-573.51,0.00010958,2,"2024-12-09T23:45:28.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785272,1733787928205,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785273,1733787928259,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785274,1733787928318,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785275,1733787928375,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785276,1733787928431,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785277,1733787928495,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785278,1733787928559,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:28.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785279,1733787928629,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785280,1733787928695,"fUSD",-496.52548825,0.00010958,2,"2024-12-09T23:45:28.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785281,1733787928757,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785282,1733787928818,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:28.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785283,1733787928879,"fUSD",-171.02439134,0.00010958,2,"2024-12-09T23:45:28.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785284,1733787928939,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:28.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785285,1733787928992,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:28.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785286,1733787929050,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:29.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785287,1733787929105,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:29.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785288,1733787929162,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:29.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785289,1733787929225,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:29.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785290,1733787929290,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:29.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785291,1733787929347,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:29.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785292,1733787929405,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:29.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785293,1733787929466,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:29.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785294,1733787929543,"fUSD",-2361.21,0.00010958,2,"2024-12-09T23:45:29.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785295,1733787929604,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:29.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785296,1733787929663,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:29.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785297,1733787929721,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:29.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785298,1733787929776,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:29.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785299,1733787929835,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:29.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785300,1733787929890,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:29.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785301,1733787929943,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:29.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785302,1733787929997,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:29.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785303,1733787930051,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785304,1733787930117,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785305,1733787930180,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785306,1733787930240,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785307,1733787930303,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785308,1733787930366,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785309,1733787930430,"fUSD",-441.09,0.00010958,2,"2024-12-09T23:45:30.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785310,1733787930495,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785311,1733787930559,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785312,1733787930624,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785313,1733787930682,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785314,1733787930742,"fUSD",-1202.45,0.00010958,2,"2024-12-09T23:45:30.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785315,1733787930804,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785316,1733787930867,"fUSD",-1202.45,0.00010958,2,"2024-12-09T23:45:30.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785317,1733787930926,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:30.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785318,1733787930987,"fUSD",-1202.45,0.00010958,2,"2024-12-09T23:45:30.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785319,1733787931043,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785320,1733787931101,"fUSD",-1202.45,0.00010958,2,"2024-12-09T23:45:31.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785321,1733787931159,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785322,1733787931217,"fUSD",-1202.45,0.00010958,2,"2024-12-09T23:45:31.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785323,1733787931275,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785324,1733787931331,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785325,1733787931389,"fUSD",-446.13909263,0.00010958,2,"2024-12-09T23:45:31.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785326,1733787931446,"fUSD",-553.62251428,0.00010958,2,"2024-12-09T23:45:31.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785327,1733787931503,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785328,1733787931558,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785329,1733787931609,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785330,1733787931670,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785331,1733787931720,"fUSD",-502.01317877,0.00010958,2,"2024-12-09T23:45:31.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785332,1733787931771,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785333,1733787931823,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785334,1733787931881,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785335,1733787931933,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:31.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785336,1733787931983,"fUSD",-576.38294938,0.00010958,2,"2024-12-09T23:45:31.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785337,1733787932038,"fUSD",-1450.22,0.00010958,2,"2024-12-09T23:45:32.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785338,1733787932091,"fUSD",-1450.22,0.00010958,2,"2024-12-09T23:45:32.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785339,1733787932146,"fUSD",-1450.22,0.00010958,2,"2024-12-09T23:45:32.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785340,1733787932201,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:32.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785341,1733787932255,"fUSD",-1450.22,0.00010958,2,"2024-12-09T23:45:32.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785342,1733787932310,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:32.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785343,1733787932363,"fUSD",-1450.22,0.00010958,2,"2024-12-09T23:45:32.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785344,1733787932418,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:32.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785345,1733787932471,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:32.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785346,1733787932529,"fUSD",-1450.22,0.00010958,2,"2024-12-09T23:45:32.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785347,1733787932590,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:32.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785348,1733787932643,"fUSD",-500.7289861,0.00010958,2,"2024-12-09T23:45:32.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785349,1733787932698,"fUSD",-1450.22,0.00010958,2,"2024-12-09T23:45:32.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785350,1733787932751,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:32.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785351,1733787932803,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:32.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785352,1733787932860,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:32.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785353,1733787932913,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:32.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785354,1733787932967,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:32.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785355,1733787933021,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:33.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785356,1733787933093,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:33.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785357,1733787933151,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:33.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785358,1733787933208,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:33.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785359,1733787933268,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:33.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785360,1733787933323,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:33.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785361,1733787933383,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:33.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785362,1733787933440,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:33.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785363,1733787933502,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:33.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785364,1733787933568,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:33.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785365,1733787933625,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:33.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785366,1733787933683,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:33.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785367,1733787933745,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:33.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785368,1733787933806,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:33.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785369,1733787933864,"fUSD",-1170.0,0.00010958,2,"2024-12-09T23:45:33.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785370,1733787933919,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:33.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785371,1733787933976,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:33.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785372,1733787934032,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785373,1733787934091,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785374,1733787934150,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785375,1733787934206,"fUSD",-502.23895561,0.00010958,2,"2024-12-09T23:45:34.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785376,1733787934265,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785377,1733787934321,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785378,1733787934379,"fUSD",-324.94,0.00010958,2,"2024-12-09T23:45:34.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785379,1733787934438,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785380,1733787934496,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785381,1733787934555,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785382,1733787934611,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785383,1733787934666,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785384,1733787934720,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:34.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785385,1733787934773,"fUSD",-255.2094402,0.00010958,2,"2024-12-09T23:45:34.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785386,1733787934828,"fUSD",-2740.12,0.00010958,2,"2024-12-09T23:45:34.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785387,1733787934882,"fUSD",-2740.12,0.00010958,2,"2024-12-09T23:45:34.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785388,1733787935937,"fUSD",-2740.12,0.00010958,2,"2024-12-09T23:45:35.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785389,1733787935993,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:35.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785390,1733787936053,"fUSD",-2740.12,0.00010958,2,"2024-12-09T23:45:36.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785391,1733787936109,"fUSD",-2740.12,0.00010958,2,"2024-12-09T23:45:36.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785392,1733787936164,"fUSD",-5393.4,0.00010958,2,"2024-12-09T23:45:36.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785393,1733787936221,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:36.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785394,1733787936280,"fUSD",-5393.4,0.00010958,2,"2024-12-09T23:45:36.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785395,1733787936342,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:36.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785396,1733787936397,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:36.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785397,1733787936452,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:36.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785398,1733787936506,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:36.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785399,1733787936559,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:36.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785400,1733787936618,"fUSD",-613.4291526,0.00010958,2,"2024-12-09T23:45:36.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785401,1733787936669,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:36.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785402,1733787936721,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:36.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785403,1733787936777,"fUSD",-610.02,0.00010958,2,"2024-12-09T23:45:36.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785404,1733787936831,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:36.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785405,1733787936885,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:36.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785406,1733787936936,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:36.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785407,1733787936986,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:36.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785408,1733787937041,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:37.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785409,1733787937092,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:37.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785410,1733787937146,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:37.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785411,1733787937201,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:37.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785412,1733787937254,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:37.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785413,1733787937313,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:37.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785414,1733787937369,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:37.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785415,1733787937424,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:37.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785416,1733787937480,"fUSD",-218.69327019,0.00010958,2,"2024-12-09T23:45:37.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785417,1733787937541,"fUSD",-879.57,0.00010958,2,"2024-12-09T23:45:37.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785418,1733787937595,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:37.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785419,1733787937655,"fUSD",-307.63909642,0.00010958,2,"2024-12-09T23:45:37.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785420,1733787937713,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:37.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785421,1733787937769,"fUSD",-1507.07,0.00010958,2,"2024-12-09T23:45:37.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785422,1733787937821,"fUSD",-1507.07,0.00010958,2,"2024-12-09T23:45:37.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785423,1733787937874,"fUSD",-1507.07,0.00010958,2,"2024-12-09T23:45:37.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785424,1733787937929,"fUSD",-1507.07,0.00010958,2,"2024-12-09T23:45:37.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785425,1733787937984,"fUSD",-1507.07,0.00010958,2,"2024-12-09T23:45:37.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785426,1733787938036,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785427,1733787938091,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785428,1733787938145,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785429,1733787938202,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785430,1733787938255,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785431,1733787938307,"fUSD",-153.29,0.00010958,2,"2024-12-09T23:45:38.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785432,1733787938363,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785433,1733787938417,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785434,1733787938467,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785435,1733787938523,"fUSD",-477.66,0.00010958,2,"2024-12-09T23:45:38.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785436,1733787938575,"fUSD",-205.34797138,0.00010958,2,"2024-12-09T23:45:38.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785437,1733787938627,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785438,1733787938681,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785439,1733787938734,"fUSD",-197.61,0.00010958,2,"2024-12-09T23:45:38.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785440,1733787938793,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785441,1733787938847,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785442,1733787938899,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785443,1733787938951,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:38.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785444,1733787939002,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785445,1733787939063,"fUSD",-599.14,0.00010958,2,"2024-12-09T23:45:39.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785446,1733787939115,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785447,1733787939170,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785448,1733787939229,"fUSD",-599.14,0.00010958,2,"2024-12-09T23:45:39.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785449,1733787939286,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785450,1733787939348,"fUSD",-599.14,0.00010958,2,"2024-12-09T23:45:39.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785451,1733787939407,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785452,1733787939462,"fUSD",-599.14,0.00010958,2,"2024-12-09T23:45:39.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785453,1733787939521,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785454,1733787939579,"fUSD",-599.14,0.00010958,2,"2024-12-09T23:45:39.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785455,1733787939634,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785456,1733787939689,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785457,1733787939740,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785458,1733787939797,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785459,1733787939855,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785460,1733787939907,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785461,1733787939963,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:39.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785462,1733787940018,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:40.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785463,1733787940072,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:40.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785464,1733787940127,"fUSD",-1022.66,0.00010958,2,"2024-12-09T23:45:40.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785465,1733787940181,"fUSD",-1022.66,0.00010958,2,"2024-12-09T23:45:40.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785466,1733787940237,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:40.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785467,1733787940293,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:40.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785468,1733787940347,"fUSD",-1022.66,0.00010958,2,"2024-12-09T23:45:40.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785469,1733787940403,"fUSD",-1022.66,0.00010958,2,"2024-12-09T23:45:40.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785470,1733787940458,"fUSD",-1022.66,0.00010958,2,"2024-12-09T23:45:40.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785471,1733787940513,"fUSD",-1022.66,0.00010958,2,"2024-12-09T23:45:40.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785472,1733787940570,"fUSD",-1022.66,0.00010958,2,"2024-12-09T23:45:40.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785473,1733787940623,"fUSD",-1723.78,0.00010958,2,"2024-12-09T23:45:40.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785474,1733787940677,"fUSD",-1723.78,0.00010958,2,"2024-12-09T23:45:40.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785475,1733787940728,"fUSD",-1723.78,0.00010958,2,"2024-12-09T23:45:40.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785476,1733787940777,"fUSD",-1723.78,0.00010958,2,"2024-12-09T23:45:40.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785477,1733787940833,"fUSD",-1723.78,0.00010958,2,"2024-12-09T23:45:40.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785478,1733787940885,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:40.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785479,1733787940937,"fUSD",-525.26,0.00010958,2,"2024-12-09T23:45:40.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785480,1733787940992,"fUSD",-525.26,0.00010958,2,"2024-12-09T23:45:40.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785481,1733787941044,"fUSD",-525.26,0.00010958,2,"2024-12-09T23:45:41.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785482,1733787941096,"fUSD",-525.26,0.00010958,2,"2024-12-09T23:45:41.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785483,1733787941237,"fUSD",-525.26,0.00010958,2,"2024-12-09T23:45:41.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785484,1733787941288,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:41.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785485,1733787941341,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:41.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785486,1733787941392,"fUSD",-1501.35,0.00010958,2,"2024-12-09T23:45:41.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785487,1733787941440,"fUSD",-1501.35,0.00010958,2,"2024-12-09T23:45:41.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785488,1733787941493,"fUSD",-1501.35,0.00010958,2,"2024-12-09T23:45:41.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785489,1733787941550,"fUSD",-1501.35,0.00010958,2,"2024-12-09T23:45:41.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785490,1733787941602,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:41.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785491,1733787941654,"fUSD",-1501.35,0.00010958,2,"2024-12-09T23:45:41.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785492,1733787941703,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:41.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785493,1733787941753,"fUSD",-1501.35,0.00010958,2,"2024-12-09T23:45:41.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785494,1733787941803,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:41.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785495,1733787941855,"fUSD",-1501.35,0.00010958,2,"2024-12-09T23:45:41.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785496,1733787941907,"fUSD",-444.37369489,0.00010958,2,"2024-12-09T23:45:41.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785497,1733787941955,"fUSD",-677.35,0.00010958,2,"2024-12-09T23:45:41.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785498,1733787942006,"fUSD",-677.35,0.00010958,2,"2024-12-09T23:45:42.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785499,1733787942057,"fUSD",-677.35,0.00010958,2,"2024-12-09T23:45:42.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785500,1733787942107,"fUSD",-1831.22,0.00010958,2,"2024-12-09T23:45:42.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785501,1733787942158,"fUSD",-677.35,0.00010958,2,"2024-12-09T23:45:42.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785502,1733787942209,"fUSD",-1831.22,0.00010958,2,"2024-12-09T23:45:42.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785503,1733787942262,"fUSD",-677.35,0.00010958,2,"2024-12-09T23:45:42.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785504,1733787942316,"fUSD",-1831.22,0.00010958,2,"2024-12-09T23:45:42.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785505,1733787942367,"fUSD",-1831.22,0.00010958,2,"2024-12-09T23:45:42.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785506,1733787942419,"fUSD",-1831.22,0.00010958,2,"2024-12-09T23:45:42.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785507,1733787942469,"fUSD",-1171.55,0.00010958,2,"2024-12-09T23:45:42.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785508,1733787942525,"fUSD",-1171.55,0.00010958,2,"2024-12-09T23:45:42.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785509,1733787942587,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:42.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785510,1733787942637,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:42.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785511,1733787942687,"fUSD",-1171.55,0.00010958,2,"2024-12-09T23:45:42.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785512,1733787942737,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:42.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785513,1733787942787,"fUSD",-1171.55,0.00010958,2,"2024-12-09T23:45:42.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785514,1733787942843,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:42.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785515,1733787942895,"fUSD",-1171.55,0.00010958,2,"2024-12-09T23:45:42.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785516,1733787942947,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:42.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785517,1733787942997,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:42.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785518,1733787943045,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:43.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785519,1733787943094,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:43.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785520,1733787943143,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:43.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785521,1733787943194,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:43.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785522,1733787943246,"fUSD",-608.1055514,0.00010958,2,"2024-12-09T23:45:43.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785523,1733787943296,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:43.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785524,1733787943348,"fUSD",-774.98,0.00010958,2,"2024-12-09T23:45:43.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785525,1733787943397,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:43.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785526,1733787943448,"fUSD",-205.45406654,0.00010958,2,"2024-12-09T23:45:43.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785527,1733787943501,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:43.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785528,1733787943553,"fUSD",-801.09,0.00010958,2,"2024-12-09T23:45:43.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785529,1733787943606,"fUSD",-801.09,0.00010958,2,"2024-12-09T23:45:43.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785530,1733787943656,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:43.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785531,1733787943703,"fUSD",-801.09,0.00010958,2,"2024-12-09T23:45:43.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785532,1733787943754,"fUSD",-231.61110716,0.00010958,2,"2024-12-09T23:45:43.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785533,1733787943805,"fUSD",-801.09,0.00010958,2,"2024-12-09T23:45:43.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785534,1733787943858,"fUSD",-801.09,0.00010958,2,"2024-12-09T23:45:43.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785535,1733787943910,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:43.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785536,1733787943963,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:43.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785537,1733787944019,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:44.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785538,1733787944076,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:44.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785539,1733787944131,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:44.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785540,1733787944186,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:44.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785541,1733787944241,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:44.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785542,1733787944296,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:44.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785543,1733787944354,"fUSD",-601.95,0.00010958,2,"2024-12-09T23:45:44.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785544,1733787944411,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:44.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785545,1733787944466,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:44.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785546,1733787944522,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:44.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785547,1733787944577,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:44.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785548,1733787944629,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:44.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785549,1733787944684,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:44.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785550,1733787944736,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:44.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785551,1733787944790,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:44.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785552,1733787944848,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:44.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785553,1733787944900,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:44.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785554,1733787944953,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:44.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785555,1733787945005,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:45.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785556,1733787945064,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785557,1733787945118,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785558,1733787945174,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:45.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785559,1733787945230,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785560,1733787945285,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785561,1733787945338,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785562,1733787945395,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785563,1733787945450,"fUSD",-723.18,0.00010958,2,"2024-12-09T23:45:45.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785564,1733787945511,"fUSD",-383.24687871,0.00010958,2,"2024-12-09T23:45:45.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785565,1733787945573,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785566,1733787945628,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785567,1733787945682,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785568,1733787945736,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785569,1733787945788,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785570,1733787945844,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785571,1733787945895,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:45.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785572,1733787945946,"fUSD",-1914.81,0.00010958,2,"2024-12-09T23:45:45.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785573,1733787946000,"fUSD",-1914.81,0.00010958,2,"2024-12-09T23:45:46.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785574,1733787946052,"fUSD",-1914.81,0.00010958,2,"2024-12-09T23:45:46.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785575,1733787946108,"fUSD",-1914.81,0.00010958,2,"2024-12-09T23:45:46.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785576,1733787946160,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785577,1733787946213,"fUSD",-1914.81,0.00010958,2,"2024-12-09T23:45:46.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785578,1733787946268,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785579,1733787946324,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785580,1733787946378,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785581,1733787946430,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785582,1733787946480,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785583,1733787946534,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785584,1733787946588,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785585,1733787946637,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785586,1733787946689,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785587,1733787946740,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785588,1733787946795,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785589,1733787946853,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785590,1733787946905,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785591,1733787946957,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:46.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785592,1733787947008,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785593,1733787947060,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785594,1733787947116,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785595,1733787947170,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785596,1733787947223,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785597,1733787947279,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785598,1733787947336,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785599,1733787947391,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785600,1733787947450,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785601,1733787947511,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785602,1733787947568,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785603,1733787947625,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785604,1733787947680,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785605,1733787947731,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785606,1733787947785,"fUSD",-620.16,0.00010958,2,"2024-12-09T23:45:47.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785607,1733787947839,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785608,1733787947891,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785609,1733787947944,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785610,1733787947999,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:47.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785611,1733787948052,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:48.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785612,1733787948106,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:48.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785613,1733787948158,"fUSD",-324.55963199,0.00010958,2,"2024-12-09T23:45:48.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785614,1733787948211,"fUSD",-500.69467819,0.00010958,2,"2024-12-09T23:45:48.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785615,1733787948266,"fUSD",-1752.06,0.00010958,2,"2024-12-09T23:45:48.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785616,1733787948316,"fUSD",-1752.06,0.00010958,2,"2024-12-09T23:45:48.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785617,1733787948371,"fUSD",-1752.06,0.00010958,2,"2024-12-09T23:45:48.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785618,1733787948422,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:48.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785619,1733787948472,"fUSD",-1752.06,0.00010958,2,"2024-12-09T23:45:48.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785620,1733787948529,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:48.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785621,1733787948579,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:48.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785622,1733787948631,"fUSD",-1752.06,0.00010958,2,"2024-12-09T23:45:48.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785623,1733787948683,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:48.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785624,1733787948732,"fUSD",-502.90633709,0.00010958,2,"2024-12-09T23:45:48.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785625,1733787948785,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:48.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785626,1733787948838,"fUSD",-1752.06,0.00010958,2,"2024-12-09T23:45:48.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785627,1733787948890,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:48.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785628,1733787948942,"fUSD",-1752.06,0.00010958,2,"2024-12-09T23:45:48.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785629,1733787948992,"fUSD",-500.69842886,0.00010958,2,"2024-12-09T23:45:48.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785630,1733787949044,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:49.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785631,1733787949098,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:49.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785632,1733787949146,"fUSD",-500.35335364,0.00010958,2,"2024-12-09T23:45:49.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785633,1733787949199,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:49.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785634,1733787949393,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:49.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785635,1733787949460,"fUSD",-1111.16,0.00010958,2,"2024-12-09T23:45:49.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785636,1733787949515,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:49.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785637,1733787949567,"fUSD",-1111.16,0.00010958,2,"2024-12-09T23:45:49.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785638,1733787949622,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:49.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785639,1733787949674,"fUSD",-1111.16,0.00010958,2,"2024-12-09T23:45:49.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785640,1733787949724,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:49.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785641,1733787949777,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:49.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785642,1733787949829,"fUSD",-1111.16,0.00010958,2,"2024-12-09T23:45:49.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785643,1733787949883,"fUSD",-1111.16,0.00010958,2,"2024-12-09T23:45:49.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785644,1733787949938,"fUSD",-1232.23,0.00010958,2,"2024-12-09T23:45:49.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785645,1733787949994,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:49.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785646,1733787950051,"fUSD",-1232.23,0.00010958,2,"2024-12-09T23:45:50.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785647,1733787950106,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785648,1733787950161,"fUSD",-1232.23,0.00010958,2,"2024-12-09T23:45:50.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785649,1733787950217,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785650,1733787950273,"fUSD",-1232.23,0.00010958,2,"2024-12-09T23:45:50.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785651,1733787950330,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785652,1733787950386,"fUSD",-1232.23,0.00010958,2,"2024-12-09T23:45:50.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785653,1733787950440,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785654,1733787950496,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785655,1733787950551,"fUSD",-1232.23,0.00010958,2,"2024-12-09T23:45:50.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785656,1733787950605,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785657,1733787950662,"fUSD",-1232.23,0.00010958,2,"2024-12-09T23:45:50.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785658,1733787950713,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785659,1733787950770,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785660,1733787950820,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785661,1733787950871,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785662,1733787950923,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785663,1733787950972,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:50.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785664,1733787951022,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785665,1733787951077,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785666,1733787951131,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785667,1733787951184,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785668,1733787951237,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785669,1733787951285,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785670,1733787951334,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785671,1733787951382,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785672,1733787951432,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785673,1733787951483,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785674,1733787951535,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785675,1733787951588,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785676,1733787951636,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785677,1733787951685,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785678,1733787951735,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785679,1733787951782,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785680,1733787951832,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785681,1733787951883,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785682,1733787951930,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785683,1733787951983,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:51.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785684,1733787952038,"fUSD",-2281.05,0.00010958,2,"2024-12-09T23:45:52.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785685,1733787952092,"fUSD",-2281.05,0.00010958,2,"2024-12-09T23:45:52.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785686,1733787952146,"fUSD",-2281.05,0.00010958,2,"2024-12-09T23:45:52.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785687,1733787952202,"fUSD",-871.02,0.00010958,2,"2024-12-09T23:45:52.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785688,1733787952258,"fUSD",-2281.05,0.00010958,2,"2024-12-09T23:45:52.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785689,1733787952316,"fUSD",-871.02,0.00010958,2,"2024-12-09T23:45:52.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785690,1733787952372,"fUSD",-2281.05,0.00010958,2,"2024-12-09T23:45:52.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785691,1733787952428,"fUSD",-871.02,0.00010958,2,"2024-12-09T23:45:52.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785692,1733787952484,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:52.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785693,1733787952539,"fUSD",-871.02,0.00010958,2,"2024-12-09T23:45:52.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785694,1733787952590,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:52.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785695,1733787952641,"fUSD",-871.02,0.00010958,2,"2024-12-09T23:45:52.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785696,1733787952693,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:52.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785697,1733787952747,"fUSD",-871.02,0.00010958,2,"2024-12-09T23:45:52.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785698,1733787952798,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:52.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785699,1733787952854,"fUSD",-871.02,0.00010958,2,"2024-12-09T23:45:52.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785700,1733787952907,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:52.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785701,1733787952957,"fUSD",-2134.75,0.00010958,2,"2024-12-09T23:45:52.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785702,1733787953010,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785703,1733787953062,"fUSD",-2134.75,0.00010958,2,"2024-12-09T23:45:53.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785704,1733787953116,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785705,1733787953170,"fUSD",-2134.75,0.00010958,2,"2024-12-09T23:45:53.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785706,1733787953220,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785707,1733787953274,"fUSD",-2134.75,0.00010958,2,"2024-12-09T23:45:53.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785708,1733787953325,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785709,1733787953378,"fUSD",-2134.75,0.00010958,2,"2024-12-09T23:45:53.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785710,1733787953431,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785711,1733787953483,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785712,1733787953542,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785713,1733787953596,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785714,1733787953649,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785715,1733787953703,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785716,1733787953753,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785717,1733787953807,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785718,1733787953857,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785719,1733787953909,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785720,1733787953970,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:53.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785721,1733787954025,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785722,1733787954081,"fUSD",-499.00358025,0.00010958,2,"2024-12-09T23:45:54.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785723,1733787954135,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785724,1733787954189,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785725,1733787954245,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785726,1733787954296,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785727,1733787954351,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785728,1733787954406,"fUSD",-1586.9,0.00010958,2,"2024-12-09T23:45:54.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785729,1733787954458,"fUSD",-1586.9,0.00010958,2,"2024-12-09T23:45:54.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785730,1733787954515,"fUSD",-1586.9,0.00010958,2,"2024-12-09T23:45:54.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785731,1733787954573,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785732,1733787954626,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785733,1733787954680,"fUSD",-1586.9,0.00010958,2,"2024-12-09T23:45:54.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785734,1733787954732,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785735,1733787954786,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785736,1733787954845,"fUSD",-1586.9,0.00010958,2,"2024-12-09T23:45:54.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785737,1733787954900,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785738,1733787954956,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:54.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785739,1733787955236,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:55.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785740,1733787955366,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:55.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785741,1733787955424,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:55.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785742,1733787955479,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:55.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785743,1733787955541,"fUSD",-1850.48,0.00010958,2,"2024-12-09T23:45:55.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785744,1733787955602,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:55.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785745,1733787955651,"fUSD",-1850.48,0.00010958,2,"2024-12-09T23:45:55.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785746,1733787955703,"fUSD",-504.01338897,0.00010958,2,"2024-12-09T23:45:55.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785747,1733787955756,"fUSD",-1850.48,0.00010958,2,"2024-12-09T23:45:55.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785748,1733787955813,"fUSD",-1850.48,0.00010958,2,"2024-12-09T23:45:55.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785749,1733787955869,"fUSD",-1850.48,0.00010958,2,"2024-12-09T23:45:55.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785750,1733787955922,"fUSD",-1850.48,0.00010958,2,"2024-12-09T23:45:55.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785751,1733787955977,"fUSD",-1850.48,0.00010958,2,"2024-12-09T23:45:55.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785752,1733787956029,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:56.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785753,1733787956081,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:56.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785754,1733787956134,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:56.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785755,1733787956188,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:56.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785756,1733787956248,"fUSD",-320.46455304,0.00010958,2,"2024-12-09T23:45:56.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785757,1733787956305,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:56.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785758,1733787956361,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:56.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785759,1733787956419,"fUSD",-556.30178196,0.00010958,2,"2024-12-09T23:45:56.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785760,1733787956471,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:56.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785761,1733787956531,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:56.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785762,1733787956583,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:56.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785763,1733787956634,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:56.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785764,1733787956688,"fUSD",-380.25941893,0.00010958,2,"2024-12-09T23:45:56.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785765,1733787956739,"fUSD",-1608.82,0.00010958,2,"2024-12-09T23:45:56.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785766,1733787956792,"fUSD",-1608.82,0.00010958,2,"2024-12-09T23:45:56.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785767,1733787956847,"fUSD",-1608.82,0.00010958,2,"2024-12-09T23:45:56.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785768,1733787956898,"fUSD",-1608.82,0.00010958,2,"2024-12-09T23:45:56.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785769,1733787956951,"fUSD",-1608.82,0.00010958,2,"2024-12-09T23:45:56.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785770,1733787957003,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785771,1733787957052,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785772,1733787957104,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785773,1733787957155,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785774,1733787957210,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785775,1733787957264,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785776,1733787957316,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785777,1733787957370,"fUSD",-499.99999999,0.00010958,2,"2024-12-09T23:45:57.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785778,1733787957422,"fUSD",-1884.09,0.00010958,2,"2024-12-09T23:45:57.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785779,1733787957476,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785780,1733787957536,"fUSD",-1884.09,0.00010958,2,"2024-12-09T23:45:57.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785781,1733787957589,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785782,1733787957642,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785783,1733787957694,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785784,1733787957748,"fUSD",-1884.09,0.00010958,2,"2024-12-09T23:45:57.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785785,1733787957800,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785786,1733787957855,"fUSD",-378.06124885,0.00010958,2,"2024-12-09T23:45:57.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785787,1733787957911,"fUSD",-1884.09,0.00010958,2,"2024-12-09T23:45:57.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785788,1733787957964,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:57.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785789,1733787958015,"fUSD",-1884.09,0.00010958,2,"2024-12-09T23:45:58.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785790,1733787958066,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:58.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785791,1733787958118,"fUSD",-1884.09,0.00010958,2,"2024-12-09T23:45:58.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785792,1733787958171,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:58.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785793,1733787958224,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:58.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785794,1733787958276,"fUSD",-1884.09,0.00010958,2,"2024-12-09T23:45:58.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785795,1733787958330,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:58.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785796,1733787958389,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:58.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785797,1733787958442,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:58.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785798,1733787958499,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:58.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785799,1733787958553,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:58.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785800,1733787958610,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:58.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785801,1733787958663,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:58.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785802,1733787958714,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:58.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785803,1733787958768,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:58.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785804,1733787958819,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:58.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785805,1733787958874,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:58.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785806,1733787958927,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:58.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785807,1733787958980,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:58.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785808,1733787959032,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:59.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785809,1733787959083,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:59.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785810,1733787959134,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:59.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785811,1733787959187,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:59.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785812,1733787959239,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:59.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785813,1733787959294,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:59.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785814,1733787959349,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:59.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785815,1733787959401,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:59.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785816,1733787959454,"fUSD",-1800.03,0.00010958,2,"2024-12-09T23:45:59.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785817,1733787959507,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:59.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785818,1733787959560,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:59.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785819,1733787959613,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:45:59.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785820,1733787959662,"fUSD",-2500.0,0.00010958,2,"2024-12-09T23:45:59.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785821,1733787959712,"fUSD",-2500.0,0.00010958,2,"2024-12-09T23:45:59.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785822,1733787959761,"fUSD",-2331.83,0.00010958,2,"2024-12-09T23:45:59.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785823,1733787959814,"fUSD",-2500.0,0.00010958,2,"2024-12-09T23:45:59.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785824,1733787959867,"fUSD",-2331.83,0.00010958,2,"2024-12-09T23:45:59.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785825,1733787959917,"fUSD",-289.6,0.00010958,2,"2024-12-09T23:45:59.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785826,1733787959973,"fUSD",-2500.0,0.00010958,2,"2024-12-09T23:45:59.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785827,1733787960029,"fUSD",-2331.83,0.00010958,2,"2024-12-09T23:46:00.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785828,1733787960085,"fUSD",-804.69,0.00010958,2,"2024-12-09T23:46:00.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785829,1733787960145,"fUSD",-2500.0,0.00010958,2,"2024-12-09T23:46:00.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785830,1733787960210,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:00.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785831,1733787960271,"fUSD",-2331.83,0.00010958,2,"2024-12-09T23:46:00.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785832,1733787960332,"fUSD",-804.69,0.00010958,2,"2024-12-09T23:46:00.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785833,1733787960394,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:00.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785834,1733787960454,"fUSD",-804.69,0.00010958,2,"2024-12-09T23:46:00.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785835,1733787960516,"fUSD",-2331.83,0.00010958,2,"2024-12-09T23:46:00.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785836,1733787960667,"fUSD",-804.69,0.00010958,2,"2024-12-09T23:46:00.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785837,1733787960725,"fUSD",-804.69,0.00010958,2,"2024-12-09T23:46:00.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785838,1733787960782,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:00.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785839,1733787960840,"fUSD",-804.69,0.00010958,2,"2024-12-09T23:46:00.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785840,1733787960899,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:00.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785841,1733787960958,"fUSD",-804.69,0.00010958,2,"2024-12-09T23:46:00.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785842,1733787961016,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785843,1733787961072,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785844,1733787961131,"fUSD",-500.87079109,0.00010958,2,"2024-12-09T23:46:01.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785845,1733787961189,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785846,1733787961245,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785847,1733787961302,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785848,1733787961358,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785849,1733787961414,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785850,1733787961470,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785851,1733787961523,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785852,1733787961578,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785853,1733787961631,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785854,1733787961682,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785855,1733787961734,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785856,1733787961786,"fUSD",-500.30614238,0.00010958,2,"2024-12-09T23:46:01.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785857,1733787961840,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785858,1733787961895,"fUSD",-500.99082767,0.00010958,2,"2024-12-09T23:46:01.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785859,1733787961951,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:01.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785860,1733787962004,"fUSD",-371.91755424,0.00010958,2,"2024-12-09T23:46:02.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785861,1733787962061,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785862,1733787962114,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785863,1733787962169,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785864,1733787962222,"fUSD",-1369.34,0.00010958,2,"2024-12-09T23:46:02.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785865,1733787962277,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785866,1733787962335,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785867,1733787962399,"fUSD",-1369.34,0.00010958,2,"2024-12-09T23:46:02.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785868,1733787962457,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785869,1733787962512,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785870,1733787962568,"fUSD",-1369.34,0.00010958,2,"2024-12-09T23:46:02.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785871,1733787962623,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785872,1733787962676,"fUSD",-1369.34,0.00010958,2,"2024-12-09T23:46:02.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785873,1733787962729,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785874,1733787962782,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785875,1733787962836,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785876,1733787962892,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:02.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785877,1733787962947,"fUSD",-1369.34,0.00010958,2,"2024-12-09T23:46:02.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785878,1733787963002,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785879,1733787963061,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785880,1733787963119,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785881,1733787963178,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785882,1733787963235,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785883,1733787963291,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785884,1733787963348,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785885,1733787963406,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785886,1733787963465,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785887,1733787963526,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785888,1733787963585,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785889,1733787963641,"fUSD",-476.52,0.00010958,2,"2024-12-09T23:46:03.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785890,1733787963699,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785891,1733787963759,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785892,1733787963815,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785893,1733787963872,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785894,1733787963924,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785895,1733787963980,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:03.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785896,1733787964037,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:04.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785897,1733787964092,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:04.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785898,1733787964149,"fUSD",-498.69292853,0.00010958,2,"2024-12-09T23:46:04.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785899,1733787964207,"fUSD",-560.11358039,0.00010958,2,"2024-12-09T23:46:04.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785900,1733787964266,"fUSD",-537.07,0.00010958,2,"2024-12-09T23:46:04.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785901,1733787964324,"fUSD",-537.07,0.00010958,2,"2024-12-09T23:46:04.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785902,1733787964378,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:04.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785903,1733787964437,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:04.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785904,1733787964499,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:04.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785905,1733787964553,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:04.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785906,1733787964611,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:04.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785907,1733787964666,"fUSD",-373.28,0.00010958,2,"2024-12-09T23:46:04.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785908,1733787964722,"fUSD",-577.63,0.00010958,2,"2024-12-09T23:46:04.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785909,1733787964780,"fUSD",-577.63,0.00010958,2,"2024-12-09T23:46:04.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785910,1733787964835,"fUSD",-501.62300822,0.00010958,2,"2024-12-09T23:46:04.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785911,1733787964891,"fUSD",-577.63,0.00010958,2,"2024-12-09T23:46:04.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785912,1733787964946,"fUSD",-577.63,0.00010958,2,"2024-12-09T23:46:04.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785913,1733787965000,"fUSD",-577.63,0.00010958,2,"2024-12-09T23:46:05.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785914,1733787965057,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785915,1733787965113,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785916,1733787965169,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785917,1733787965225,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785918,1733787965280,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785919,1733787965338,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785920,1733787965393,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785921,1733787965449,"fUSD",-1998.53,0.00010958,2,"2024-12-09T23:46:05.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785922,1733787965505,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785923,1733787965560,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785924,1733787965615,"fUSD",-1998.53,0.00010958,2,"2024-12-09T23:46:05.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785925,1733787965668,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785926,1733787965720,"fUSD",-1998.53,0.00010958,2,"2024-12-09T23:46:05.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785927,1733787965774,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785928,1733787965826,"fUSD",-1998.53,0.00010958,2,"2024-12-09T23:46:05.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785929,1733787965881,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785930,1733787965938,"fUSD",-1998.53,0.00010958,2,"2024-12-09T23:46:05.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785931,1733787965988,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:05.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785932,1733787966044,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785933,1733787966097,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785934,1733787966151,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785935,1733787966210,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785936,1733787966266,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785937,1733787966325,"fUSD",-315.46654611,0.00010958,2,"2024-12-09T23:46:06.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785938,1733787966380,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785939,1733787966435,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785940,1733787966491,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785941,1733787966550,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785942,1733787966614,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785943,1733787966666,"fUSD",-1477.85,0.00010958,2,"2024-12-09T23:46:06.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785944,1733787966721,"fUSD",-182.28,0.00010958,2,"2024-12-09T23:46:06.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785945,1733787966775,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785946,1733787966829,"fUSD",-1477.85,0.00010958,2,"2024-12-09T23:46:06.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785947,1733787966886,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785948,1733787966937,"fUSD",-1477.85,0.00010958,2,"2024-12-09T23:46:06.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785949,1733787966987,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:06.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785950,1733787967039,"fUSD",-1477.85,0.00010958,2,"2024-12-09T23:46:07.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785951,1733787967088,"fUSD",-1477.85,0.00010958,2,"2024-12-09T23:46:07.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785952,1733787967143,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785953,1733787967200,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785954,1733787967251,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785955,1733787967306,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785956,1733787967360,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785957,1733787967414,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785958,1733787967469,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785959,1733787967522,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785960,1733787967575,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785961,1733787967626,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785962,1733787967676,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785963,1733787967730,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785964,1733787967779,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785965,1733787967829,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785966,1733787967881,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785967,1733787967932,"fUSD",-500.26533874,0.00010958,2,"2024-12-09T23:46:07.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785968,1733787967988,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:07.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785969,1733787968043,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:08.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785970,1733787968099,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:08.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785971,1733787968157,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:08.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785972,1733787968216,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:08.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785973,1733787968275,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:08.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785974,1733787968332,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:08.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785975,1733787968390,"fUSD",-1509.56,0.00010958,2,"2024-12-09T23:46:08.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785976,1733787968448,"fUSD",-471.68,0.00010958,2,"2024-12-09T23:46:08.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785977,1733787968510,"fUSD",-1509.56,0.00010958,2,"2024-12-09T23:46:08.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785978,1733787968568,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:08.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785979,1733787968622,"fUSD",-1509.56,0.00010958,2,"2024-12-09T23:46:08.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785980,1733787968676,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:08.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785981,1733787968731,"fUSD",-1509.56,0.00010958,2,"2024-12-09T23:46:08.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785982,1733787968785,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:08.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785983,1733787968840,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:08.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785984,1733787968894,"fUSD",-1509.56,0.00010958,2,"2024-12-09T23:46:08.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785985,1733787968948,"fUSD",-1509.56,0.00010958,2,"2024-12-09T23:46:08.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785986,1733787969002,"fUSD",-1509.56,0.00010958,2,"2024-12-09T23:46:09.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785987,1733787969055,"fUSD",-1280.4,0.00010958,2,"2024-12-09T23:46:09.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785988,1733787969112,"fUSD",-884.44,0.00010958,2,"2024-12-09T23:46:09.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785989,1733787969306,"fUSD",-1280.4,0.00010958,2,"2024-12-09T23:46:09.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785990,1733787969367,"fUSD",-884.44,0.00010958,2,"2024-12-09T23:46:09.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785991,1733787969422,"fUSD",-1280.4,0.00010958,2,"2024-12-09T23:46:09.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785992,1733787969476,"fUSD",-884.44,0.00010958,2,"2024-12-09T23:46:09.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785993,1733787969535,"fUSD",-1280.4,0.00010958,2,"2024-12-09T23:46:09.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785994,1733787969590,"fUSD",-884.44,0.00010958,2,"2024-12-09T23:46:09.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785995,1733787969643,"fUSD",-1280.4,0.00010958,2,"2024-12-09T23:46:09.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785996,1733787969701,"fUSD",-884.44,0.00010958,2,"2024-12-09T23:46:09.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785997,1733787969754,"fUSD",-850.96,0.00010958,2,"2024-12-09T23:46:09.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785998,1733787969809,"fUSD",-850.96,0.00010958,2,"2024-12-09T23:46:09.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344785999,1733787969869,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:09.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786000,1733787969924,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:09.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786001,1733787969991,"fUSD",-336.23,0.00010958,2,"2024-12-09T23:46:09.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786002,1733787970054,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786003,1733787970119,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786004,1733787970176,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786005,1733787970234,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786006,1733787970294,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786007,1733787970357,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786008,1733787970423,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786009,1733787970482,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786010,1733787970541,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786011,1733787970599,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786012,1733787970651,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786013,1733787970706,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786014,1733787970760,"fUSD",-361.83,0.00010958,2,"2024-12-09T23:46:10.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786015,1733787970821,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786016,1733787970877,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786017,1733787970931,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786018,1733787970986,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:10.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786019,1733787971040,"fUSD",-1011.21,0.00010958,2,"2024-12-09T23:46:11.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786020,1733787971098,"fUSD",-360.9,0.00010958,2,"2024-12-09T23:46:11.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786021,1733787971150,"fUSD",-163.73,0.00010958,2,"2024-12-09T23:46:11.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786022,1733787971206,"fUSD",-1011.21,0.00010958,2,"2024-12-09T23:46:11.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786023,1733787971263,"fUSD",-1011.21,0.00010958,2,"2024-12-09T23:46:11.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786024,1733787971318,"fUSD",-1011.21,0.00010958,2,"2024-12-09T23:46:11.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786025,1733787971373,"fUSD",-1011.21,0.00010958,2,"2024-12-09T23:46:11.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786026,1733787971427,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:11.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786027,1733787971478,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:11.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786028,1733787971532,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:11.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786029,1733787971587,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:11.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786030,1733787971637,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:11.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786031,1733787971693,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:11.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786032,1733787971746,"fUSD",-408.08,0.00010958,2,"2024-12-09T23:46:11.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786033,1733787971798,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:11.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786034,1733787971855,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:11.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786035,1733787971910,"fUSD",-1000.0,0.00010958,2,"2024-12-09T23:46:11.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786036,1733787971967,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:11.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786037,1733787972021,"fUSD",-1000.0,0.00010958,2,"2024-12-09T23:46:12.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786038,1733787972080,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:12.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786039,1733787972133,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:12.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786040,1733787972186,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:12.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786041,1733787972241,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:12.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786042,1733787972295,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:12.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786043,1733787972348,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:12.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786044,1733787972403,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:12.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786045,1733787972457,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:12.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786046,1733787972515,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:12.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786047,1733787972575,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:12.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786048,1733787972632,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:12.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786049,1733787972687,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:12.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786050,1733787972740,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:12.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786051,1733787972794,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:12.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786052,1733787972849,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:12.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786053,1733787972903,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:12.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786054,1733787972957,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:12.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786055,1733787973010,"fUSD",-869.78,0.00010958,2,"2024-12-09T23:46:13.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786056,1733787973062,"fUSD",-538.84,0.00010958,2,"2024-12-09T23:46:13.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786057,1733787973117,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:13.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786058,1733787973171,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:13.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786059,1733787973225,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:13.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786060,1733787973275,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:13.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786061,1733787973329,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:13.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786062,1733787973380,"fUSD",-317.5,0.00010958,2,"2024-12-09T23:46:13.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786063,1733787973433,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:13.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786064,1733787973487,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:13.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786065,1733787973540,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:13.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786066,1733787973597,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:13.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786067,1733787973649,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:13.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786068,1733787973703,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:13.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786069,1733787973758,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:13.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786070,1733787973811,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:13.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786071,1733787973871,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:13.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786072,1733787973926,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:13.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786073,1733787973981,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:13.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786074,1733787974038,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786075,1733787974089,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786076,1733787974144,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:14.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786077,1733787974201,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:14.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786078,1733787974257,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786079,1733787974312,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:14.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786080,1733787974366,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786081,1733787974420,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:14.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786082,1733787974475,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786083,1733787974528,"fUSD",-819.18,0.00010958,2,"2024-12-09T23:46:14.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786084,1733787974582,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786085,1733787974633,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786086,1733787974682,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786087,1733787974732,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786088,1733787974784,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786089,1733787974834,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786090,1733787974887,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:14.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786091,1733787974937,"fUSD",-1474.92,0.00010958,2,"2024-12-09T23:46:14.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786092,1733787974988,"fUSD",-1474.92,0.00010958,2,"2024-12-09T23:46:14.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786093,1733787975038,"fUSD",-1474.92,0.00010958,2,"2024-12-09T23:46:15.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786094,1733787975485,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:15.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786095,1733787975542,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:15.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786096,1733787975595,"fUSD",-1474.92,0.00010958,2,"2024-12-09T23:46:15.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786097,1733787975648,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:15.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786098,1733787975700,"fUSD",-1474.92,0.00010958,2,"2024-12-09T23:46:15.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786099,1733787975750,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:15.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786100,1733787975798,"fUSD",-1474.92,0.00010958,2,"2024-12-09T23:46:15.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786101,1733787975851,"fUSD",-500.0,0.00010958,2,"2024-12-09T23:46:15.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786102,1733787975903,"fUSD",-1474.92,0.00010958,2,"2024-12-09T23:46:15.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786103,1733787975956,"fUSD",-500.0,0.00010973,2,"2024-12-09T23:46:15.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786104,1733787976015,"fUSD",-5393.4,0.00010988,2,"2024-12-09T23:46:16.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786105,1733787976072,"fUSD",-385.36,0.00010988,2,"2024-12-09T23:46:16.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786106,1733787976131,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786107,1733787976195,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786108,1733787976255,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786109,1733787976317,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786110,1733787976381,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786111,1733787976439,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786112,1733787976496,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786113,1733787976555,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786114,1733787976616,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786115,1733787976672,"fUSD",-537.07,0.00010988,2,"2024-12-09T23:46:16.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786116,1733787976725,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786117,1733787976784,"fUSD",-500.0,0.00010988,2,"2024-12-09T23:46:16.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786118,1733787976842,"fUSD",-850.96,0.00010988,2,"2024-12-09T23:46:16.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786119,1733787976896,"fUSD",-1000.0,0.00010988,2,"2024-12-09T23:46:16.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786120,1733787976949,"fUSD",-995.2,0.00010989,2,"2024-12-09T23:46:16.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786121,1733787977001,"fUSD",-566.64,0.00010989,2,"2024-12-09T23:46:17.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786122,1733787977057,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:17.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786123,1733787977114,"fUSD",-1723.85,0.00010989,2,"2024-12-09T23:46:17.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786124,1733787977165,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:17.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786125,1733787977220,"fUSD",-591.47,0.00010989,2,"2024-12-09T23:46:17.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786126,1733787977275,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:17.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786127,1733787977330,"fUSD",-1454.23,0.00010989,2,"2024-12-09T23:46:17.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786128,1733787977386,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:17.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786129,1733787977441,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:17.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786130,1733787977499,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:17.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786131,1733787977556,"fUSD",-549.67,0.00010989,2,"2024-12-09T23:46:17.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786132,1733787977612,"fUSD",-1222.98,0.00010989,2,"2024-12-09T23:46:17.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786133,1733787977668,"fUSD",-513.59,0.00010989,2,"2024-12-09T23:46:17.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786134,1733787977724,"fUSD",-621.86498495,0.00010989,2,"2024-12-09T23:46:17.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786135,1733787977780,"fUSD",-949.8,0.00010989,2,"2024-12-09T23:46:17.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786136,1733787977838,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:17.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786137,1733787977895,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:17.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786138,1733787977954,"fUSD",-501.76,0.00010989,2,"2024-12-09T23:46:17.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786139,1733787978010,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:18.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786140,1733787978065,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:18.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786141,1733787978127,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:18.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786142,1733787978183,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:18.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786143,1733787978241,"fUSD",-844.79,0.00010989,2,"2024-12-09T23:46:18.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786144,1733787978302,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:18.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786145,1733787978357,"fUSD",-1453.14,0.00010989,2,"2024-12-09T23:46:18.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786146,1733787978417,"fUSD",-1189.7,0.00010989,2,"2024-12-09T23:46:18.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786147,1733787978474,"fUSD",-653.77,0.00010989,2,"2024-12-09T23:46:18.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786148,1733787978537,"fUSD",-1363.84,0.00010989,2,"2024-12-09T23:46:18.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786149,1733787978596,"fUSD",-832.33,0.00010989,2,"2024-12-09T23:46:18.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786150,1733787978651,"fUSD",-660.0,0.00010989,2,"2024-12-09T23:46:18.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786151,1733787978708,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:18.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786152,1733787978762,"fUSD",-1483.66,0.00010989,2,"2024-12-09T23:46:18.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786153,1733787978817,"fUSD",-536.92,0.00010989,2,"2024-12-09T23:46:18.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786154,1733787978879,"fUSD",-853.87,0.00010989,2,"2024-12-09T23:46:18.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786155,1733787978930,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:18.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786156,1733787978985,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:18.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786157,1733787979037,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:19.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786158,1733787979090,"fUSD",-859.07,0.00010989,2,"2024-12-09T23:46:19.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786159,1733787979145,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:19.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786160,1733787979199,"fUSD",-753.51,0.00010989,2,"2024-12-09T23:46:19.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786161,1733787979255,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:19.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786162,1733787979311,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:19.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786163,1733787979367,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:19.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786164,1733787979421,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:19.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786165,1733787979474,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:19.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786166,1733787979527,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:19.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786167,1733787979583,"fUSD",-1192.26,0.00010989,2,"2024-12-09T23:46:19.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786168,1733787979634,"fUSD",-727.9,0.00010989,2,"2024-12-09T23:46:19.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786169,1733787979688,"fUSD",-2361.21,0.00010989,2,"2024-12-09T23:46:19.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786170,1733787979742,"fUSD",-1170.0,0.00010989,2,"2024-12-09T23:46:19.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786171,1733787979797,"fUSD",-879.57,0.00010989,2,"2024-12-09T23:46:19.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786172,1733787979857,"fUSD",-774.98,0.00010989,2,"2024-12-09T23:46:19.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786173,1733787979906,"fUSD",-723.18,0.00010989,2,"2024-12-09T23:46:19.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786174,1733787979958,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:19.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786175,1733787980011,"fUSD",-1800.03,0.00010989,2,"2024-12-09T23:46:20.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786176,1733787980064,"fUSD",-500.0,0.00010989,2,"2024-12-09T23:46:20.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786177,1733787980122,"fUSD",-540.54,0.00010989,2,"2024-12-09T23:46:20.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786178,1733787980180,"fUSD",-869.78,0.00010989,2,"2024-12-09T23:46:20.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786179,1733787980235,"fUSD",-819.18,0.00010989,2,"2024-12-09T23:46:20.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786180,1733787980294,"fUSD",-2861.56345,0.0001099,2,"2024-12-09T23:46:20.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786181,1733787980351,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:20.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786182,1733787980406,"fUSD",-511.43,0.00010999,2,"2024-12-09T23:46:20.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786183,1733787980461,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:20.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786184,1733787980517,"fUSD",-674.41,0.00010999,2,"2024-12-09T23:46:20.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786185,1733787980570,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:20.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786186,1733787980627,"fUSD",-613.51,0.00010999,2,"2024-12-09T23:46:20.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786187,1733787980679,"fUSD",-1423.68,0.00010999,2,"2024-12-09T23:46:20.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786188,1733787980735,"fUSD",-1006.92,0.00010999,2,"2024-12-09T23:46:20.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786189,1733787980871,"fUSD",-877.43,0.00010999,2,"2024-12-09T23:46:20.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786190,1733787980932,"fUSD",-559.52,0.00010999,2,"2024-12-09T23:46:20.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786191,1733787980988,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:20.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786192,1733787981041,"fUSD",-1598.86,0.00010999,2,"2024-12-09T23:46:21.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786193,1733787981089,"fUSD",-616.34,0.00010999,2,"2024-12-09T23:46:21.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786194,1733787981139,"fUSD",-1239.78,0.00010999,2,"2024-12-09T23:46:21.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786195,1733787981193,"fUSD",-1067.73,0.00010999,2,"2024-12-09T23:46:21.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786196,1733787981246,"fUSD",-533.02,0.00010999,2,"2024-12-09T23:46:21.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786197,1733787981295,"fUSD",-1284.19,0.00010999,2,"2024-12-09T23:46:21.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786198,1733787981350,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:21.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786199,1733787981402,"fUSD",-847.76,0.00010999,2,"2024-12-09T23:46:21.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786200,1733787981455,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:21.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786201,1733787981508,"fUSD",-983.47,0.00010999,2,"2024-12-09T23:46:21.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786202,1733787981559,"fUSD",-676.99,0.00010999,2,"2024-12-09T23:46:21.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786203,1733787981611,"fUSD",-641.52,0.00010999,2,"2024-12-09T23:46:21.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786204,1733787981662,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:21.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786205,1733787981709,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:21.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786206,1733787981762,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:21.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786207,1733787981811,"fUSD",-619.14,0.00010999,2,"2024-12-09T23:46:21.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786208,1733787981867,"fUSD",-1450.22,0.00010999,2,"2024-12-09T23:46:21.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786209,1733787981920,"fUSD",-1022.66,0.00010999,2,"2024-12-09T23:46:21.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786210,1733787981972,"fUSD",-1501.35,0.00010999,2,"2024-12-09T23:46:21.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786211,1733787982025,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:22.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786212,1733787982079,"fUSD",-1752.06,0.00010999,2,"2024-12-09T23:46:22.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786213,1733787982130,"fUSD",-1232.23,0.00010999,2,"2024-12-09T23:46:22.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786214,1733787982187,"fUSD",-871.02,0.00010999,2,"2024-12-09T23:46:22.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786215,1733787982242,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:22.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786216,1733787982302,"fUSD",-1850.48,0.00010999,2,"2024-12-09T23:46:22.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786217,1733787982362,"fUSD",-1884.09,0.00010999,2,"2024-12-09T23:46:22.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786218,1733787982417,"fUSD",-804.69,0.00010999,2,"2024-12-09T23:46:22.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786219,1733787982475,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:22.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786220,1733787982535,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:22.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786221,1733787982589,"fUSD",-1509.56,0.00010999,2,"2024-12-09T23:46:22.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786222,1733787982642,"fUSD",-500.0,0.00010999,2,"2024-12-09T23:46:22.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786223,1733787982693,"fUSD",-349.00626334,0.00010999,2,"2024-12-09T23:46:22.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786224,1733787982746,"fUSD",-1474.92,0.00010999,2,"2024-12-09T23:46:22.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786225,1733787982798,"fUSD",-200.0,0.00011011,2,"2024-12-09T23:46:22.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786226,1733787982848,"fUSD",-1548.0096795,0.00011088,2,"2024-12-09T23:46:22.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786227,1733787982902,"fUSD",-872.7120189,0.00011088,2,"2024-12-09T23:46:22.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786228,1733787982952,"fUSD",-6935.7111287,0.00011088,2,"2024-12-09T23:46:22.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786229,1733787983005,"fUSD",-500.0,0.00011088,2,"2024-12-09T23:46:23.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786230,1733787983057,"fUSD",-9999.99,0.00011089,2,"2024-12-09T23:46:23.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786231,1733787983106,"fUSD",-290.74,0.00011089,2,"2024-12-09T23:46:23.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786232,1733787983163,"fUSD",-6165.4655814,0.00011089,2,"2024-12-09T23:46:23.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786233,1733787983214,"fUSD",-26402.5824807,0.00011089,2,"2024-12-09T23:46:23.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786234,1733787983266,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786235,1733787983320,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786236,1733787983375,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786237,1733787983429,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786238,1733787983481,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786239,1733787983536,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786240,1733787983591,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786241,1733787983640,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786242,1733787983696,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786243,1733787983749,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786244,1733787983799,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786245,1733787983854,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786246,1733787983906,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:23.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786247,1733787983964,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:23.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786248,1733787984024,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786249,1733787984079,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786250,1733787984135,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786251,1733787984190,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786252,1733787984247,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786253,1733787984306,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786254,1733787984363,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786255,1733787984418,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786256,1733787984476,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786257,1733787984532,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786258,1733787984585,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786259,1733787984640,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:24.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786260,1733787984693,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:24.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786261,1733787984745,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:24.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786262,1733787984803,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:24.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786263,1733787984856,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:24.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786264,1733787984906,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:24.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786265,1733787984961,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:24.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786266,1733787985018,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:25.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786267,1733787985073,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:25.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786268,1733787985138,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:25.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786269,1733787985198,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:25.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786270,1733787985264,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:25.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786271,1733787985329,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:25.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786272,1733787985387,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:25.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786273,1733787985449,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:25.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786274,1733787985510,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:25.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786275,1733787985570,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:25.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786276,1733787985633,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:25.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786277,1733787985687,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:25.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786278,1733787985744,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:25.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786279,1733787985799,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:25.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786280,1733787985852,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:25.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786281,1733787985907,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:25.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786282,1733787985963,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:25.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786283,1733787986016,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:26.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786284,1733787986071,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:26.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786285,1733787986126,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:26.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786286,1733787986184,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:26.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786287,1733787986241,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:26.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786288,1733787986293,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786289,1733787986348,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786290,1733787986404,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786291,1733787986454,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786292,1733787986510,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786293,1733787986567,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786294,1733787986624,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786295,1733787986680,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786296,1733787986736,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786297,1733787986788,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786298,1733787986852,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786299,1733787986907,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786300,1733787986964,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:26.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786301,1733787987022,"fUSD",-258.0,0.0001109,2,"2024-12-09T23:46:27.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786302,1733787987076,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786303,1733787987131,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786304,1733787987188,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786305,1733787987243,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786306,1733787987300,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786307,1733787987356,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786308,1733787987414,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786309,1733787987472,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786310,1733787987530,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786311,1733787987589,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786312,1733787987645,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786313,1733787987701,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786314,1733787987759,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786315,1733787987815,"fUSD",-248.0,0.0001109,2,"2024-12-09T23:46:27.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786316,1733787987874,"fUSD",-1056.43,0.0001109,2,"2024-12-09T23:46:27.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786317,1733787987930,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:27.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786318,1733787987993,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:27.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786319,1733787988049,"fUSD",-224.24592949,0.00011096,2,"2024-12-09T23:46:28.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786320,1733787988106,"fUSD",-1202.45,0.00011096,2,"2024-12-09T23:46:28.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786321,1733787988165,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:28.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786322,1733787988224,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:28.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786323,1733787988281,"fUSD",-2740.12,0.00011096,2,"2024-12-09T23:46:28.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786324,1733787988339,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:28.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786325,1733787988396,"fUSD",-1507.07,0.00011096,2,"2024-12-09T23:46:28.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786326,1733787988455,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:28.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786327,1733787988512,"fUSD",-599.14,0.00011096,2,"2024-12-09T23:46:28.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786328,1733787988565,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:28.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786329,1733787988621,"fUSD",-1723.78,0.00011096,2,"2024-12-09T23:46:28.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786330,1733787988676,"fUSD",-525.26,0.00011096,2,"2024-12-09T23:46:28.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786331,1733787988736,"fUSD",-677.35,0.00011096,2,"2024-12-09T23:46:28.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786332,1733787988794,"fUSD",-1831.22,0.00011096,2,"2024-12-09T23:46:28.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786333,1733787988848,"fUSD",-1171.55,0.00011096,2,"2024-12-09T23:46:28.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786334,1733787988899,"fUSD",-801.09,0.00011096,2,"2024-12-09T23:46:28.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786335,1733787988951,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:28.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786336,1733787989004,"fUSD",-1914.81,0.00011096,2,"2024-12-09T23:46:29.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786337,1733787989057,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:29.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786338,1733787989110,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:29.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786339,1733787989162,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:29.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786340,1733787989217,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:29.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786341,1733787989271,"fUSD",-1111.16,0.00011096,2,"2024-12-09T23:46:29.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786342,1733787989468,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:29.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786343,1733787989524,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:29.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786344,1733787989577,"fUSD",-151.43,0.00011096,2,"2024-12-09T23:46:29.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786345,1733787989636,"fUSD",-2281.05,0.00011096,2,"2024-12-09T23:46:29.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786346,1733787989688,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:29.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786347,1733787989738,"fUSD",-2134.75,0.00011096,2,"2024-12-09T23:46:29.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786348,1733787989793,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:29.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786349,1733787989849,"fUSD",-1586.9,0.00011096,2,"2024-12-09T23:46:29.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786350,1733787989901,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:29.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786351,1733787989957,"fUSD",-1608.82,0.00011096,2,"2024-12-09T23:46:29.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786352,1733787990013,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:30.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786353,1733787990069,"fUSD",-2500.0,0.00011096,2,"2024-12-09T23:46:30.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786354,1733787990129,"fUSD",-2331.83,0.00011096,2,"2024-12-09T23:46:30.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786355,1733787990181,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:30.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786356,1733787990237,"fUSD",-1369.34,0.00011096,2,"2024-12-09T23:46:30.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786357,1733787990295,"fUSD",-577.63,0.00011096,2,"2024-12-09T23:46:30.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786358,1733787990352,"fUSD",-1998.53,0.00011096,2,"2024-12-09T23:46:30.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786359,1733787990409,"fUSD",-1477.85,0.00011096,2,"2024-12-09T23:46:30.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786360,1733787990466,"fUSD",-1280.4,0.00011096,2,"2024-12-09T23:46:30.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786361,1733787990522,"fUSD",-884.44,0.00011096,2,"2024-12-09T23:46:30.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786362,1733787990582,"fUSD",-1011.21,0.00011096,2,"2024-12-09T23:46:30.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786363,1733787990638,"fUSD",-500.0,0.00011096,2,"2024-12-09T23:46:30.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786364,1733787990692,"fUSD",-995.2,0.00011097,2,"2024-12-09T23:46:30.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786365,1733787990747,"fUSD",-995.2,0.00011097,2,"2024-12-09T23:46:30.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786366,1733787990801,"fUSD",-995.2,0.00011097,2,"2024-12-09T23:46:30.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786367,1733787990855,"fUSD",-995.2,0.00011097,2,"2024-12-09T23:46:30.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786368,1733787990910,"fUSD",-995.2,0.00011097,2,"2024-12-09T23:46:30.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786369,1733787990964,"fUSD",-566.64,0.00011097,2,"2024-12-09T23:46:30.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786370,1733787991018,"fUSD",-566.64,0.00011097,2,"2024-12-09T23:46:31.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786371,1733787991073,"fUSD",-566.64,0.00011097,2,"2024-12-09T23:46:31.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786372,1733787991130,"fUSD",-566.64,0.00011097,2,"2024-12-09T23:46:31.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786373,1733787991188,"fUSD",-566.64,0.00011097,2,"2024-12-09T23:46:31.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786374,1733787991244,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:31.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786375,1733787991299,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:31.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786376,1733787991355,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:31.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786377,1733787991410,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:31.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786378,1733787991461,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:31.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786379,1733787991515,"fUSD",-1723.85,0.00011097,2,"2024-12-09T23:46:31.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786380,1733787991568,"fUSD",-1723.85,0.00011097,2,"2024-12-09T23:46:31.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786381,1733787991624,"fUSD",-1723.85,0.00011097,2,"2024-12-09T23:46:31.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786382,1733787991679,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:31.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786383,1733787991731,"fUSD",-1723.85,0.00011097,2,"2024-12-09T23:46:31.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786384,1733787991783,"fUSD",-1723.85,0.00011097,2,"2024-12-09T23:46:31.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786385,1733787991840,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:31.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786386,1733787991892,"fUSD",-597.59,0.00011097,2,"2024-12-09T23:46:31.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786387,1733787991947,"fUSD",-591.47,0.00011097,2,"2024-12-09T23:46:31.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786388,1733787992003,"fUSD",-591.47,0.00011097,2,"2024-12-09T23:46:32.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786389,1733787992061,"fUSD",-591.47,0.00011097,2,"2024-12-09T23:46:32.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786390,1733787992117,"fUSD",-591.47,0.00011097,2,"2024-12-09T23:46:32.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786391,1733787992175,"fUSD",-591.47,0.00011097,2,"2024-12-09T23:46:32.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786392,1733787992231,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:32.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786393,1733787992292,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:32.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786394,1733787992350,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:32.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786395,1733787992405,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:32.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786396,1733787992460,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:32.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786397,1733787992518,"fUSD",-1454.23,0.00011097,2,"2024-12-09T23:46:32.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786398,1733787992571,"fUSD",-1454.23,0.00011097,2,"2024-12-09T23:46:32.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786399,1733787992630,"fUSD",-1454.23,0.00011097,2,"2024-12-09T23:46:32.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786400,1733787992681,"fUSD",-1454.23,0.00011097,2,"2024-12-09T23:46:32.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786401,1733787992734,"fUSD",-1454.23,0.00011097,2,"2024-12-09T23:46:32.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786402,1733787992787,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:32.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786403,1733787992839,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:32.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786404,1733787992892,"fUSD",-319.3833373,0.00011097,2,"2024-12-09T23:46:32.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786405,1733787992946,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:32.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786406,1733787993003,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:33.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786407,1733787993063,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:33.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786408,1733787993117,"fUSD",-549.67,0.00011097,2,"2024-12-09T23:46:33.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786409,1733787993176,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:33.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786410,1733787993235,"fUSD",-267.04,0.00011097,2,"2024-12-09T23:46:33.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786411,1733787993292,"fUSD",-549.67,0.00011097,2,"2024-12-09T23:46:33.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786412,1733787993351,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:33.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786413,1733787993408,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:33.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786414,1733787993467,"fUSD",-549.67,0.00011097,2,"2024-12-09T23:46:33.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786415,1733787993526,"fUSD",-549.67,0.00011097,2,"2024-12-09T23:46:33.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786416,1733787993585,"fUSD",-549.67,0.00011097,2,"2024-12-09T23:46:33.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786417,1733787993645,"fUSD",-1222.98,0.00011097,2,"2024-12-09T23:46:33.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786418,1733787993704,"fUSD",-1222.98,0.00011097,2,"2024-12-09T23:46:33.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786419,1733787993767,"fUSD",-1222.98,0.00011097,2,"2024-12-09T23:46:33.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786420,1733787993826,"fUSD",-1222.98,0.00011097,2,"2024-12-09T23:46:33.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786421,1733787993887,"fUSD",-1222.98,0.00011097,2,"2024-12-09T23:46:33.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786422,1733787993945,"fUSD",-513.59,0.00011097,2,"2024-12-09T23:46:33.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786423,1733787994005,"fUSD",-513.59,0.00011097,2,"2024-12-09T23:46:34.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786424,1733787994066,"fUSD",-513.59,0.00011097,2,"2024-12-09T23:46:34.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786425,1733787994126,"fUSD",-513.59,0.00011097,2,"2024-12-09T23:46:34.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786426,1733787994187,"fUSD",-513.59,0.00011097,2,"2024-12-09T23:46:34.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786427,1733787994249,"fUSD",-949.8,0.00011097,2,"2024-12-09T23:46:34.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786428,1733787994309,"fUSD",-949.8,0.00011097,2,"2024-12-09T23:46:34.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786429,1733787994367,"fUSD",-949.8,0.00011097,2,"2024-12-09T23:46:34.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786430,1733787994428,"fUSD",-949.8,0.00011097,2,"2024-12-09T23:46:34.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786431,1733787994484,"fUSD",-949.8,0.00011097,2,"2024-12-09T23:46:34.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786432,1733787994545,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:34.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786433,1733787994605,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:34.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786434,1733787994661,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:34.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786435,1733787994719,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:34.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786436,1733787994774,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:34.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786437,1733787994830,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:34.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786438,1733787994893,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:34.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786439,1733787994949,"fUSD",-279.67638985,0.00011097,2,"2024-12-09T23:46:34.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786440,1733787995007,"fUSD",-501.76,0.00011097,2,"2024-12-09T23:46:35.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786441,1733787995064,"fUSD",-501.76,0.00011097,2,"2024-12-09T23:46:35.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786442,1733787995120,"fUSD",-501.76,0.00011097,2,"2024-12-09T23:46:35.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786443,1733787995185,"fUSD",-501.76,0.00011097,2,"2024-12-09T23:46:35.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786444,1733787995249,"fUSD",-501.76,0.00011097,2,"2024-12-09T23:46:35.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786445,1733787995318,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:35.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786446,1733787995386,"fUSD",-446.34762407,0.00011097,2,"2024-12-09T23:46:35.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786447,1733787995452,"fUSD",-166.42,0.00011097,2,"2024-12-09T23:46:35.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786448,1733787995814,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:35.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786449,1733787995870,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:35.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786450,1733787995925,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:35.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786451,1733787995981,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:35.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786452,1733787996032,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786453,1733787996092,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786454,1733787996151,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786455,1733787996207,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786456,1733787996264,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786457,1733787996321,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786458,1733787996379,"fUSD",-844.79,0.00011097,2,"2024-12-09T23:46:36.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786459,1733787996436,"fUSD",-844.79,0.00011097,2,"2024-12-09T23:46:36.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786460,1733787996490,"fUSD",-844.79,0.00011097,2,"2024-12-09T23:46:36.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786461,1733787996552,"fUSD",-844.79,0.00011097,2,"2024-12-09T23:46:36.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786462,1733787996605,"fUSD",-844.79,0.00011097,2,"2024-12-09T23:46:36.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786463,1733787996656,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786464,1733787996711,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786465,1733787996762,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786466,1733787996815,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786467,1733787996871,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:36.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786468,1733787996925,"fUSD",-1453.14,0.00011097,2,"2024-12-09T23:46:36.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786469,1733787996982,"fUSD",-1453.14,0.00011097,2,"2024-12-09T23:46:36.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786470,1733787997037,"fUSD",-1453.14,0.00011097,2,"2024-12-09T23:46:37.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786471,1733787997094,"fUSD",-1453.14,0.00011097,2,"2024-12-09T23:46:37.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786472,1733787997153,"fUSD",-1453.14,0.00011097,2,"2024-12-09T23:46:37.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786473,1733787997211,"fUSD",-1189.7,0.00011097,2,"2024-12-09T23:46:37.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786474,1733787997272,"fUSD",-1189.7,0.00011097,2,"2024-12-09T23:46:37.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786475,1733787997332,"fUSD",-1189.7,0.00011097,2,"2024-12-09T23:46:37.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786476,1733787997388,"fUSD",-1189.7,0.00011097,2,"2024-12-09T23:46:37.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786477,1733787997446,"fUSD",-1189.7,0.00011097,2,"2024-12-09T23:46:37.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786478,1733787997503,"fUSD",-653.77,0.00011097,2,"2024-12-09T23:46:37.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786479,1733787997566,"fUSD",-653.77,0.00011097,2,"2024-12-09T23:46:37.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786480,1733787997625,"fUSD",-653.77,0.00011097,2,"2024-12-09T23:46:37.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786481,1733787997682,"fUSD",-653.77,0.00011097,2,"2024-12-09T23:46:37.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786482,1733787997738,"fUSD",-653.77,0.00011097,2,"2024-12-09T23:46:37.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786483,1733787997793,"fUSD",-1363.84,0.00011097,2,"2024-12-09T23:46:37.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786484,1733787997849,"fUSD",-1363.84,0.00011097,2,"2024-12-09T23:46:37.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786485,1733787997906,"fUSD",-1363.84,0.00011097,2,"2024-12-09T23:46:37.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786486,1733787997960,"fUSD",-1363.84,0.00011097,2,"2024-12-09T23:46:37.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786487,1733787998015,"fUSD",-1363.84,0.00011097,2,"2024-12-09T23:46:38.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786488,1733787998069,"fUSD",-832.33,0.00011097,2,"2024-12-09T23:46:38.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786489,1733787998122,"fUSD",-832.33,0.00011097,2,"2024-12-09T23:46:38.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786490,1733787998178,"fUSD",-832.33,0.00011097,2,"2024-12-09T23:46:38.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786491,1733787998235,"fUSD",-832.33,0.00011097,2,"2024-12-09T23:46:38.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786492,1733787998299,"fUSD",-832.33,0.00011097,2,"2024-12-09T23:46:38.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786493,1733787998354,"fUSD",-660.0,0.00011097,2,"2024-12-09T23:46:38.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786494,1733787998409,"fUSD",-660.0,0.00011097,2,"2024-12-09T23:46:38.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786495,1733787998467,"fUSD",-660.0,0.00011097,2,"2024-12-09T23:46:38.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786496,1733787998522,"fUSD",-660.0,0.00011097,2,"2024-12-09T23:46:38.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786497,1733787998578,"fUSD",-660.0,0.00011097,2,"2024-12-09T23:46:38.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786498,1733787998637,"fUSD",-255.42043213,0.00011097,2,"2024-12-09T23:46:38.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786499,1733787998690,"fUSD",-1483.66,0.00011097,2,"2024-12-09T23:46:38.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786500,1733787998745,"fUSD",-1483.66,0.00011097,2,"2024-12-09T23:46:38.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786501,1733787998799,"fUSD",-1483.66,0.00011097,2,"2024-12-09T23:46:38.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786502,1733787998854,"fUSD",-1483.66,0.00011097,2,"2024-12-09T23:46:38.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786503,1733787998909,"fUSD",-1483.66,0.00011097,2,"2024-12-09T23:46:38.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786504,1733787998968,"fUSD",-536.92,0.00011097,2,"2024-12-09T23:46:38.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786505,1733787999026,"fUSD",-536.92,0.00011097,2,"2024-12-09T23:46:39.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786506,1733787999078,"fUSD",-536.92,0.00011097,2,"2024-12-09T23:46:39.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786507,1733787999135,"fUSD",-536.92,0.00011097,2,"2024-12-09T23:46:39.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786508,1733787999191,"fUSD",-536.92,0.00011097,2,"2024-12-09T23:46:39.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786509,1733787999245,"fUSD",-853.87,0.00011097,2,"2024-12-09T23:46:39.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786510,1733787999306,"fUSD",-853.87,0.00011097,2,"2024-12-09T23:46:39.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786511,1733787999362,"fUSD",-853.87,0.00011097,2,"2024-12-09T23:46:39.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786512,1733787999414,"fUSD",-853.87,0.00011097,2,"2024-12-09T23:46:39.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786513,1733787999470,"fUSD",-853.87,0.00011097,2,"2024-12-09T23:46:39.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786514,1733787999524,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:39.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786515,1733787999579,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:39.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786516,1733787999635,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:39.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786517,1733787999688,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:39.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786518,1733787999742,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:39.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786519,1733787999795,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:39.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786520,1733787999849,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:39.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786521,1733787999906,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:39.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786522,1733787999965,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:39.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786523,1733788000024,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:40.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786524,1733788000085,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:40.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786525,1733788000145,"fUSD",-628.06,0.00011097,2,"2024-12-09T23:46:40.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786526,1733788000205,"fUSD",-859.07,0.00011097,2,"2024-12-09T23:46:40.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786527,1733788000264,"fUSD",-859.07,0.00011097,2,"2024-12-09T23:46:40.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786528,1733788000321,"fUSD",-859.07,0.00011097,2,"2024-12-09T23:46:40.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786529,1733788000379,"fUSD",-859.07,0.00011097,2,"2024-12-09T23:46:40.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786530,1733788000448,"fUSD",-859.07,0.00011097,2,"2024-12-09T23:46:40.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786531,1733788000510,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:40.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786532,1733788000570,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:40.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786533,1733788000627,"fUSD",-499.34207655,0.00011097,2,"2024-12-09T23:46:40.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786534,1733788000680,"fUSD",-753.51,0.00011097,2,"2024-12-09T23:46:40.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786535,1733788000736,"fUSD",-753.51,0.00011097,2,"2024-12-09T23:46:40.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786536,1733788000793,"fUSD",-753.51,0.00011097,2,"2024-12-09T23:46:40.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786537,1733788000850,"fUSD",-753.51,0.00011097,2,"2024-12-09T23:46:40.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786538,1733788000908,"fUSD",-753.51,0.00011097,2,"2024-12-09T23:46:40.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786539,1733788000965,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:40.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786540,1733788001018,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786541,1733788001074,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786542,1733788001130,"fUSD",-328.6465548,0.00011097,2,"2024-12-09T23:46:41.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786543,1733788001241,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786544,1733788001302,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786545,1733788001366,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786546,1733788001428,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786547,1733788001484,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786548,1733788001542,"fUSD",-442.66806888,0.00011097,2,"2024-12-09T23:46:41.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786549,1733788001599,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786550,1733788001653,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786551,1733788001709,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786552,1733788001762,"fUSD",-167.40923015,0.00011097,2,"2024-12-09T23:46:41.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786553,1733788001816,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786554,1733788001874,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786555,1733788001927,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:41.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786556,1733788001980,"fUSD",-648.55556484,0.00011097,2,"2024-12-09T23:46:41.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786557,1733788002032,"fUSD",-503.31,0.00011097,2,"2024-12-09T23:46:42.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786558,1733788002085,"fUSD",-1192.26,0.00011097,2,"2024-12-09T23:46:42.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786559,1733788002138,"fUSD",-1192.26,0.00011097,2,"2024-12-09T23:46:42.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786560,1733788002200,"fUSD",-1192.26,0.00011097,2,"2024-12-09T23:46:42.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786561,1733788002256,"fUSD",-1192.26,0.00011097,2,"2024-12-09T23:46:42.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786562,1733788002311,"fUSD",-1192.26,0.00011097,2,"2024-12-09T23:46:42.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786563,1733788002368,"fUSD",-727.9,0.00011097,2,"2024-12-09T23:46:42.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786564,1733788002427,"fUSD",-727.9,0.00011097,2,"2024-12-09T23:46:42.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786565,1733788002486,"fUSD",-727.9,0.00011097,2,"2024-12-09T23:46:42.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786566,1733788002549,"fUSD",-727.9,0.00011097,2,"2024-12-09T23:46:42.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786567,1733788002604,"fUSD",-727.9,0.00011097,2,"2024-12-09T23:46:42.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786568,1733788002658,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:42.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786569,1733788002714,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:42.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786570,1733788002769,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:42.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786571,1733788002827,"fUSD",-2361.21,0.00011097,2,"2024-12-09T23:46:42.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786572,1733788002888,"fUSD",-2361.21,0.00011097,2,"2024-12-09T23:46:42.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786573,1733788002942,"fUSD",-2361.21,0.00011097,2,"2024-12-09T23:46:42.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786574,1733788002996,"fUSD",-2361.21,0.00011097,2,"2024-12-09T23:46:42.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786575,1733788003054,"fUSD",-2361.21,0.00011097,2,"2024-12-09T23:46:43.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786576,1733788003108,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:43.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786577,1733788003162,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:43.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786578,1733788003216,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:43.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786579,1733788003268,"fUSD",-1202.45,0.00011097,2,"2024-12-09T23:46:43.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786580,1733788003325,"fUSD",-1202.45,0.00011097,2,"2024-12-09T23:46:43.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786581,1733788003379,"fUSD",-1202.45,0.00011097,2,"2024-12-09T23:46:43.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786582,1733788003433,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:43.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786583,1733788003488,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:43.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786584,1733788003543,"fUSD",-1170.0,0.00011097,2,"2024-12-09T23:46:43.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786585,1733788003599,"fUSD",-1170.0,0.00011097,2,"2024-12-09T23:46:43.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786586,1733788003657,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:43.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786587,1733788003709,"fUSD",-1170.0,0.00011097,2,"2024-12-09T23:46:43.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786588,1733788003763,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:43.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786589,1733788003816,"fUSD",-1170.0,0.00011097,2,"2024-12-09T23:46:43.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786590,1733788003866,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:43.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786591,1733788003922,"fUSD",-1170.0,0.00011097,2,"2024-12-09T23:46:43.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786592,1733788003981,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:43.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786593,1733788004037,"fUSD",-2740.12,0.00011097,2,"2024-12-09T23:46:44.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786594,1733788004104,"fUSD",-2740.12,0.00011097,2,"2024-12-09T23:46:44.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786595,1733788004169,"fUSD",-5393.4,0.00011097,2,"2024-12-09T23:46:44.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786596,1733788004226,"fUSD",-2740.12,0.00011097,2,"2024-12-09T23:46:44.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786597,1733788004288,"fUSD",-5393.4,0.00011097,2,"2024-12-09T23:46:44.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786598,1733788004341,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:44.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786599,1733788004402,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:44.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786600,1733788004459,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:44.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786601,1733788004512,"fUSD",-879.57,0.00011097,2,"2024-12-09T23:46:44.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786602,1733788004566,"fUSD",-879.57,0.00011097,2,"2024-12-09T23:46:44.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786603,1733788004620,"fUSD",-879.57,0.00011097,2,"2024-12-09T23:46:44.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786604,1733788004673,"fUSD",-879.57,0.00011097,2,"2024-12-09T23:46:44.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786605,1733788004727,"fUSD",-879.57,0.00011097,2,"2024-12-09T23:46:44.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786606,1733788004780,"fUSD",-1507.07,0.00011097,2,"2024-12-09T23:46:44.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786607,1733788004836,"fUSD",-1507.07,0.00011097,2,"2024-12-09T23:46:44.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786608,1733788004896,"fUSD",-1507.07,0.00011097,2,"2024-12-09T23:46:44.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786609,1733788004950,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:44.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786610,1733788005003,"fUSD",-599.14,0.00011097,2,"2024-12-09T23:46:45.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786611,1733788005059,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:45.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786612,1733788005114,"fUSD",-599.14,0.00011097,2,"2024-12-09T23:46:45.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786613,1733788005170,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:45.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786614,1733788005229,"fUSD",-599.14,0.00011097,2,"2024-12-09T23:46:45.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786615,1733788005288,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:45.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786616,1733788005351,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:45.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786617,1733788005408,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:45.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786618,1733788005467,"fUSD",-1723.78,0.00011097,2,"2024-12-09T23:46:45.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786619,1733788005523,"fUSD",-1723.78,0.00011097,2,"2024-12-09T23:46:45.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786620,1733788005579,"fUSD",-1723.78,0.00011097,2,"2024-12-09T23:46:45.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786621,1733788005639,"fUSD",-525.26,0.00011097,2,"2024-12-09T23:46:45.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786622,1733788005690,"fUSD",-525.26,0.00011097,2,"2024-12-09T23:46:45.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786623,1733788005743,"fUSD",-525.26,0.00011097,2,"2024-12-09T23:46:45.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786624,1733788005796,"fUSD",-677.35,0.00011097,2,"2024-12-09T23:46:45.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786625,1733788005849,"fUSD",-1831.22,0.00011097,2,"2024-12-09T23:46:45.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786626,1733788005905,"fUSD",-677.35,0.00011097,2,"2024-12-09T23:46:45.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786627,1733788005957,"fUSD",-1831.22,0.00011097,2,"2024-12-09T23:46:45.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786628,1733788006011,"fUSD",-677.35,0.00011097,2,"2024-12-09T23:46:46.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786629,1733788006065,"fUSD",-1831.22,0.00011097,2,"2024-12-09T23:46:46.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786630,1733788006117,"fUSD",-1171.55,0.00011097,2,"2024-12-09T23:46:46.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786631,1733788006176,"fUSD",-1171.55,0.00011097,2,"2024-12-09T23:46:46.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786632,1733788006233,"fUSD",-1171.55,0.00011097,2,"2024-12-09T23:46:46.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786633,1733788006294,"fUSD",-774.98,0.00011097,2,"2024-12-09T23:46:46.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786634,1733788006359,"fUSD",-774.98,0.00011097,2,"2024-12-09T23:46:46.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786635,1733788006417,"fUSD",-774.98,0.00011097,2,"2024-12-09T23:46:46.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786636,1733788006474,"fUSD",-774.98,0.00011097,2,"2024-12-09T23:46:46.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786637,1733788006533,"fUSD",-774.98,0.00011097,2,"2024-12-09T23:46:46.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786638,1733788006593,"fUSD",-801.09,0.00011097,2,"2024-12-09T23:46:46.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786639,1733788006657,"fUSD",-801.09,0.00011097,2,"2024-12-09T23:46:46.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786640,1733788006717,"fUSD",-801.09,0.00011097,2,"2024-12-09T23:46:46.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786641,1733788006776,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:46.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786642,1733788006831,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:46.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786643,1733788006889,"fUSD",-723.18,0.00011097,2,"2024-12-09T23:46:46.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786644,1733788006944,"fUSD",-723.18,0.00011097,2,"2024-12-09T23:46:46.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786645,1733788006997,"fUSD",-723.18,0.00011097,2,"2024-12-09T23:46:46.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786646,1733788007049,"fUSD",-723.18,0.00011097,2,"2024-12-09T23:46:47.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786647,1733788007104,"fUSD",-723.18,0.00011097,2,"2024-12-09T23:46:47.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786648,1733788007156,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786649,1733788007211,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786650,1733788007267,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786651,1733788007320,"fUSD",-1914.81,0.00011097,2,"2024-12-09T23:46:47.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786652,1733788007376,"fUSD",-1914.81,0.00011097,2,"2024-12-09T23:46:47.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786653,1733788007430,"fUSD",-1914.81,0.00011097,2,"2024-12-09T23:46:47.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786654,1733788007486,"fUSD",-257.14,0.00011097,2,"2024-12-09T23:46:47.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786655,1733788007545,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786656,1733788007597,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786657,1733788007652,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786658,1733788007709,"fUSD",-386.11,0.00011097,2,"2024-12-09T23:46:47.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786659,1733788007761,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786660,1733788007814,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786661,1733788007864,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786662,1733788007921,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786663,1733788007983,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:47.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786664,1733788008042,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786665,1733788008109,"fUSD",-300.36,0.00011097,2,"2024-12-09T23:46:48.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786666,1733788008169,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786667,1733788008232,"fUSD",-1111.16,0.00011097,2,"2024-12-09T23:46:48.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786668,1733788008290,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786669,1733788008352,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786670,1733788008412,"fUSD",-1111.16,0.00011097,2,"2024-12-09T23:46:48.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786671,1733788008472,"fUSD",-1111.16,0.00011097,2,"2024-12-09T23:46:48.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786672,1733788008529,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786673,1733788008583,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786674,1733788008647,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786675,1733788008702,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786676,1733788008758,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786677,1733788008818,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786678,1733788008872,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786679,1733788008929,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:48.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786680,1733788008985,"fUSD",-2281.05,0.00011097,2,"2024-12-09T23:46:48.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786681,1733788009039,"fUSD",-2281.05,0.00011097,2,"2024-12-09T23:46:49.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786682,1733788009095,"fUSD",-2281.05,0.00011097,2,"2024-12-09T23:46:49.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786683,1733788009154,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:49.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786684,1733788009214,"fUSD",-626.26373138,0.00011097,2,"2024-12-09T23:46:49.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786685,1733788009273,"fUSD",-2134.75,0.00011097,2,"2024-12-09T23:46:49.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786686,1733788009331,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:49.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786687,1733788009389,"fUSD",-2134.75,0.00011097,2,"2024-12-09T23:46:49.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786688,1733788009445,"fUSD",-459.56603888,0.00011097,2,"2024-12-09T23:46:49.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786689,1733788009503,"fUSD",-2134.75,0.00011097,2,"2024-12-09T23:46:49.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786690,1733788009563,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:49.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786691,1733788009619,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:49.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786692,1733788009673,"fUSD",-1586.9,0.00011097,2,"2024-12-09T23:46:49.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786693,1733788009727,"fUSD",-1586.9,0.00011097,2,"2024-12-09T23:46:49.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786694,1733788009788,"fUSD",-1586.9,0.00011097,2,"2024-12-09T23:46:49.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786695,1733788009989,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:49.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786696,1733788010054,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:50.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786697,1733788010117,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:50.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786698,1733788010177,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:50.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786699,1733788010240,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:50.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786700,1733788010301,"fUSD",-1608.82,0.00011097,2,"2024-12-09T23:46:50.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786701,1733788010361,"fUSD",-1608.82,0.00011097,2,"2024-12-09T23:46:50.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786702,1733788010426,"fUSD",-1608.82,0.00011097,2,"2024-12-09T23:46:50.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786703,1733788010487,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:50.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786704,1733788010550,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:50.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786705,1733788010610,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:50.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786706,1733788010667,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:50.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786707,1733788010727,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:50.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786708,1733788010786,"fUSD",-1800.03,0.00011097,2,"2024-12-09T23:46:50.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786709,1733788010846,"fUSD",-1800.03,0.00011097,2,"2024-12-09T23:46:50.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786710,1733788010906,"fUSD",-1800.03,0.00011097,2,"2024-12-09T23:46:50.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786711,1733788010964,"fUSD",-1800.03,0.00011097,2,"2024-12-09T23:46:50.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786712,1733788011024,"fUSD",-1800.03,0.00011097,2,"2024-12-09T23:46:51.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786713,1733788011084,"fUSD",-2500.0,0.00011097,2,"2024-12-09T23:46:51.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786714,1733788011147,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:51.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786715,1733788011209,"fUSD",-2500.0,0.00011097,2,"2024-12-09T23:46:51.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786716,1733788011269,"fUSD",-2331.83,0.00011097,2,"2024-12-09T23:46:51.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786717,1733788011330,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:51.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786718,1733788011389,"fUSD",-2500.0,0.00011097,2,"2024-12-09T23:46:51.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786719,1733788011449,"fUSD",-2331.83,0.00011097,2,"2024-12-09T23:46:51.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786720,1733788011513,"fUSD",-2331.83,0.00011097,2,"2024-12-09T23:46:51.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786721,1733788011577,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:51.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786722,1733788011642,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:51.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786723,1733788011699,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:51.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786724,1733788011759,"fUSD",-1369.34,0.00011097,2,"2024-12-09T23:46:51.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786725,1733788011815,"fUSD",-1369.34,0.00011097,2,"2024-12-09T23:46:51.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786726,1733788011874,"fUSD",-1369.34,0.00011097,2,"2024-12-09T23:46:51.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786727,1733788011936,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:51.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786728,1733788011992,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:51.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786729,1733788012049,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:52.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786730,1733788012111,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:52.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786731,1733788012169,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:52.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786732,1733788012231,"fUSD",-537.07,0.00011097,2,"2024-12-09T23:46:52.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786733,1733788012288,"fUSD",-537.07,0.00011097,2,"2024-12-09T23:46:52.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786734,1733788012353,"fUSD",-577.63,0.00011097,2,"2024-12-09T23:46:52.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786735,1733788012414,"fUSD",-577.63,0.00011097,2,"2024-12-09T23:46:52.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786736,1733788012474,"fUSD",-577.63,0.00011097,2,"2024-12-09T23:46:52.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786737,1733788012531,"fUSD",-1998.53,0.00011097,2,"2024-12-09T23:46:52.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786738,1733788012586,"fUSD",-1998.53,0.00011097,2,"2024-12-09T23:46:52.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786739,1733788012646,"fUSD",-1998.53,0.00011097,2,"2024-12-09T23:46:52.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786740,1733788012700,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:52.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786741,1733788012757,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:52.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786742,1733788012811,"fUSD",-1477.85,0.00011097,2,"2024-12-09T23:46:52.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786743,1733788012869,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:52.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786744,1733788012927,"fUSD",-1477.85,0.00011097,2,"2024-12-09T23:46:52.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786745,1733788012985,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:52.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786746,1733788013044,"fUSD",-1477.85,0.00011097,2,"2024-12-09T23:46:53.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786747,1733788013096,"fUSD",-1280.4,0.00011097,2,"2024-12-09T23:46:53.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786748,1733788013156,"fUSD",-884.44,0.00011097,2,"2024-12-09T23:46:53.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786749,1733788013211,"fUSD",-1280.4,0.00011097,2,"2024-12-09T23:46:53.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786750,1733788013270,"fUSD",-884.44,0.00011097,2,"2024-12-09T23:46:53.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786751,1733788013326,"fUSD",-1280.4,0.00011097,2,"2024-12-09T23:46:53.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786752,1733788013383,"fUSD",-884.44,0.00011097,2,"2024-12-09T23:46:53.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786753,1733788013440,"fUSD",-850.96,0.00011097,2,"2024-12-09T23:46:53.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786754,1733788013499,"fUSD",-850.96,0.00011097,2,"2024-12-09T23:46:53.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786755,1733788013558,"fUSD",-1011.21,0.00011097,2,"2024-12-09T23:46:53.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786756,1733788013613,"fUSD",-1011.21,0.00011097,2,"2024-12-09T23:46:53.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786757,1733788013670,"fUSD",-1011.21,0.00011097,2,"2024-12-09T23:46:53.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786758,1733788013724,"fUSD",-1000.0,0.00011097,2,"2024-12-09T23:46:53.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786759,1733788013782,"fUSD",-1000.0,0.00011097,2,"2024-12-09T23:46:53.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786760,1733788013837,"fUSD",-869.78,0.00011097,2,"2024-12-09T23:46:53.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786761,1733788013899,"fUSD",-869.78,0.00011097,2,"2024-12-09T23:46:53.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786762,1733788013955,"fUSD",-869.78,0.00011097,2,"2024-12-09T23:46:53.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786763,1733788014013,"fUSD",-869.78,0.00011097,2,"2024-12-09T23:46:54.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786764,1733788014072,"fUSD",-869.78,0.00011097,2,"2024-12-09T23:46:54.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786765,1733788014132,"fUSD",-819.18,0.00011097,2,"2024-12-09T23:46:54.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786766,1733788014192,"fUSD",-819.18,0.00011097,2,"2024-12-09T23:46:54.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786767,1733788014248,"fUSD",-819.18,0.00011097,2,"2024-12-09T23:46:54.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786768,1733788014308,"fUSD",-819.18,0.00011097,2,"2024-12-09T23:46:54.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786769,1733788014367,"fUSD",-819.18,0.00011097,2,"2024-12-09T23:46:54.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786770,1733788014427,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:54.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786771,1733788014485,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:54.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786772,1733788014547,"fUSD",-500.0,0.00011097,2,"2024-12-09T23:46:54.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786773,1733788014605,"fUSD",-995.2,0.00011098,2,"2024-12-09T23:46:54.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786774,1733788014663,"fUSD",-995.2,0.00011098,2,"2024-12-09T23:46:54.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786775,1733788014718,"fUSD",-995.2,0.00011098,2,"2024-12-09T23:46:54.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786776,1733788014781,"fUSD",-995.2,0.00011098,2,"2024-12-09T23:46:54.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786777,1733788014842,"fUSD",-995.2,0.00011098,2,"2024-12-09T23:46:54.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786778,1733788014906,"fUSD",-995.27037532,0.00011098,2,"2024-12-09T23:46:54.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786779,1733788014963,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:54.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786780,1733788015021,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:55.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786781,1733788015079,"fUSD",-621.11880963,0.00011098,2,"2024-12-09T23:46:55.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786782,1733788015138,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:55.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786783,1733788015200,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:46:55.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786784,1733788015262,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:46:55.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786785,1733788015320,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:55.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786786,1733788015384,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:46:55.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786787,1733788015446,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:46:55.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786788,1733788015511,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:46:55.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786789,1733788015571,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:46:55.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786790,1733788015631,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:46:55.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786791,1733788015687,"fUSD",-566.64,0.00011098,2,"2024-12-09T23:46:55.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786792,1733788015745,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:46:55.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786793,1733788015807,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:46:55.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786794,1733788015861,"fUSD",-566.64,0.00011098,2,"2024-12-09T23:46:55.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786795,1733788015921,"fUSD",-300.0,0.00011098,2,"2024-12-09T23:46:55.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786796,1733788015980,"fUSD",-566.64,0.00011098,2,"2024-12-09T23:46:55.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786797,1733788016041,"fUSD",-566.64,0.00011098,2,"2024-12-09T23:46:56.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786798,1733788016101,"fUSD",-566.64,0.00011098,2,"2024-12-09T23:46:56.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786799,1733788016164,"fUSD",-566.71,0.00011098,2,"2024-12-09T23:46:56.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786800,1733788016224,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:56.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786801,1733788016568,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:46:56.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786802,1733788016628,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:56.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786803,1733788016689,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:46:56.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786804,1733788016749,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:46:56.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786805,1733788016813,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:46:56.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786806,1733788016874,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:46:56.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786807,1733788016937,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:46:56.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786808,1733788016996,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:56.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786809,1733788017057,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:46:57.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786810,1733788017117,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:46:57.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786811,1733788017177,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:46:57.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786812,1733788017240,"fUSD",-300.0,0.00011098,3,"2024-12-09T23:46:57.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786813,1733788017299,"fUSD",-218.45247158,0.00011098,2,"2024-12-09T23:46:57.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786814,1733788017361,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:57.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786815,1733788017421,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:57.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786816,1733788017482,"fUSD",-1723.85,0.00011098,2,"2024-12-09T23:46:57.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786817,1733788017543,"fUSD",-1723.85,0.00011098,2,"2024-12-09T23:46:57.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786818,1733788017610,"fUSD",-1723.85,0.00011098,2,"2024-12-09T23:46:57.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786819,1733788017675,"fUSD",-1723.85,0.00011098,2,"2024-12-09T23:46:57.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786820,1733788017735,"fUSD",-1723.85,0.00011098,2,"2024-12-09T23:46:57.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786821,1733788017794,"fUSD",-1723.87793164,0.00011098,2,"2024-12-09T23:46:57.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786822,1733788017858,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:57.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786823,1733788017919,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:57.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786824,1733788017979,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:57.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786825,1733788018038,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:58.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786826,1733788018096,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:58.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786827,1733788018161,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:58.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786828,1733788018222,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:58.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786829,1733788018280,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:58.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786830,1733788018340,"fUSD",-516.07,0.00011098,2,"2024-12-09T23:46:58.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786831,1733788018398,"fUSD",-520.05467169,0.00011098,2,"2024-12-09T23:46:58.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786832,1733788018460,"fUSD",-313.89689953,0.00011098,2,"2024-12-09T23:46:58.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786833,1733788018519,"fUSD",-591.47,0.00011098,2,"2024-12-09T23:46:58.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786834,1733788018575,"fUSD",-591.47,0.00011098,2,"2024-12-09T23:46:58.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786835,1733788018638,"fUSD",-591.47,0.00011098,2,"2024-12-09T23:46:58.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786836,1733788018694,"fUSD",-591.47,0.00011098,2,"2024-12-09T23:46:58.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786837,1733788018759,"fUSD",-591.47,0.00011098,2,"2024-12-09T23:46:58.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786838,1733788018819,"fUSD",-591.58,0.00011098,2,"2024-12-09T23:46:58.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786839,1733788018880,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:58.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786840,1733788018940,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:46:58.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786841,1733788019001,"fUSD",-640.42,0.00011098,2,"2024-12-09T23:46:59.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786842,1733788019064,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:46:59.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786843,1733788019123,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:46:59.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786844,1733788019186,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:46:59.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786845,1733788019251,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:46:59.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786846,1733788019316,"fUSD",-1454.23,0.00011098,2,"2024-12-09T23:46:59.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786847,1733788019378,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:46:59.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786848,1733788019438,"fUSD",-1454.23,0.00011098,2,"2024-12-09T23:46:59.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786849,1733788019496,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:46:59.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786850,1733788019557,"fUSD",-1454.23,0.00011098,2,"2024-12-09T23:46:59.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786851,1733788019613,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:46:59.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786852,1733788019671,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:46:59.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786853,1733788019728,"fUSD",-1454.23,0.00011098,2,"2024-12-09T23:46:59.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786854,1733788019789,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:46:59.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786855,1733788019847,"fUSD",-1454.23,0.00011098,2,"2024-12-09T23:46:59.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786856,1733788019907,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:46:59.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786857,1733788019965,"fUSD",-1454.3,0.00011098,2,"2024-12-09T23:46:59.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786858,1733788020025,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:47:00.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786859,1733788020089,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:47:00.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786860,1733788020151,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:47:00.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786861,1733788020222,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:47:00.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786862,1733788020289,"fUSD",-511.43,0.00011098,2,"2024-12-09T23:47:00.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786863,1733788020354,"fUSD",-511.6645195,0.00011098,2,"2024-12-09T23:47:00.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786864,1733788020418,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:00.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786865,1733788020486,"fUSD",-448.66,0.00011098,2,"2024-12-09T23:47:00.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786866,1733788020552,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:00.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786867,1733788020616,"fUSD",-549.67,0.00011098,2,"2024-12-09T23:47:00.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786868,1733788020677,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:00.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786869,1733788020742,"fUSD",-549.67,0.00011098,2,"2024-12-09T23:47:00.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786870,1733788020801,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:00.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786871,1733788020862,"fUSD",-549.67,0.00011098,2,"2024-12-09T23:47:00.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786872,1733788020920,"fUSD",-381.62,0.00011098,2,"2024-12-09T23:47:00.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786873,1733788020980,"fUSD",-549.67,0.00011098,2,"2024-12-09T23:47:00.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786874,1733788021040,"fUSD",-549.67,0.00011098,2,"2024-12-09T23:47:01.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786875,1733788021096,"fUSD",-549.78,0.00011098,2,"2024-12-09T23:47:01.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786876,1733788021157,"fUSD",-1222.98,0.00011098,2,"2024-12-09T23:47:01.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786877,1733788021213,"fUSD",-1222.98,0.00011098,2,"2024-12-09T23:47:01.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786878,1733788021273,"fUSD",-1222.98,0.00011098,2,"2024-12-09T23:47:01.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786879,1733788021333,"fUSD",-1222.98,0.00011098,2,"2024-12-09T23:47:01.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786880,1733788021393,"fUSD",-1222.98,0.00011098,2,"2024-12-09T23:47:01.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786881,1733788021454,"fUSD",-1223.16,0.00011098,2,"2024-12-09T23:47:01.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786882,1733788021514,"fUSD",-513.59,0.00011098,2,"2024-12-09T23:47:01.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786883,1733788021572,"fUSD",-513.59,0.00011098,2,"2024-12-09T23:47:01.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786884,1733788021628,"fUSD",-513.59,0.00011098,2,"2024-12-09T23:47:01.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786885,1733788021687,"fUSD",-513.59,0.00011098,2,"2024-12-09T23:47:01.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786886,1733788021743,"fUSD",-513.59,0.00011098,2,"2024-12-09T23:47:01.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786887,1733788021801,"fUSD",-513.62,0.00011098,2,"2024-12-09T23:47:01.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786888,1733788021853,"fUSD",-949.8,0.00011098,2,"2024-12-09T23:47:01.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786889,1733788021914,"fUSD",-949.8,0.00011098,2,"2024-12-09T23:47:01.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786890,1733788021974,"fUSD",-949.8,0.00011098,2,"2024-12-09T23:47:01.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786891,1733788022030,"fUSD",-949.8,0.00011098,2,"2024-12-09T23:47:02.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786892,1733788022094,"fUSD",-949.8,0.00011098,2,"2024-12-09T23:47:02.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786893,1733788022157,"fUSD",-949.91,0.00011098,2,"2024-12-09T23:47:02.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786894,1733788022220,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:02.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786895,1733788022278,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:02.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786896,1733788022340,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:02.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786897,1733788022466,"fUSD",-644.98225311,0.00011098,2,"2024-12-09T23:47:02.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786898,1733788022526,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:02.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786899,1733788022585,"fUSD",-501.76,0.00011098,2,"2024-12-09T23:47:02.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786900,1733788022645,"fUSD",-501.76,0.00011098,2,"2024-12-09T23:47:02.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786901,1733788022701,"fUSD",-501.76,0.00011098,2,"2024-12-09T23:47:02.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786902,1733788022758,"fUSD",-501.76,0.00011098,2,"2024-12-09T23:47:02.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786903,1733788022814,"fUSD",-501.76,0.00011098,2,"2024-12-09T23:47:02.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786904,1733788022871,"fUSD",-501.87,0.00011098,2,"2024-12-09T23:47:02.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786905,1733788022929,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:02.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786906,1733788022985,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:02.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786907,1733788023045,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786908,1733788023104,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786909,1733788023179,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786910,1733788023243,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786911,1733788023312,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786912,1733788023374,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786913,1733788023437,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786914,1733788023501,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786915,1733788023565,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786916,1733788023628,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786917,1733788023688,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786918,1733788023753,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786919,1733788023812,"fUSD",-674.41,0.00011098,2,"2024-12-09T23:47:03.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786920,1733788023875,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:03.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786921,1733788023934,"fUSD",-674.46073556,0.00011098,2,"2024-12-09T23:47:03.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786922,1733788024001,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:04.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786923,1733788024065,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:04.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786924,1733788024127,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:04.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786925,1733788024196,"fUSD",-287.87,0.00011098,2,"2024-12-09T23:47:04.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786926,1733788024262,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:04.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786927,1733788024329,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:04.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786928,1733788024396,"fUSD",-603.41853129,0.00011098,2,"2024-12-09T23:47:04.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786929,1733788024464,"fUSD",-844.79,0.00011098,2,"2024-12-09T23:47:04.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786930,1733788024526,"fUSD",-844.79,0.00011098,2,"2024-12-09T23:47:04.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786931,1733788024588,"fUSD",-844.79,0.00011098,2,"2024-12-09T23:47:04.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786932,1733788024647,"fUSD",-844.79,0.00011098,2,"2024-12-09T23:47:04.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786933,1733788024709,"fUSD",-844.79,0.00011098,2,"2024-12-09T23:47:04.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786934,1733788024771,"fUSD",-844.99397541,0.00011098,2,"2024-12-09T23:47:04.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786935,1733788024837,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:04.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786936,1733788024901,"fUSD",-202.42281347,0.00011098,2,"2024-12-09T23:47:04.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786937,1733788024960,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:04.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786938,1733788025022,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:05.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786939,1733788025087,"fUSD",-577.39182598,0.00011098,2,"2024-12-09T23:47:05.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786940,1733788025150,"fUSD",-1453.14,0.00011098,2,"2024-12-09T23:47:05.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786941,1733788025215,"fUSD",-1453.14,0.00011098,2,"2024-12-09T23:47:05.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786942,1733788025278,"fUSD",-1453.14,0.00011098,2,"2024-12-09T23:47:05.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786943,1733788025348,"fUSD",-1453.14,0.00011098,2,"2024-12-09T23:47:05.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786944,1733788025412,"fUSD",-1453.14,0.00011098,2,"2024-12-09T23:47:05.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786945,1733788025474,"fUSD",-1453.18465933,0.00011098,2,"2024-12-09T23:47:05.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786946,1733788025537,"fUSD",-1189.7,0.00011098,2,"2024-12-09T23:47:05.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786947,1733788025601,"fUSD",-1189.7,0.00011098,2,"2024-12-09T23:47:05.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786948,1733788025669,"fUSD",-1189.7,0.00011098,2,"2024-12-09T23:47:05.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786949,1733788025733,"fUSD",-1189.7,0.00011098,2,"2024-12-09T23:47:05.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786950,1733788025797,"fUSD",-1189.7,0.00011098,2,"2024-12-09T23:47:05.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786951,1733788025857,"fUSD",-1189.70680314,0.00011098,2,"2024-12-09T23:47:05.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786952,1733788025920,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:05.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786953,1733788025981,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:05.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786954,1733788026042,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786955,1733788026107,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786956,1733788026173,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786957,1733788026239,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786958,1733788026303,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786959,1733788026370,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786960,1733788026437,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786961,1733788026500,"fUSD",-653.77,0.00011098,2,"2024-12-09T23:47:06.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786962,1733788026564,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786963,1733788026624,"fUSD",-653.77,0.00011098,2,"2024-12-09T23:47:06.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786964,1733788026690,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786965,1733788026751,"fUSD",-653.77,0.00011098,2,"2024-12-09T23:47:06.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786966,1733788026811,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786967,1733788026873,"fUSD",-653.77,0.00011098,2,"2024-12-09T23:47:06.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786968,1733788026936,"fUSD",-653.77,0.00011098,2,"2024-12-09T23:47:06.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786969,1733788026998,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:06.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786970,1733788027059,"fUSD",-653.87,0.00011098,2,"2024-12-09T23:47:07.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786971,1733788027119,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:07.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786972,1733788027182,"fUSD",-613.51,0.00011098,2,"2024-12-09T23:47:07.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786973,1733788027245,"fUSD",-613.57733132,0.00011098,2,"2024-12-09T23:47:07.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786974,1733788027315,"fUSD",-1363.84,0.00011098,2,"2024-12-09T23:47:07.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786975,1733788027378,"fUSD",-1363.84,0.00011098,2,"2024-12-09T23:47:07.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786976,1733788027441,"fUSD",-1363.84,0.00011098,2,"2024-12-09T23:47:07.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786977,1733788027506,"fUSD",-1363.84,0.00011098,2,"2024-12-09T23:47:07.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786978,1733788027569,"fUSD",-1363.84,0.00011098,2,"2024-12-09T23:47:07.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786979,1733788027634,"fUSD",-1364.06746464,0.00011098,2,"2024-12-09T23:47:07.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786980,1733788027697,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:07.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786981,1733788027757,"fUSD",-832.33,0.00011098,2,"2024-12-09T23:47:07.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786982,1733788027820,"fUSD",-832.33,0.00011098,2,"2024-12-09T23:47:07.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786983,1733788027882,"fUSD",-832.33,0.00011098,2,"2024-12-09T23:47:07.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786984,1733788027943,"fUSD",-832.33,0.00011098,2,"2024-12-09T23:47:07.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786985,1733788028006,"fUSD",-660.0,0.00011098,2,"2024-12-09T23:47:08.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786986,1733788028065,"fUSD",-832.33,0.00011098,2,"2024-12-09T23:47:08.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786987,1733788028126,"fUSD",-660.0,0.00011098,2,"2024-12-09T23:47:08.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786988,1733788028183,"fUSD",-832.35291473,0.00011098,2,"2024-12-09T23:47:08.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786989,1733788028243,"fUSD",-660.0,0.00011098,2,"2024-12-09T23:47:08.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786990,1733788028303,"fUSD",-660.0,0.00011098,2,"2024-12-09T23:47:08.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786991,1733788028363,"fUSD",-660.0,0.00011098,2,"2024-12-09T23:47:08.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786992,1733788028422,"fUSD",-660.0,0.00011098,2,"2024-12-09T23:47:08.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786993,1733788028478,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:08.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786994,1733788028541,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:08.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786995,1733788028599,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:08.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786996,1733788028662,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:08.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786997,1733788028720,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:08.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786998,1733788028780,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:08.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344786999,1733788028843,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:08.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787000,1733788028906,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:08.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787001,1733788028965,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:08.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787002,1733788029022,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:09.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787003,1733788029080,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:09.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787004,1733788029136,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:09.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787005,1733788029203,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:09.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787006,1733788029261,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:09.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787007,1733788029319,"fUSD",-1423.68,0.00011098,2,"2024-12-09T23:47:09.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787008,1733788029377,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:09.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787009,1733788029434,"fUSD",-1423.68133865,0.00011098,2,"2024-12-09T23:47:09.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787010,1733788029493,"fUSD",-1483.66,0.00011098,2,"2024-12-09T23:47:09.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787011,1733788029557,"fUSD",-1483.66,0.00011098,2,"2024-12-09T23:47:09.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787012,1733788029620,"fUSD",-1483.66,0.00011098,2,"2024-12-09T23:47:09.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787013,1733788029687,"fUSD",-1483.66,0.00011098,2,"2024-12-09T23:47:09.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787014,1733788029746,"fUSD",-1483.66,0.00011098,2,"2024-12-09T23:47:09.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787015,1733788029805,"fUSD",-1483.88850251,0.00011098,2,"2024-12-09T23:47:09.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787016,1733788029870,"fUSD",-536.92,0.00011098,2,"2024-12-09T23:47:09.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787017,1733788029930,"fUSD",-536.92,0.00011098,2,"2024-12-09T23:47:09.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787018,1733788029989,"fUSD",-536.92,0.00011098,2,"2024-12-09T23:47:09.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787019,1733788030051,"fUSD",-536.92,0.00011098,2,"2024-12-09T23:47:10.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787020,1733788030115,"fUSD",-536.92,0.00011098,2,"2024-12-09T23:47:10.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787021,1733788030176,"fUSD",-853.87,0.00011098,2,"2024-12-09T23:47:10.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787022,1733788030238,"fUSD",-537.05160874,0.00011098,2,"2024-12-09T23:47:10.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787023,1733788030298,"fUSD",-853.87,0.00011098,2,"2024-12-09T23:47:10.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787024,1733788030359,"fUSD",-853.87,0.00011098,2,"2024-12-09T23:47:10.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787025,1733788030423,"fUSD",-853.87,0.00011098,2,"2024-12-09T23:47:10.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787026,1733788030486,"fUSD",-853.87,0.00011098,2,"2024-12-09T23:47:10.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787027,1733788030549,"fUSD",-853.92669479,0.00011098,2,"2024-12-09T23:47:10.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787028,1733788030609,"fUSD",-502.91262804,0.00011098,2,"2024-12-09T23:47:10.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787029,1733788030673,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:10.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787030,1733788030732,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:10.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787031,1733788030792,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:10.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787032,1733788030854,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:10.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787033,1733788030919,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:10.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787034,1733788030980,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:10.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787035,1733788031039,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:11.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787036,1733788031099,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:11.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787037,1733788031163,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:11.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787038,1733788031226,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:11.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787039,1733788031290,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:11.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787040,1733788031353,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:11.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787041,1733788031415,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:11.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787042,1733788031474,"fUSD",-178.23,0.00011098,2,"2024-12-09T23:47:11.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787043,1733788031534,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:11.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787044,1733788031595,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:11.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787045,1733788031653,"fUSD",-1006.92,0.00011098,2,"2024-12-09T23:47:11.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787046,1733788031712,"fUSD",-1007.0760105,0.00011098,2,"2024-12-09T23:47:11.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787047,1733788031769,"fUSD",-526.65471763,0.00011098,2,"2024-12-09T23:47:11.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787048,1733788032003,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787049,1733788032066,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787050,1733788032125,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787051,1733788032187,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787052,1733788032247,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787053,1733788032306,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787054,1733788032367,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:12.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787055,1733788032431,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787056,1733788032491,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787057,1733788032549,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787058,1733788032605,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787059,1733788032671,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787060,1733788032728,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787061,1733788032787,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787062,1733788032842,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787063,1733788032901,"fUSD",-877.43,0.00011098,2,"2024-12-09T23:47:12.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787064,1733788032956,"fUSD",-877.5,0.00011098,2,"2024-12-09T23:47:12.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787065,1733788033014,"fUSD",-502.98872746,0.00011098,2,"2024-12-09T23:47:13.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787066,1733788033071,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:13.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787067,1733788033125,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:13.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787068,1733788033181,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:13.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787069,1733788033238,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:13.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787070,1733788033296,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:13.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787071,1733788033353,"fUSD",-410.20559137,0.00011098,2,"2024-12-09T23:47:13.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787072,1733788033413,"fUSD",-859.07,0.00011098,2,"2024-12-09T23:47:13.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787073,1733788033472,"fUSD",-859.07,0.00011098,2,"2024-12-09T23:47:13.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787074,1733788033528,"fUSD",-859.07,0.00011098,2,"2024-12-09T23:47:13.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787075,1733788033585,"fUSD",-859.07,0.00011098,2,"2024-12-09T23:47:13.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787076,1733788033641,"fUSD",-859.07,0.00011098,2,"2024-12-09T23:47:13.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787077,1733788033699,"fUSD",-859.19,0.00011098,2,"2024-12-09T23:47:13.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787078,1733788033757,"fUSD",-501.07476238,0.00011098,2,"2024-12-09T23:47:13.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787079,1733788033813,"fUSD",-503.17917771,0.00011098,2,"2024-12-09T23:47:13.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787080,1733788033873,"fUSD",-753.51,0.00011098,2,"2024-12-09T23:47:13.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787081,1733788033930,"fUSD",-671.79,0.00011098,2,"2024-12-09T23:47:13.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787082,1733788033991,"fUSD",-753.51,0.00011098,2,"2024-12-09T23:47:13.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787083,1733788034047,"fUSD",-753.51,0.00011098,2,"2024-12-09T23:47:14.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787084,1733788034106,"fUSD",-753.51,0.00011098,2,"2024-12-09T23:47:14.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787085,1733788034167,"fUSD",-753.51,0.00011098,2,"2024-12-09T23:47:14.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787086,1733788034226,"fUSD",-753.63,0.00011098,2,"2024-12-09T23:47:14.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787087,1733788034284,"fUSD",-609.10993906,0.00011098,2,"2024-12-09T23:47:14.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787088,1733788034342,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787089,1733788034404,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787090,1733788034463,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787091,1733788034522,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787092,1733788034583,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787093,1733788034640,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787094,1733788034697,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787095,1733788034753,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787096,1733788034811,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787097,1733788034871,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787098,1733788034928,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787099,1733788034987,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:14.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787100,1733788035045,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:15.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787101,1733788035108,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:15.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787102,1733788035170,"fUSD",-559.52,0.00011098,2,"2024-12-09T23:47:15.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787103,1733788035228,"fUSD",-559.75,0.00011098,2,"2024-12-09T23:47:15.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787104,1733788035285,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787105,1733788035343,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787106,1733788035402,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787107,1733788035457,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787108,1733788035516,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787109,1733788035578,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787110,1733788035639,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787111,1733788035697,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787112,1733788035750,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787113,1733788035805,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787114,1733788035856,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:15.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787115,1733788035915,"fUSD",-190.54698055,0.00011098,2,"2024-12-09T23:47:15.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787116,1733788035969,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:15.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787117,1733788036020,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787118,1733788036075,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787119,1733788036128,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787120,1733788036187,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787121,1733788036241,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787122,1733788036295,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787123,1733788036352,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787124,1733788036406,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787125,1733788036459,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787126,1733788036511,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787127,1733788036568,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787128,1733788036622,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:16.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787129,1733788036675,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787130,1733788036729,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787131,1733788036782,"fUSD",-1598.86,0.00011098,2,"2024-12-09T23:47:16.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787132,1733788036836,"fUSD",-1599.02,0.00011098,2,"2024-12-09T23:47:16.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787133,1733788036889,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:16.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787134,1733788036943,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:16.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787135,1733788036997,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:16.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787136,1733788037050,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787137,1733788037104,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787138,1733788037159,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787139,1733788037218,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787140,1733788037275,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787141,1733788037332,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787142,1733788037389,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787143,1733788037446,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787144,1733788037506,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787145,1733788037566,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787146,1733788037622,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787147,1733788037678,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787148,1733788037732,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787149,1733788037791,"fUSD",-616.34,0.00011098,2,"2024-12-09T23:47:17.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787150,1733788037849,"fUSD",-616.42,0.00011098,2,"2024-12-09T23:47:17.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787151,1733788037908,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:17.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787152,1733788037963,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:17.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787153,1733788038015,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787154,1733788038308,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787155,1733788038432,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787156,1733788038492,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787157,1733788038553,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787158,1733788038612,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787159,1733788038669,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787160,1733788038728,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787161,1733788038786,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787162,1733788038843,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787163,1733788038901,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787164,1733788038960,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:18.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787165,1733788039022,"fUSD",-1239.78,0.00011098,2,"2024-12-09T23:47:19.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787166,1733788039080,"fUSD",-1239.89,0.00011098,2,"2024-12-09T23:47:19.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787167,1733788039137,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787168,1733788039195,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787169,1733788039254,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787170,1733788039314,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787171,1733788039371,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787172,1733788039435,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787173,1733788039497,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787174,1733788039557,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787175,1733788039614,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787176,1733788039668,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:19.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787177,1733788039724,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787178,1733788039777,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:19.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787179,1733788039833,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787180,1733788039891,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:19.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787181,1733788039946,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:19.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787182,1733788040006,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:20.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787183,1733788040065,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:20.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787184,1733788040127,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:20.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787185,1733788040190,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:20.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787186,1733788040250,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:20.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787187,1733788040312,"fUSD",-1067.73,0.00011098,2,"2024-12-09T23:47:20.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787188,1733788040374,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:20.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787189,1733788040435,"fUSD",-1067.84,0.00011098,2,"2024-12-09T23:47:20.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787190,1733788040496,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:20.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787191,1733788040559,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:20.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787192,1733788040617,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:20.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787193,1733788040677,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:20.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787194,1733788040731,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:20.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787195,1733788040787,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:20.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787196,1733788040842,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:20.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787197,1733788040900,"fUSD",-160.65,0.00011098,2,"2024-12-09T23:47:20.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787198,1733788040956,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:20.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787199,1733788041016,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:21.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787200,1733788041074,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:21.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787201,1733788041131,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:21.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787202,1733788041190,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:21.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787203,1733788041250,"fUSD",-533.02,0.00011098,2,"2024-12-09T23:47:21.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787204,1733788041309,"fUSD",-533.1,0.00011098,2,"2024-12-09T23:47:21.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787205,1733788041366,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787206,1733788041423,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787207,1733788041480,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787208,1733788041536,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787209,1733788041593,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787210,1733788041648,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787211,1733788041704,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787212,1733788041755,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787213,1733788041802,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787214,1733788041854,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787215,1733788041902,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787216,1733788041957,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:21.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787217,1733788042007,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:22.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787218,1733788042058,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:22.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787219,1733788042110,"fUSD",-1284.19,0.00011098,2,"2024-12-09T23:47:22.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787220,1733788042161,"fUSD",-1284.4,0.00011098,2,"2024-12-09T23:47:22.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787221,1733788042219,"fUSD",-827.28,0.00011098,2,"2024-12-09T23:47:22.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787222,1733788042274,"fUSD",-616.96,0.00011098,2,"2024-12-09T23:47:22.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787223,1733788042329,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787224,1733788042386,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787225,1733788042440,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787226,1733788042498,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787227,1733788042556,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787228,1733788042612,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787229,1733788042672,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787230,1733788042725,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787231,1733788042779,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787232,1733788042832,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787233,1733788042888,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787234,1733788042942,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787235,1733788042994,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:22.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787236,1733788043047,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:23.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787237,1733788043102,"fUSD",-847.76,0.00011098,2,"2024-12-09T23:47:23.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787238,1733788043160,"fUSD",-847.77662904,0.00011098,2,"2024-12-09T23:47:23.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787239,1733788043216,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:23.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787240,1733788043274,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:23.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787241,1733788043331,"fUSD",-619.05115876,0.00011098,2,"2024-12-09T23:47:23.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787242,1733788043385,"fUSD",-1192.26,0.00011098,2,"2024-12-09T23:47:23.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787243,1733788043443,"fUSD",-1192.26,0.00011098,2,"2024-12-09T23:47:23.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787244,1733788043497,"fUSD",-925.78,0.00011098,2,"2024-12-09T23:47:23.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787245,1733788043556,"fUSD",-1192.26,0.00011098,2,"2024-12-09T23:47:23.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787246,1733788043634,"fUSD",-1192.26,0.00011098,2,"2024-12-09T23:47:23.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787247,1733788043692,"fUSD",-1192.26,0.00011098,2,"2024-12-09T23:47:23.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787248,1733788043745,"fUSD",-1192.32335342,0.00011098,2,"2024-12-09T23:47:23.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787249,1733788043803,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:23.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787250,1733788043965,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:23.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787251,1733788044029,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:24.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787252,1733788044086,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:24.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787253,1733788044141,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:24.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787254,1733788044198,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:24.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787255,1733788044255,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:24.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787256,1733788044310,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:24.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787257,1733788044364,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:24.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787258,1733788044426,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:24.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787259,1733788044481,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:24.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787260,1733788044537,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:24.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787261,1733788044592,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:24.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787262,1733788044644,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:24.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787263,1733788044697,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:24.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787264,1733788044747,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:24.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787265,1733788044801,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:24.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787266,1733788044854,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:24.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787267,1733788044908,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:24.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787268,1733788044963,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:24.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787269,1733788045017,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:25.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787270,1733788045074,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:25.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787271,1733788045133,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:25.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787272,1733788045191,"fUSD",-3446.78,0.00011098,2,"2024-12-09T23:47:25.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787273,1733788045249,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:25.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787274,1733788045304,"fUSD",-983.47,0.00011098,2,"2024-12-09T23:47:25.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787275,1733788045362,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:25.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787276,1733788045418,"fUSD",-983.478132,0.00011098,2,"2024-12-09T23:47:25.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787277,1733788045474,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:25.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787278,1733788045532,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:25.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787279,1733788045587,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:25.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787280,1733788045645,"fUSD",-676.99,0.00011098,2,"2024-12-09T23:47:25.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787281,1733788045696,"fUSD",-677.06428824,0.00011098,2,"2024-12-09T23:47:25.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787282,1733788045752,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:25.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787283,1733788045804,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:25.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787284,1733788045856,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:25.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787285,1733788045910,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:25.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787286,1733788045965,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:25.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787287,1733788046020,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787288,1733788046074,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787289,1733788046130,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787290,1733788046189,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787291,1733788046245,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787292,1733788046302,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:26.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787293,1733788046358,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787294,1733788046414,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787295,1733788046473,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787296,1733788046526,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787297,1733788046583,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787298,1733788046638,"fUSD",-641.52,0.00011098,2,"2024-12-09T23:47:26.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787299,1733788046697,"fUSD",-641.56881335,0.00011098,2,"2024-12-09T23:47:26.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787300,1733788046751,"fUSD",-727.9,0.00011098,2,"2024-12-09T23:47:26.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787301,1733788046805,"fUSD",-727.9,0.00011098,2,"2024-12-09T23:47:26.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787302,1733788046859,"fUSD",-727.9,0.00011098,2,"2024-12-09T23:47:26.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787303,1733788046910,"fUSD",-727.9,0.00011098,2,"2024-12-09T23:47:26.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787304,1733788046968,"fUSD",-727.9,0.00011098,2,"2024-12-09T23:47:26.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787305,1733788047017,"fUSD",-727.9719047,0.00011098,2,"2024-12-09T23:47:27.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787306,1733788047070,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787307,1733788047122,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787308,1733788047181,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787309,1733788047240,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787310,1733788047294,"fUSD",-634.94,0.00011098,2,"2024-12-09T23:47:27.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787311,1733788047353,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787312,1733788047410,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787313,1733788047468,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787314,1733788047526,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787315,1733788047582,"fUSD",-551.38,0.00011098,2,"2024-12-09T23:47:27.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787316,1733788047639,"fUSD",-537.4,0.00011098,2,"2024-12-09T23:47:27.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787317,1733788047693,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787318,1733788047748,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787319,1733788047803,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787320,1733788047858,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787321,1733788047915,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787322,1733788047973,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:27.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787323,1733788048037,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787324,1733788048095,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787325,1733788048153,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787326,1733788048215,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787327,1733788048279,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787328,1733788048342,"fUSD",-206.74,0.00011098,2,"2024-12-09T23:47:28.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787329,1733788048408,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787330,1733788048468,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787331,1733788048530,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787332,1733788048590,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787333,1733788048645,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787334,1733788048703,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:28.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787335,1733788048755,"fUSD",-153.09203379,0.00011098,2,"2024-12-09T23:47:28.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787336,1733788048809,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:28.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787337,1733788048861,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:28.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787338,1733788048919,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:28.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787339,1733788048975,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:28.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787340,1733788049028,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787341,1733788049082,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787342,1733788049138,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787343,1733788049195,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787344,1733788049254,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787345,1733788049308,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787346,1733788049362,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787347,1733788049419,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787348,1733788049475,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787349,1733788049532,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787350,1733788049588,"fUSD",-619.14,0.00011098,2,"2024-12-09T23:47:29.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787351,1733788049645,"fUSD",-619.34,0.00011098,2,"2024-12-09T23:47:29.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787352,1733788049700,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:29.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787353,1733788049751,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:29.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787354,1733788049808,"fUSD",-210.0,0.00011098,2,"2024-12-09T23:47:29.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787355,1733788049865,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:29.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787356,1733788049921,"fUSD",-2361.21,0.00011098,2,"2024-12-09T23:47:29.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787357,1733788049978,"fUSD",-2361.21,0.00011098,2,"2024-12-09T23:47:29.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787358,1733788050035,"fUSD",-2361.21,0.00011098,2,"2024-12-09T23:47:30.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787359,1733788050091,"fUSD",-2361.21,0.00011098,2,"2024-12-09T23:47:30.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787360,1733788050151,"fUSD",-2361.21,0.00011098,2,"2024-12-09T23:47:30.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787361,1733788050216,"fUSD",-2361.38,0.00011098,2,"2024-12-09T23:47:30.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787362,1733788050274,"fUSD",-465.97385969,0.00011098,2,"2024-12-09T23:47:30.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787363,1733788050329,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:30.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787364,1733788050387,"fUSD",-1202.45,0.00011098,2,"2024-12-09T23:47:30.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787365,1733788050447,"fUSD",-1202.45,0.00011098,2,"2024-12-09T23:47:30.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787366,1733788050508,"fUSD",-1202.45,0.00011098,2,"2024-12-09T23:47:30.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787367,1733788050565,"fUSD",-1202.45,0.00011098,2,"2024-12-09T23:47:30.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787368,1733788050622,"fUSD",-1202.45,0.00011098,2,"2024-12-09T23:47:30.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787369,1733788050683,"fUSD",-1202.45,0.00011098,2,"2024-12-09T23:47:30.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787370,1733788050741,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:30.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787371,1733788050796,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:30.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787372,1733788050854,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:30.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787373,1733788050914,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:30.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787374,1733788050971,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:30.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787375,1733788051030,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:31.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787376,1733788051087,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:31.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787377,1733788051145,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:31.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787378,1733788051200,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:31.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787379,1733788051263,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:31.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787380,1733788051326,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:31.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787381,1733788051386,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:31.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787382,1733788051443,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:31.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787383,1733788051507,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:31.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787384,1733788051567,"fUSD",-1450.22,0.00011098,2,"2024-12-09T23:47:31.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787385,1733788051621,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:31.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787386,1733788051678,"fUSD",-1450.29717757,0.00011098,2,"2024-12-09T23:47:31.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787387,1733788051732,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:31.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787388,1733788051782,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:31.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787389,1733788051837,"fUSD",-1170.0,0.00011098,2,"2024-12-09T23:47:31.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787390,1733788051892,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:31.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787391,1733788051946,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:31.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787392,1733788052000,"fUSD",-1170.0,0.00011098,2,"2024-12-09T23:47:32.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787393,1733788052059,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:32.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787394,1733788052113,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:32.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787395,1733788052172,"fUSD",-1170.0,0.00011098,2,"2024-12-09T23:47:32.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787396,1733788052226,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:32.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787397,1733788052282,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:32.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787398,1733788052336,"fUSD",-1170.0,0.00011098,2,"2024-12-09T23:47:32.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787399,1733788052390,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:32.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787400,1733788052446,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:32.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787401,1733788052502,"fUSD",-1170.0,0.00011098,2,"2024-12-09T23:47:32.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787402,1733788052559,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:32.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787403,1733788052613,"fUSD",-1170.10189694,0.00011098,2,"2024-12-09T23:47:32.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787404,1733788052799,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:32.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787405,1733788052853,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:32.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787406,1733788052908,"fUSD",-776.4,0.00011098,2,"2024-12-09T23:47:32.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787407,1733788052965,"fUSD",-2740.12,0.00011098,2,"2024-12-09T23:47:32.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787408,1733788053021,"fUSD",-5393.4,0.00011098,2,"2024-12-09T23:47:33.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787409,1733788053075,"fUSD",-2740.12,0.00011098,2,"2024-12-09T23:47:33.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787410,1733788053132,"fUSD",-5393.4,0.00011098,2,"2024-12-09T23:47:33.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787411,1733788053185,"fUSD",-2740.12,0.00011098,2,"2024-12-09T23:47:33.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787412,1733788053240,"fUSD",-2740.12,0.00011098,2,"2024-12-09T23:47:33.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787413,1733788053299,"fUSD",-5393.4,0.00011098,2,"2024-12-09T23:47:33.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787414,1733788053354,"fUSD",-2740.12,0.00011098,2,"2024-12-09T23:47:33.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787415,1733788053414,"fUSD",-2740.12,0.00011098,2,"2024-12-09T23:47:33.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787416,1733788053472,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:33.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787417,1733788053530,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:33.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787418,1733788053587,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:33.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787419,1733788053644,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:33.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787420,1733788053702,"fUSD",-561.96,0.00011098,2,"2024-12-09T23:47:33.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787421,1733788053758,"fUSD",-879.57,0.00011098,2,"2024-12-09T23:47:33.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787422,1733788053814,"fUSD",-879.57,0.00011098,2,"2024-12-09T23:47:33.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787423,1733788053870,"fUSD",-879.57,0.00011098,2,"2024-12-09T23:47:33.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787424,1733788053930,"fUSD",-879.57,0.00011098,2,"2024-12-09T23:47:33.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787425,1733788053987,"fUSD",-879.57,0.00011098,2,"2024-12-09T23:47:33.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787426,1733788054044,"fUSD",-879.79431055,0.00011098,2,"2024-12-09T23:47:34.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787427,1733788054098,"fUSD",-1507.07,0.00011098,2,"2024-12-09T23:47:34.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787428,1733788054155,"fUSD",-1507.07,0.00011098,2,"2024-12-09T23:47:34.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787429,1733788054213,"fUSD",-1507.07,0.00011098,2,"2024-12-09T23:47:34.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787430,1733788054269,"fUSD",-1507.07,0.00011098,2,"2024-12-09T23:47:34.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787431,1733788054331,"fUSD",-1507.07,0.00011098,2,"2024-12-09T23:47:34.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787432,1733788054391,"fUSD",-1507.07,0.00011098,2,"2024-12-09T23:47:34.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787433,1733788054448,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:34.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787434,1733788054501,"fUSD",-599.14,0.00011098,2,"2024-12-09T23:47:34.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787435,1733788054561,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:34.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787436,1733788054612,"fUSD",-599.14,0.00011098,2,"2024-12-09T23:47:34.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787437,1733788054662,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:34.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787438,1733788054714,"fUSD",-599.14,0.00011098,2,"2024-12-09T23:47:34.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787439,1733788054767,"fUSD",-599.14,0.00011098,2,"2024-12-09T23:47:34.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787440,1733788054817,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:34.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787441,1733788054873,"fUSD",-599.14,0.00011098,2,"2024-12-09T23:47:34.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787442,1733788054935,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:34.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787443,1733788054988,"fUSD",-599.14,0.00011098,2,"2024-12-09T23:47:34.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787444,1733788055041,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:35.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787445,1733788055100,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:35.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787446,1733788055158,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:35.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787447,1733788055226,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:35.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787448,1733788055286,"fUSD",-488.68,0.00011098,2,"2024-12-09T23:47:35.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787449,1733788055345,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:35.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787450,1733788055403,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:35.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787451,1733788055458,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:35.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787452,1733788055520,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:35.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787453,1733788055578,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:35.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787454,1733788055631,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:35.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787455,1733788055684,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:35.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787456,1733788055737,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:35.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787457,1733788055788,"fUSD",-1723.78,0.00011098,2,"2024-12-09T23:47:35.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787458,1733788055851,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:35.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787459,1733788055908,"fUSD",-1723.78,0.00011098,2,"2024-12-09T23:47:35.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787460,1733788055965,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:35.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787461,1733788056029,"fUSD",-1723.78,0.00011098,2,"2024-12-09T23:47:36.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787462,1733788056088,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:36.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787463,1733788056148,"fUSD",-1723.78,0.00011098,2,"2024-12-09T23:47:36.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787464,1733788056208,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:36.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787465,1733788056271,"fUSD",-1723.78,0.00011098,2,"2024-12-09T23:47:36.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787466,1733788056334,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:36.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787467,1733788056394,"fUSD",-1723.78,0.00011098,2,"2024-12-09T23:47:36.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787468,1733788056454,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:36.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787469,1733788056517,"fUSD",-1022.66,0.00011098,2,"2024-12-09T23:47:36.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787470,1733788056577,"fUSD",-1022.782059,0.00011098,2,"2024-12-09T23:47:36.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787471,1733788056634,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:36.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787472,1733788056691,"fUSD",-525.26,0.00011098,2,"2024-12-09T23:47:36.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787473,1733788056751,"fUSD",-525.26,0.00011098,2,"2024-12-09T23:47:36.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787474,1733788056806,"fUSD",-525.26,0.00011098,2,"2024-12-09T23:47:36.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787475,1733788056866,"fUSD",-525.26,0.00011098,2,"2024-12-09T23:47:36.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787476,1733788056927,"fUSD",-525.26,0.00011098,2,"2024-12-09T23:47:36.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787477,1733788056987,"fUSD",-525.26,0.00011098,2,"2024-12-09T23:47:36.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787478,1733788057051,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787479,1733788057111,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787480,1733788057171,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787481,1733788057227,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787482,1733788057288,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787483,1733788057351,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787484,1733788057412,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787485,1733788057476,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787486,1733788057537,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787487,1733788057598,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787488,1733788057655,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787489,1733788057714,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787490,1733788057775,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787491,1733788057831,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787492,1733788057891,"fUSD",-1501.35,0.00011098,2,"2024-12-09T23:47:37.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787493,1733788057949,"fUSD",-1501.53355965,0.00011098,2,"2024-12-09T23:47:37.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787494,1733788058009,"fUSD",-677.35,0.00011098,2,"2024-12-09T23:47:38.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787495,1733788058064,"fUSD",-677.35,0.00011098,2,"2024-12-09T23:47:38.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787496,1733788058120,"fUSD",-1831.22,0.00011098,2,"2024-12-09T23:47:38.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787497,1733788058178,"fUSD",-677.35,0.00011098,2,"2024-12-09T23:47:38.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787498,1733788058239,"fUSD",-1831.22,0.00011098,2,"2024-12-09T23:47:38.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787499,1733788058299,"fUSD",-677.35,0.00011098,2,"2024-12-09T23:47:38.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787500,1733788058358,"fUSD",-1831.22,0.00011098,2,"2024-12-09T23:47:38.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787501,1733788058414,"fUSD",-677.35,0.00011098,2,"2024-12-09T23:47:38.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787502,1733788058473,"fUSD",-1831.22,0.00011098,2,"2024-12-09T23:47:38.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787503,1733788058533,"fUSD",-677.35,0.00011098,2,"2024-12-09T23:47:38.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787504,1733788058592,"fUSD",-1831.22,0.00011098,2,"2024-12-09T23:47:38.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787505,1733788058653,"fUSD",-1831.22,0.00011098,2,"2024-12-09T23:47:38.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787506,1733788058712,"fUSD",-1171.55,0.00011098,2,"2024-12-09T23:47:38.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787507,1733788058769,"fUSD",-1171.55,0.00011098,2,"2024-12-09T23:47:38.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787508,1733788058825,"fUSD",-1171.55,0.00011098,2,"2024-12-09T23:47:38.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787509,1733788059332,"fUSD",-1171.55,0.00011098,2,"2024-12-09T23:47:39.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787510,1733788059404,"fUSD",-1171.55,0.00011098,2,"2024-12-09T23:47:39.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787511,1733788059466,"fUSD",-1171.55,0.00011098,2,"2024-12-09T23:47:39.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787512,1733788059526,"fUSD",-774.98,0.00011098,2,"2024-12-09T23:47:39.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787513,1733788059582,"fUSD",-774.98,0.00011098,2,"2024-12-09T23:47:39.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787514,1733788059643,"fUSD",-774.98,0.00011098,2,"2024-12-09T23:47:39.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787515,1733788059712,"fUSD",-774.98,0.00011098,2,"2024-12-09T23:47:39.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787516,1733788059774,"fUSD",-774.98,0.00011098,2,"2024-12-09T23:47:39.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787517,1733788059835,"fUSD",-775.04600273,0.00011098,2,"2024-12-09T23:47:39.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787518,1733788059893,"fUSD",-801.09,0.00011098,2,"2024-12-09T23:47:39.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787519,1733788059957,"fUSD",-801.09,0.00011098,2,"2024-12-09T23:47:39.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787520,1733788060023,"fUSD",-801.09,0.00011098,2,"2024-12-09T23:47:40.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787521,1733788060088,"fUSD",-801.09,0.00011098,2,"2024-12-09T23:47:40.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787522,1733788060154,"fUSD",-801.09,0.00011098,2,"2024-12-09T23:47:40.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787523,1733788060221,"fUSD",-801.09,0.00011098,2,"2024-12-09T23:47:40.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787524,1733788060286,"fUSD",-2138.83,0.00011098,2,"2024-12-09T23:47:40.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787525,1733788060350,"fUSD",-397.24,0.00011098,2,"2024-12-09T23:47:40.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787526,1733788060416,"fUSD",-723.18,0.00011098,2,"2024-12-09T23:47:40.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787527,1733788060481,"fUSD",-723.18,0.00011098,2,"2024-12-09T23:47:40.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787528,1733788060549,"fUSD",-723.18,0.00011098,2,"2024-12-09T23:47:40.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787529,1733788060614,"fUSD",-723.18,0.00011098,2,"2024-12-09T23:47:40.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787530,1733788060679,"fUSD",-723.18,0.00011098,2,"2024-12-09T23:47:40.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787531,1733788060742,"fUSD",-723.33268457,0.00011098,2,"2024-12-09T23:47:40.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787532,1733788060805,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:40.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787533,1733788060869,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:40.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787534,1733788060934,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:40.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787535,1733788060996,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:40.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787536,1733788061059,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:41.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787537,1733788061121,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:41.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787538,1733788061184,"fUSD",-1914.81,0.00011098,2,"2024-12-09T23:47:41.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787539,1733788061248,"fUSD",-1914.81,0.00011098,2,"2024-12-09T23:47:41.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787540,1733788061312,"fUSD",-1914.81,0.00011098,2,"2024-12-09T23:47:41.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787541,1733788061372,"fUSD",-1914.81,0.00011098,2,"2024-12-09T23:47:41.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787542,1733788061437,"fUSD",-1914.81,0.00011098,2,"2024-12-09T23:47:41.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787543,1733788061503,"fUSD",-1914.81,0.00011098,2,"2024-12-09T23:47:41.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787544,1733788061569,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:41.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787545,1733788061625,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:41.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787546,1733788061689,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:41.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787547,1733788061749,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:41.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787548,1733788061807,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:41.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787549,1733788061868,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:41.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787550,1733788061932,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:41.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787551,1733788061992,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:41.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787552,1733788062057,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787553,1733788062114,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787554,1733788062175,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787555,1733788062235,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787556,1733788062295,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787557,1733788062357,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787558,1733788062420,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787559,1733788062483,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787560,1733788062544,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787561,1733788062604,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787562,1733788062666,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787563,1733788062725,"fUSD",-283.4007551,0.00011098,2,"2024-12-09T23:47:42.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787564,1733788062780,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:42.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787565,1733788062836,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787566,1733788062894,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:42.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787567,1733788062948,"fUSD",-291.27864093,0.00011098,2,"2024-12-09T23:47:42.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787568,1733788063003,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:43.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787569,1733788063059,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787570,1733788063109,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:43.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787571,1733788063163,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787572,1733788063222,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:43.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787573,1733788063274,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787574,1733788063330,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:43.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787575,1733788063386,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787576,1733788063441,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787577,1733788063496,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787578,1733788063552,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787579,1733788063607,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787580,1733788063662,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787581,1733788063717,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787582,1733788063768,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787583,1733788063825,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787584,1733788063880,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787585,1733788063937,"fUSD",-1752.06,0.00011098,2,"2024-12-09T23:47:43.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787586,1733788063998,"fUSD",-1752.24675792,0.00011098,2,"2024-12-09T23:47:43.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787587,1733788064059,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:44.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787588,1733788064118,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:44.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787589,1733788064178,"fUSD",-1111.16,0.00011098,2,"2024-12-09T23:47:44.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787590,1733788064238,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:44.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787591,1733788064298,"fUSD",-1111.16,0.00011098,2,"2024-12-09T23:47:44.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787592,1733788064358,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:44.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787593,1733788064422,"fUSD",-1111.16,0.00011098,2,"2024-12-09T23:47:44.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787594,1733788064483,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:44.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787595,1733788064540,"fUSD",-1111.16,0.00011098,2,"2024-12-09T23:47:44.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787596,1733788064601,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:44.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787597,1733788064661,"fUSD",-1111.16,0.00011098,2,"2024-12-09T23:47:44.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787598,1733788064722,"fUSD",-1111.16,0.00011098,2,"2024-12-09T23:47:44.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787599,1733788064782,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:44.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787600,1733788064843,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:44.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787601,1733788064902,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:44.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787602,1733788064958,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:44.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787603,1733788065015,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:45.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787604,1733788065073,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787605,1733788065133,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:45.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787606,1733788065199,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787607,1733788065260,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:45.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787608,1733788065318,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787609,1733788065378,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:45.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787610,1733788065439,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787611,1733788065498,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787612,1733788065557,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:45.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787613,1733788065616,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787614,1733788065673,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787615,1733788065727,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787616,1733788065783,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787617,1733788065837,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787618,1733788065893,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787619,1733788065949,"fUSD",-1232.23,0.00011098,2,"2024-12-09T23:47:45.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787620,1733788066005,"fUSD",-1232.33236367,0.00011098,2,"2024-12-09T23:47:46.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787621,1733788066060,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:46.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787622,1733788066118,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:46.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787623,1733788066176,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:46.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787624,1733788066234,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:46.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787625,1733788066292,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:46.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787626,1733788066351,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:46.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787627,1733788066404,"fUSD",-2281.05,0.00011098,2,"2024-12-09T23:47:46.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787628,1733788066461,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:46.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787629,1733788066521,"fUSD",-2281.05,0.00011098,2,"2024-12-09T23:47:46.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787630,1733788066576,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:46.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787631,1733788066635,"fUSD",-2281.05,0.00011098,2,"2024-12-09T23:47:46.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787632,1733788066694,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:46.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787633,1733788066748,"fUSD",-2281.05,0.00011098,2,"2024-12-09T23:47:46.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787634,1733788066804,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:46.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787635,1733788066860,"fUSD",-2281.05,0.00011098,2,"2024-12-09T23:47:46.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787636,1733788066916,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:46.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787637,1733788066971,"fUSD",-2281.05,0.00011098,2,"2024-12-09T23:47:46.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787638,1733788067027,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:47.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787639,1733788067082,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:47.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787640,1733788067139,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:47.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787641,1733788067201,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:47.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787642,1733788067262,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:47.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787643,1733788067319,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:47.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787644,1733788067377,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:47.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787645,1733788067436,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:47.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787646,1733788067491,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:47.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787647,1733788067548,"fUSD",-871.02,0.00011098,2,"2024-12-09T23:47:47.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787648,1733788067604,"fUSD",-871.04,0.00011098,2,"2024-12-09T23:47:47.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787649,1733788067661,"fUSD",-2134.75,0.00011098,2,"2024-12-09T23:47:47.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787650,1733788067719,"fUSD",-2134.75,0.00011098,2,"2024-12-09T23:47:47.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787651,1733788067776,"fUSD",-2134.75,0.00011098,2,"2024-12-09T23:47:47.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787652,1733788067834,"fUSD",-2134.75,0.00011098,2,"2024-12-09T23:47:47.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787653,1733788067899,"fUSD",-2134.75,0.00011098,2,"2024-12-09T23:47:47.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787654,1733788067960,"fUSD",-2134.75,0.00011098,2,"2024-12-09T23:47:47.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787655,1733788068019,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787656,1733788068074,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787657,1733788068133,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787658,1733788068197,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787659,1733788068253,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787660,1733788068311,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787661,1733788068367,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787662,1733788068420,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787663,1733788068476,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787664,1733788068537,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787665,1733788068593,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787666,1733788068652,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787667,1733788068710,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:48.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787668,1733788068765,"fUSD",-612.66,0.00011098,2,"2024-12-09T23:47:48.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787669,1733788068823,"fUSD",-1586.9,0.00011098,2,"2024-12-09T23:47:48.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787670,1733788068882,"fUSD",-1586.9,0.00011098,2,"2024-12-09T23:47:48.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787671,1733788068940,"fUSD",-1586.9,0.00011098,2,"2024-12-09T23:47:48.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787672,1733788068995,"fUSD",-1586.9,0.00011098,2,"2024-12-09T23:47:48.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787673,1733788069052,"fUSD",-1586.9,0.00011098,2,"2024-12-09T23:47:49.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787674,1733788069104,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:49.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787675,1733788069161,"fUSD",-1586.9,0.00011098,2,"2024-12-09T23:47:49.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787676,1733788069233,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:49.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787677,1733788069302,"fUSD",-181.89660568,0.00011098,2,"2024-12-09T23:47:49.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787678,1733788069369,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:49.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787679,1733788069442,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:49.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787680,1733788069509,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:49.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787681,1733788069575,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:49.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787682,1733788069643,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:49.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787683,1733788069707,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:49.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787684,1733788069770,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:49.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787685,1733788069835,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:49.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787686,1733788069903,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:49.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787687,1733788069971,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:49.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787688,1733788070039,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:50.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787689,1733788070102,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:50.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787690,1733788070167,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:50.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787691,1733788070241,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:50.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787692,1733788070307,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:50.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787693,1733788070372,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:50.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787694,1733788070444,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:50.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787695,1733788070511,"fUSD",-1850.48,0.00011098,2,"2024-12-09T23:47:50.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787696,1733788070574,"fUSD",-1850.48048232,0.00011098,2,"2024-12-09T23:47:50.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787697,1733788070636,"fUSD",-1608.82,0.00011098,2,"2024-12-09T23:47:50.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787698,1733788070705,"fUSD",-1608.82,0.00011098,2,"2024-12-09T23:47:50.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787699,1733788070762,"fUSD",-1608.82,0.00011098,2,"2024-12-09T23:47:50.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787700,1733788070823,"fUSD",-1608.82,0.00011098,2,"2024-12-09T23:47:50.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787701,1733788070887,"fUSD",-1608.82,0.00011098,2,"2024-12-09T23:47:50.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787702,1733788070949,"fUSD",-1608.82,0.00011098,2,"2024-12-09T23:47:50.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787703,1733788071010,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:51.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787704,1733788071074,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:51.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787705,1733788071132,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:51.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787706,1733788071197,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787707,1733788071259,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787708,1733788071320,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787709,1733788071381,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787710,1733788071443,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787711,1733788071499,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787712,1733788071560,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787713,1733788071616,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787714,1733788071673,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:51.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787715,1733788071733,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787716,1733788071787,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787717,1733788071847,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787718,1733788071906,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787719,1733788071963,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:51.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787720,1733788072024,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:52.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787721,1733788072084,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:52.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787722,1733788072143,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:52.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787723,1733788072206,"fUSD",-1884.09,0.00011098,2,"2024-12-09T23:47:52.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787724,1733788072273,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:52.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787725,1733788072339,"fUSD",-1884.3056651,0.00011098,2,"2024-12-09T23:47:52.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787726,1733788072403,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:52.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787727,1733788072467,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:52.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787728,1733788072531,"fUSD",-1800.03,0.00011098,2,"2024-12-09T23:47:52.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787729,1733788072598,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:52.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787730,1733788072659,"fUSD",-1800.03,0.00011098,2,"2024-12-09T23:47:52.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787731,1733788072717,"fUSD",-1800.03,0.00011098,2,"2024-12-09T23:47:52.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787732,1733788072779,"fUSD",-1800.03,0.00011098,2,"2024-12-09T23:47:52.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787733,1733788072840,"fUSD",-1800.03,0.00011098,2,"2024-12-09T23:47:52.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787734,1733788072901,"fUSD",-1800.15635883,0.00011098,2,"2024-12-09T23:47:52.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787735,1733788072962,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:52.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787736,1733788073018,"fUSD",-2500.0,0.00011098,2,"2024-12-09T23:47:53.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787737,1733788073078,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:53.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787738,1733788073138,"fUSD",-2500.0,0.00011098,2,"2024-12-09T23:47:53.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787739,1733788073206,"fUSD",-2331.83,0.00011098,2,"2024-12-09T23:47:53.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787740,1733788073268,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:53.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787741,1733788073330,"fUSD",-2500.0,0.00011098,2,"2024-12-09T23:47:53.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787742,1733788073388,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:53.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787743,1733788073453,"fUSD",-2331.83,0.00011098,2,"2024-12-09T23:47:53.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787744,1733788073514,"fUSD",-2500.0,0.00011098,2,"2024-12-09T23:47:53.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787745,1733788073578,"fUSD",-2331.83,0.00011098,2,"2024-12-09T23:47:53.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787746,1733788073645,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:53.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787747,1733788073701,"fUSD",-2331.83,0.00011098,2,"2024-12-09T23:47:53.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787748,1733788073763,"fUSD",-2500.0,0.00011098,2,"2024-12-09T23:47:53.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787749,1733788073823,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:53.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787750,1733788073880,"fUSD",-2331.83,0.00011098,2,"2024-12-09T23:47:53.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787751,1733788073943,"fUSD",-2500.0,0.00011098,2,"2024-12-09T23:47:53.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787752,1733788074004,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:54.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787753,1733788074062,"fUSD",-2331.83,0.00011098,2,"2024-12-09T23:47:54.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787754,1733788074122,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:54.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787755,1733788074180,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:54.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787756,1733788074238,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:54.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787757,1733788074299,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:54.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787758,1733788075023,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:55.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787759,1733788075175,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:55.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787760,1733788075237,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:55.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787761,1733788075298,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:55.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787762,1733788075357,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:55.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787763,1733788075415,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:55.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787764,1733788075475,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:55.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787765,1733788075536,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:55.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787766,1733788075592,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:55.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787767,1733788075648,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:55.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787768,1733788075702,"fUSD",-239.52,0.00011098,2,"2024-12-09T23:47:55.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787769,1733788075755,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:55.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787770,1733788075810,"fUSD",-804.69,0.00011098,2,"2024-12-09T23:47:55.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787771,1733788075865,"fUSD",-804.72624267,0.00011098,2,"2024-12-09T23:47:55.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787772,1733788075916,"fUSD",-1077.62,0.00011098,2,"2024-12-09T23:47:55.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787773,1733788075971,"fUSD",-1369.34,0.00011098,2,"2024-12-09T23:47:55.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787774,1733788076025,"fUSD",-1369.34,0.00011098,2,"2024-12-09T23:47:56.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787775,1733788076076,"fUSD",-1369.34,0.00011098,2,"2024-12-09T23:47:56.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787776,1733788076130,"fUSD",-1369.34,0.00011098,2,"2024-12-09T23:47:56.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787777,1733788076186,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:56.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787778,1733788076239,"fUSD",-1369.34,0.00011098,2,"2024-12-09T23:47:56.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787779,1733788076295,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:56.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787780,1733788076350,"fUSD",-1369.34,0.00011098,2,"2024-12-09T23:47:56.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787781,1733788076402,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:56.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787782,1733788076457,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:56.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787783,1733788076512,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:56.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787784,1733788076567,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:56.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787785,1733788076622,"fUSD",-594.82,0.00011098,2,"2024-12-09T23:47:56.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787786,1733788076677,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:56.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787787,1733788076729,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:56.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787788,1733788076783,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:56.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787789,1733788076837,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:56.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787790,1733788076888,"fUSD",-386.44,0.00011098,2,"2024-12-09T23:47:56.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787791,1733788076946,"fUSD",-537.07,0.00011098,2,"2024-12-09T23:47:56.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787792,1733788076998,"fUSD",-537.07,0.00011098,2,"2024-12-09T23:47:56.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787793,1733788077054,"fUSD",-537.07,0.00011098,2,"2024-12-09T23:47:57.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787794,1733788077107,"fUSD",-577.63,0.00011098,2,"2024-12-09T23:47:57.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787795,1733788077159,"fUSD",-577.63,0.00011098,2,"2024-12-09T23:47:57.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787796,1733788077213,"fUSD",-577.63,0.00011098,2,"2024-12-09T23:47:57.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787797,1733788077268,"fUSD",-577.63,0.00011098,2,"2024-12-09T23:47:57.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787798,1733788077324,"fUSD",-577.63,0.00011098,2,"2024-12-09T23:47:57.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787799,1733788077379,"fUSD",-577.63,0.00011098,2,"2024-12-09T23:47:57.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787800,1733788077439,"fUSD",-1998.53,0.00011098,2,"2024-12-09T23:47:57.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787801,1733788077496,"fUSD",-1998.53,0.00011098,2,"2024-12-09T23:47:57.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787802,1733788077550,"fUSD",-1998.53,0.00011098,2,"2024-12-09T23:47:57.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787803,1733788077606,"fUSD",-1998.53,0.00011098,2,"2024-12-09T23:47:57.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787804,1733788077659,"fUSD",-1998.53,0.00011098,2,"2024-12-09T23:47:57.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787805,1733788077710,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:57.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787806,1733788077764,"fUSD",-1998.53,0.00011098,2,"2024-12-09T23:47:57.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787807,1733788077818,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:57.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787808,1733788077873,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:57.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787809,1733788077926,"fUSD",-514.37044451,0.00011098,2,"2024-12-09T23:47:57.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787810,1733788077980,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:57.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787811,1733788078035,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:58.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787812,1733788078087,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:58.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787813,1733788078142,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:58.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787814,1733788078199,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:58.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787815,1733788078255,"fUSD",-1477.85,0.00011098,2,"2024-12-09T23:47:58.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787816,1733788078315,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:58.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787817,1733788078372,"fUSD",-486.5878914,0.00011098,2,"2024-12-09T23:47:58.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787818,1733788078428,"fUSD",-1477.85,0.00011098,2,"2024-12-09T23:47:58.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787819,1733788078488,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:58.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787820,1733788078547,"fUSD",-1477.85,0.00011098,2,"2024-12-09T23:47:58.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787821,1733788078608,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:47:58.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787822,1733788078667,"fUSD",-1477.85,0.00011098,2,"2024-12-09T23:47:58.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787823,1733788078728,"fUSD",-1477.85,0.00011098,2,"2024-12-09T23:47:58.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787824,1733788078785,"fUSD",-1477.85,0.00011098,2,"2024-12-09T23:47:58.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787825,1733788078841,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:58.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787826,1733788078903,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:58.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787827,1733788078960,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:58.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787828,1733788079016,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787829,1733788079072,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787830,1733788079125,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787831,1733788079183,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787832,1733788079239,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787833,1733788079291,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787834,1733788079347,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787835,1733788079403,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787836,1733788079458,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787837,1733788079517,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787838,1733788079574,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787839,1733788079627,"fUSD",-1509.56,0.00011098,2,"2024-12-09T23:47:59.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787840,1733788079682,"fUSD",-1509.78100459,0.00011098,2,"2024-12-09T23:47:59.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787841,1733788079736,"fUSD",-1280.4,0.00011098,2,"2024-12-09T23:47:59.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787842,1733788079788,"fUSD",-884.44,0.00011098,2,"2024-12-09T23:47:59.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787843,1733788079847,"fUSD",-1280.4,0.00011098,2,"2024-12-09T23:47:59.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787844,1733788079908,"fUSD",-884.44,0.00011098,2,"2024-12-09T23:47:59.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787845,1733788079967,"fUSD",-1280.4,0.00011098,2,"2024-12-09T23:47:59.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787846,1733788080034,"fUSD",-884.44,0.00011098,2,"2024-12-09T23:48:00.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787847,1733788080099,"fUSD",-1280.4,0.00011098,2,"2024-12-09T23:48:00.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787848,1733788080164,"fUSD",-884.44,0.00011098,2,"2024-12-09T23:48:00.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787849,1733788080243,"fUSD",-1280.4,0.00011098,2,"2024-12-09T23:48:00.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787850,1733788080314,"fUSD",-884.44,0.00011098,2,"2024-12-09T23:48:00.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787851,1733788080381,"fUSD",-1280.4,0.00011098,2,"2024-12-09T23:48:00.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787852,1733788080452,"fUSD",-884.44,0.00011098,2,"2024-12-09T23:48:00.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787853,1733788080527,"fUSD",-850.96,0.00011098,2,"2024-12-09T23:48:00.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787854,1733788080594,"fUSD",-850.96,0.00011098,2,"2024-12-09T23:48:00.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787855,1733788080656,"fUSD",-850.96,0.00011098,2,"2024-12-09T23:48:00.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787856,1733788080718,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:00.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787857,1733788080779,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:00.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787858,1733788080846,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:00.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787859,1733788080907,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:00.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787860,1733788080970,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:00.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787861,1733788081034,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:01.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787862,1733788081093,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:01.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787863,1733788081154,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:01.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787864,1733788081215,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:01.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787865,1733788081277,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:01.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787866,1733788081340,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:01.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787867,1733788081406,"fUSD",-500.0,0.00011098,2,"2024-12-09T23:48:01.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787868,1733788081470,"fUSD",-277.43258618,0.00011098,2,"2024-12-09T23:48:01.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787869,1733788081530,"fUSD",-1011.21,0.00011098,2,"2024-12-09T23:48:01.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787870,1733788081593,"fUSD",-1011.21,0.00011098,2,"2024-12-09T23:48:01.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787871,1733788081655,"fUSD",-1011.21,0.00011098,2,"2024-12-09T23:48:01.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787872,1733788081710,"fUSD",-1011.21,0.00011098,2,"2024-12-09T23:48:01.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787873,1733788081765,"fUSD",-1011.21,0.00011098,2,"2024-12-09T23:48:01.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787874,1733788081822,"fUSD",-1011.21,0.00011098,2,"2024-12-09T23:48:01.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787875,1733788081878,"fUSD",-1000.0,0.00011098,2,"2024-12-09T23:48:01.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787876,1733788081936,"fUSD",-905.64,0.00011098,2,"2024-12-09T23:48:01.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787877,1733788081995,"fUSD",-869.78,0.00011098,2,"2024-12-09T23:48:01.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787878,1733788082052,"fUSD",-869.78,0.00011098,2,"2024-12-09T23:48:02.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787879,1733788082108,"fUSD",-869.78,0.00011098,2,"2024-12-09T23:48:02.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787880,1733788082163,"fUSD",-869.78,0.00011098,2,"2024-12-09T23:48:02.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787881,1733788082222,"fUSD",-869.78,0.00011098,2,"2024-12-09T23:48:02.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787882,1733788082280,"fUSD",-869.94862889,0.00011098,2,"2024-12-09T23:48:02.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787883,1733788082339,"fUSD",-819.18,0.00011098,2,"2024-12-09T23:48:02.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787884,1733788082397,"fUSD",-819.18,0.00011098,2,"2024-12-09T23:48:02.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787885,1733788082458,"fUSD",-819.18,0.00011098,2,"2024-12-09T23:48:02.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787886,1733788082523,"fUSD",-819.18,0.00011098,2,"2024-12-09T23:48:02.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787887,1733788082581,"fUSD",-819.18,0.00011098,2,"2024-12-09T23:48:02.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787888,1733788082640,"fUSD",-1474.92,0.00011098,2,"2024-12-09T23:48:02.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787889,1733788082700,"fUSD",-819.4155551,0.00011098,2,"2024-12-09T23:48:02.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787890,1733788082756,"fUSD",-1474.92,0.00011098,2,"2024-12-09T23:48:02.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787891,1733788082813,"fUSD",-1474.92,0.00011098,2,"2024-12-09T23:48:02.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787892,1733788082878,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:02.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787893,1733788082934,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:02.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787894,1733788082990,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:02.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787895,1733788083049,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:03.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787896,1733788083107,"fUSD",-275.45490388,0.00011099,2,"2024-12-09T23:48:03.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787897,1733788083166,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:03.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787898,1733788083229,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:03.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787899,1733788083289,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:03.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787900,1733788083349,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:03.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787901,1733788083410,"fUSD",-8885.6840147,0.00011099,2,"2024-12-09T23:48:03.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787902,1733788083820,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:03.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787903,1733788083885,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:03.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787904,1733788083947,"fUSD",-500.97795235,0.00011099,2,"2024-12-09T23:48:03.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787905,1733788084009,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787906,1733788084072,"fUSD",-400.5,0.00011099,2,"2024-12-09T23:48:04.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787907,1733788084132,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787908,1733788084198,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787909,1733788084261,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787910,1733788084322,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787911,1733788084385,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787912,1733788084452,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787913,1733788084511,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787914,1733788084577,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787915,1733788084636,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787916,1733788084697,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787917,1733788084756,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787918,1733788084817,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787919,1733788084876,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787920,1733788084937,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787921,1733788084998,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:04.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787922,1733788085057,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787923,1733788085114,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787924,1733788085173,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787925,1733788085234,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787926,1733788085290,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787927,1733788085348,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787928,1733788085408,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787929,1733788085466,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787930,1733788085525,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787931,1733788085585,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787932,1733788085643,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787933,1733788085707,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787934,1733788085764,"fUSD",-356.69411057,0.00011099,2,"2024-12-09T23:48:05.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787935,1733788085821,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787936,1733788085878,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787937,1733788085936,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787938,1733788085994,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:05.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787939,1733788086052,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787940,1733788086112,"fUSD",-506.70191594,0.00011099,2,"2024-12-09T23:48:06.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787941,1733788086174,"fUSD",-192.44367568,0.00011099,2,"2024-12-09T23:48:06.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787942,1733788086236,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787943,1733788086302,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787944,1733788086365,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787945,1733788086423,"fUSD",-501.43410326,0.00011099,2,"2024-12-09T23:48:06.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787946,1733788086485,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787947,1733788086547,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787948,1733788086605,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787949,1733788086668,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787950,1733788086729,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787951,1733788086787,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787952,1733788086848,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787953,1733788086915,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787954,1733788086974,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:06.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787955,1733788087033,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:07.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787956,1733788087094,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:07.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787957,1733788087159,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:07.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787958,1733788087222,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:07.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787959,1733788087287,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:07.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787960,1733788087352,"fUSD",-150.99974985,0.00011099,2,"2024-12-09T23:48:07.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787961,1733788087415,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:07.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787962,1733788087477,"fUSD",-342.92186233,0.00011099,2,"2024-12-09T23:48:07.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787963,1733788087540,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:07.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787964,1733788087595,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:07.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787965,1733788087659,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:07.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787966,1733788087721,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:07.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787967,1733788087780,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:07.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787968,1733788087841,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:07.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787969,1733788087907,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:07.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787970,1733788087970,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:07.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787971,1733788088036,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:08.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787972,1733788088103,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:08.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787973,1733788088168,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:08.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787974,1733788088237,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:08.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787975,1733788088304,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:08.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787976,1733788088370,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:08.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787977,1733788088434,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:08.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787978,1733788088495,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:08.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787979,1733788088554,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:08.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787980,1733788088614,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:08.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787981,1733788088671,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:08.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787982,1733788088731,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:08.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787983,1733788088790,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:08.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787984,1733788088847,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:08.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787985,1733788088909,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:08.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787986,1733788088972,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:08.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787987,1733788089036,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:09.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787988,1733788089097,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:09.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787989,1733788089155,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787990,1733788089218,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:09.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787991,1733788089279,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787992,1733788089340,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787993,1733788089399,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:09.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787994,1733788089461,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787995,1733788089519,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787996,1733788089580,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:09.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787997,1733788089637,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787998,1733788089692,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344787999,1733788089751,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:09.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788000,1733788089807,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788001,1733788089866,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788002,1733788089923,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788003,1733788089983,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:09.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788004,1733788090041,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788005,1733788090098,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788006,1733788090153,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788007,1733788090212,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788008,1733788090270,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788009,1733788090330,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788010,1733788090390,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788011,1733788090449,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788012,1733788090510,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788013,1733788090571,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788014,1733788090628,"fUSD",-527.13,0.00011099,2,"2024-12-09T23:48:10.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788015,1733788090683,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788016,1733788090741,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788017,1733788090797,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788018,1733788090852,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788019,1733788090914,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:10.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788020,1733788090970,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:10.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788021,1733788091025,"fUSD",-594.14,0.00011099,2,"2024-12-09T23:48:11.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788022,1733788091079,"fUSD",-321.74,0.00011099,2,"2024-12-09T23:48:11.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788023,1733788091138,"fUSD",-594.27,0.00011099,2,"2024-12-09T23:48:11.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788024,1733788091196,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788025,1733788091252,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788026,1733788091310,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788027,1733788091366,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788028,1733788091420,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788029,1733788091475,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788030,1733788091533,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788031,1733788091587,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788032,1733788091645,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788033,1733788091699,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788034,1733788091751,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788035,1733788091804,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788036,1733788091854,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788037,1733788091907,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788038,1733788091967,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:11.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788039,1733788092017,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788040,1733788092070,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788041,1733788092123,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788042,1733788092175,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788043,1733788092230,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788044,1733788092287,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788045,1733788092344,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788046,1733788092398,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788047,1733788092456,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788048,1733788092509,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788049,1733788092563,"fUSD",-501.86014895,0.00011099,2,"2024-12-09T23:48:12.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788050,1733788092617,"fUSD",-470.81491307,0.00011099,2,"2024-12-09T23:48:12.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788051,1733788092965,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:12.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788052,1733788093014,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788053,1733788093067,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788054,1733788093115,"fUSD",-501.00496003,0.00011099,2,"2024-12-09T23:48:13.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788055,1733788093167,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788056,1733788093224,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788057,1733788093272,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788058,1733788093325,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788059,1733788093375,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788060,1733788093426,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788061,1733788093480,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788062,1733788093537,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788063,1733788093587,"fUSD",-179.48295061,0.00011099,2,"2024-12-09T23:48:13.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788064,1733788093641,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788065,1733788093695,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788066,1733788093746,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788067,1733788093799,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788068,1733788093851,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:13.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788069,1733788093902,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:13.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788070,1733788093959,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:13.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788071,1733788094014,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788072,1733788094065,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788073,1733788094117,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:14.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788074,1733788094173,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788075,1733788094228,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788076,1733788094283,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:14.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788077,1733788094339,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788078,1733788094395,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:14.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788079,1733788094452,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788080,1733788094507,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788081,1733788094564,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:14.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788082,1733788094617,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788083,1733788094671,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788084,1733788094725,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788085,1733788094778,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:14.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788086,1733788094831,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788087,1733788094887,"fUSD",-502.60827688,0.00011099,2,"2024-12-09T23:48:14.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788088,1733788094944,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:14.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788089,1733788094998,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:14.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788090,1733788095049,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788091,1733788095103,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:15.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788092,1733788095157,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788093,1733788095215,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:15.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788094,1733788095270,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:15.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788095,1733788095326,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788096,1733788095382,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:15.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788097,1733788095437,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788098,1733788095492,"fUSD",-185.07,0.00011099,2,"2024-12-09T23:48:15.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788099,1733788095547,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788100,1733788095596,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788101,1733788095653,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788102,1733788095709,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788103,1733788095758,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788104,1733788095810,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788105,1733788095864,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788106,1733788095916,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788107,1733788095977,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:15.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788108,1733788096038,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:16.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788109,1733788096098,"fUSD",-1255.72,0.00011099,2,"2024-12-09T23:48:16.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788110,1733788096157,"fUSD",-1255.73685637,0.00011099,2,"2024-12-09T23:48:16.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788111,1733788096224,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788112,1733788096285,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788113,1733788096346,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788114,1733788096406,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788115,1733788096471,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788116,1733788096528,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788117,1733788096585,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788118,1733788096644,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788119,1733788096700,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788120,1733788096758,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788121,1733788096815,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788122,1733788096872,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788123,1733788096925,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:16.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788124,1733788096979,"fUSD",-217.67488214,0.00011099,2,"2024-12-09T23:48:16.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788125,1733788097036,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788126,1733788097092,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788127,1733788097147,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788128,1733788097202,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788129,1733788097260,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788130,1733788097317,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788131,1733788097374,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788132,1733788097433,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788133,1733788097492,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788134,1733788097556,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788135,1733788097616,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788136,1733788097674,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788137,1733788097733,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788138,1733788097789,"fUSD",-240.91241738,0.00011099,2,"2024-12-09T23:48:17.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788139,1733788097847,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788140,1733788097905,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788141,1733788097963,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:17.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788142,1733788098027,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788143,1733788098087,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788144,1733788098146,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788145,1733788098211,"fUSD",-556.46910395,0.00011099,2,"2024-12-09T23:48:18.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788146,1733788098274,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788147,1733788098334,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788148,1733788098392,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788149,1733788098453,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788150,1733788098515,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788151,1733788098576,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788152,1733788098634,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788153,1733788098690,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788154,1733788098749,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788155,1733788098807,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788156,1733788098864,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788157,1733788098923,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788158,1733788098979,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:18.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788159,1733788099036,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788160,1733788099094,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788161,1733788099150,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788162,1733788099213,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788163,1733788099272,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788164,1733788099329,"fUSD",-507.14767665,0.00011099,2,"2024-12-09T23:48:19.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788165,1733788099385,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788166,1733788099444,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788167,1733788099504,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788168,1733788099562,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788169,1733788099620,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788170,1733788099677,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788171,1733788099732,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788172,1733788099790,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788173,1733788099851,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788174,1733788099906,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788175,1733788099967,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:19.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788176,1733788100025,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:20.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788177,1733788100081,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:20.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788178,1733788100134,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:20.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788179,1733788100197,"fUSD",-158.64329446,0.00011099,2,"2024-12-09T23:48:20.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788180,1733788100254,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:20.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788181,1733788100309,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:20.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788182,1733788100369,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:20.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788183,1733788100432,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:20.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788184,1733788100491,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:20.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788185,1733788100547,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:20.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788186,1733788100608,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:20.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788187,1733788100667,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:20.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788188,1733788100724,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:20.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788189,1733788100779,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:20.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788190,1733788100836,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:20.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788191,1733788100892,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:20.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788192,1733788100946,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:20.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788193,1733788101003,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:21.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788194,1733788101063,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:21.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788195,1733788101120,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:21.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788196,1733788101181,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:21.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788197,1733788101245,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:21.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788198,1733788101304,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:21.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788199,1733788101361,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:21.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788200,1733788101420,"fUSD",-161.23762827,0.00011099,2,"2024-12-09T23:48:21.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788201,1733788101709,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:21.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788202,1733788101767,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:21.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788203,1733788101824,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:21.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788204,1733788101875,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:21.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788205,1733788101939,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:21.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788206,1733788101996,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:21.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788207,1733788102052,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:22.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788208,1733788102101,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:22.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788209,1733788102156,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:22.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788210,1733788102213,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:22.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788211,1733788102265,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:22.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788212,1733788102322,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:22.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788213,1733788102380,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:22.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788214,1733788102436,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:22.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788215,1733788102494,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:22.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788216,1733788102548,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:22.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788217,1733788102601,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:22.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788218,1733788102661,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:22.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788219,1733788102719,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:22.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788220,1733788102774,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:22.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788221,1733788102831,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:22.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788222,1733788102887,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:22.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788223,1733788102941,"fUSD",-802.72,0.00011099,2,"2024-12-09T23:48:22.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788224,1733788102998,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:22.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788225,1733788103053,"fUSD",-802.90369057,0.00011099,2,"2024-12-09T23:48:23.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788226,1733788103102,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788227,1733788103155,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788228,1733788103216,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788229,1733788103269,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788230,1733788103324,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788231,1733788103373,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788232,1733788103431,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788233,1733788103485,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788234,1733788103540,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788235,1733788103595,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788236,1733788103648,"fUSD",-620.91456622,0.00011099,2,"2024-12-09T23:48:23.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788237,1733788103703,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788238,1733788103756,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788239,1733788103807,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788240,1733788103862,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788241,1733788103915,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788242,1733788103973,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:23.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788243,1733788104038,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:24.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788244,1733788104100,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:24.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788245,1733788104159,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:24.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788246,1733788104226,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:24.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788247,1733788104288,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:24.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788248,1733788104351,"fUSD",-386.64037904,0.00011099,2,"2024-12-09T23:48:24.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788249,1733788104411,"fUSD",-500.0,0.00011099,7,"2024-12-09T23:48:24.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788250,1733788104470,"fUSD",-500.0,0.00011099,7,"2024-12-09T23:48:24.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788251,1733788104527,"fUSD",-500.0,0.00011099,7,"2024-12-09T23:48:24.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788252,1733788104586,"fUSD",-500.0,0.00011099,7,"2024-12-09T23:48:24.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788253,1733788104642,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:24.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788254,1733788104698,"fUSD",-500.0,0.00011099,7,"2024-12-09T23:48:24.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788255,1733788104753,"fUSD",-556.91509754,0.00011099,2,"2024-12-09T23:48:24.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788256,1733788104809,"fUSD",-500.0,0.00011099,7,"2024-12-09T23:48:24.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788257,1733788104865,"fUSD",-500.0,0.00011099,7,"2024-12-09T23:48:24.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788258,1733788104924,"fUSD",-182.44200451,0.00011099,7,"2024-12-09T23:48:24.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788259,1733788104977,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:24.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788260,1733788105039,"fUSD",-489.69008542,0.00011099,2,"2024-12-09T23:48:25.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788261,1733788105094,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788262,1733788105149,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788263,1733788105208,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788264,1733788105270,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788265,1733788105327,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788266,1733788105384,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788267,1733788105442,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788268,1733788105499,"fUSD",-213.01636743,0.00011099,2,"2024-12-09T23:48:25.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788269,1733788105556,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788270,1733788105613,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788271,1733788105673,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788272,1733788105727,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788273,1733788105780,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788274,1733788105838,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788275,1733788105897,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788276,1733788105951,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:25.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788277,1733788106008,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788278,1733788106064,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788279,1733788106119,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788280,1733788106181,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788281,1733788106244,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788282,1733788106303,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788283,1733788106356,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:26.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788284,1733788106413,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:26.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788285,1733788106470,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788286,1733788106524,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:26.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788287,1733788106583,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788288,1733788106636,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:26.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788289,1733788106690,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788290,1733788106744,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:26.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788291,1733788106801,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788292,1733788106858,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:26.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788293,1733788106909,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:26.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788294,1733788106965,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:26.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788295,1733788107018,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788296,1733788107067,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:27.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788297,1733788107120,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788298,1733788107175,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:27.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788299,1733788107229,"fUSD",-541.95901985,0.00011099,2,"2024-12-09T23:48:27.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788300,1733788107292,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788301,1733788107350,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788302,1733788107404,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788303,1733788107460,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788304,1733788107517,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788305,1733788107577,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788306,1733788107635,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788307,1733788107692,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788308,1733788107753,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788309,1733788107806,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788310,1733788107867,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788311,1733788107921,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788312,1733788107974,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:27.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788313,1733788108024,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788314,1733788108079,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:28.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788315,1733788108129,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788316,1733788108184,"fUSD",-511.9,0.00011099,2,"2024-12-09T23:48:28.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788317,1733788108243,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788318,1733788108297,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788319,1733788108350,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788320,1733788108404,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788321,1733788108458,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788322,1733788108509,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788323,1733788108563,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788324,1733788108618,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788325,1733788108667,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788326,1733788108723,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788327,1733788108774,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788328,1733788108822,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788329,1733788108876,"fUSD",-195.24032238,0.00011099,2,"2024-12-09T23:48:28.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788330,1733788108934,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788331,1733788108985,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:28.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788332,1733788109038,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788333,1733788109091,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788334,1733788109141,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788335,1733788109195,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788336,1733788109251,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788337,1733788109300,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788338,1733788109353,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788339,1733788109406,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788340,1733788109457,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788341,1733788109511,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788342,1733788109566,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788343,1733788109619,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788344,1733788109669,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788345,1733788109725,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788346,1733788109778,"fUSD",-574.63,0.00011099,2,"2024-12-09T23:48:29.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788347,1733788109829,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788348,1733788109884,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788349,1733788109940,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788350,1733788109996,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:29.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788351,1733788110054,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788352,1733788110389,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788353,1733788110447,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788354,1733788110504,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788355,1733788110559,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788356,1733788110614,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788357,1733788110672,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788358,1733788110731,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788359,1733788110784,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788360,1733788110849,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788361,1733788110904,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788362,1733788110957,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:30.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788363,1733788111012,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788364,1733788111066,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788365,1733788111123,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788366,1733788111180,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788367,1733788111239,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788368,1733788111291,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788369,1733788111346,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788370,1733788111399,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788371,1733788111451,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788372,1733788111508,"fUSD",-556.97,0.00011099,2,"2024-12-09T23:48:31.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788373,1733788111562,"fUSD",-504.57836878,0.00011099,2,"2024-12-09T23:48:31.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788374,1733788111613,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788375,1733788111671,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788376,1733788111725,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788377,1733788111773,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788378,1733788111823,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788379,1733788111876,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:31.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788380,1733788111926,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:31.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788381,1733788111983,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:31.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788382,1733788112041,"fUSD",-580.06754751,0.00011099,2,"2024-12-09T23:48:32.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788383,1733788112099,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788384,1733788112160,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788385,1733788112229,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788386,1733788112292,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788387,1733788112354,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788388,1733788112413,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788389,1733788112474,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788390,1733788112533,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788391,1733788112592,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:32.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788392,1733788112652,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788393,1733788112708,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788394,1733788112765,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788395,1733788112824,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788396,1733788112883,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788397,1733788112940,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:32.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788398,1733788112996,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:32.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788399,1733788113053,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:33.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788400,1733788113109,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:33.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788401,1733788113166,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:33.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788402,1733788113228,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:33.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788403,1733788113292,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:33.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788404,1733788113348,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:33.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788405,1733788113403,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:33.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788406,1733788113461,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:33.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788407,1733788113520,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:33.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788408,1733788113582,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:33.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788409,1733788113639,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:33.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788410,1733788113696,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:33.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788411,1733788113758,"fUSD",-989.87,0.00011099,2,"2024-12-09T23:48:33.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788412,1733788113835,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:33.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788413,1733788113897,"fUSD",-990.08,0.00011099,2,"2024-12-09T23:48:33.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788414,1733788113954,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:33.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788415,1733788114015,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788416,1733788114074,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788417,1733788114130,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788418,1733788114189,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788419,1733788114255,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788420,1733788114320,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788421,1733788114379,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788422,1733788114439,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788423,1733788114504,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788424,1733788114563,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788425,1733788114619,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788426,1733788114671,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788427,1733788114727,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788428,1733788114782,"fUSD",-1010.01,0.00011099,2,"2024-12-09T23:48:34.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788429,1733788114834,"fUSD",-1010.23,0.00011099,2,"2024-12-09T23:48:34.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788430,1733788114887,"fUSD",-605.1247571,0.00011099,2,"2024-12-09T23:48:34.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788431,1733788114942,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:34.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788432,1733788114997,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:34.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788433,1733788115047,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788434,1733788115100,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788435,1733788115153,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788436,1733788115206,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788437,1733788115259,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788438,1733788115315,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788439,1733788115370,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788440,1733788115423,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788441,1733788115481,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788442,1733788115536,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788443,1733788115589,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:35.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788444,1733788115639,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788445,1733788115691,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:35.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788446,1733788115746,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:35.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788447,1733788115794,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:35.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788448,1733788115844,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:35.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788449,1733788115901,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:35.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788450,1733788115949,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:35.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788451,1733788116002,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:36.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788452,1733788116056,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:36.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788453,1733788116108,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788454,1733788116166,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788455,1733788116223,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:36.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788456,1733788116275,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788457,1733788116327,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788458,1733788116378,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:36.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788459,1733788116431,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788460,1733788116478,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:36.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788461,1733788116530,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788462,1733788116585,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788463,1733788116632,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:36.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788464,1733788116682,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788465,1733788116733,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788466,1733788116780,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:36.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788467,1733788116830,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788468,1733788116884,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788469,1733788116935,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:36.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788470,1733788116988,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:36.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788471,1733788117043,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:37.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788472,1733788117092,"fUSD",-523.22169316,0.00011099,2,"2024-12-09T23:48:37.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788473,1733788117145,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:37.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788474,1733788117199,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:37.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788475,1733788117253,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:37.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788476,1733788117311,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:37.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788477,1733788117367,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:37.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788478,1733788117421,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:37.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788479,1733788117479,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:37.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788480,1733788117535,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:37.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788481,1733788117588,"fUSD",-523.32,0.00011099,2,"2024-12-09T23:48:37.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788482,1733788117636,"fUSD",-523.48,0.00011099,2,"2024-12-09T23:48:37.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788483,1733788117686,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:37.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788484,1733788117738,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:37.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788485,1733788117788,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:37.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788486,1733788117843,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:37.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788487,1733788117897,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:37.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788488,1733788117948,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:37.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788489,1733788118000,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788490,1733788118049,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788491,1733788118098,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788492,1733788118148,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788493,1733788118203,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788494,1733788118263,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788495,1733788118333,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788496,1733788118409,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788497,1733788118487,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788498,1733788118544,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788499,1733788118598,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788500,1733788118649,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788501,1733788118985,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:38.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788502,1733788119037,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788503,1733788119085,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788504,1733788119134,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788505,1733788119187,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788506,1733788119236,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:39.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788507,1733788119288,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788508,1733788119342,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788509,1733788119389,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:39.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788510,1733788119441,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788511,1733788119497,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:39.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788512,1733788119547,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788513,1733788119597,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:39.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788514,1733788119648,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788515,1733788119694,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:39.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788516,1733788119747,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788517,1733788119798,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:39.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788518,1733788119848,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:39.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788519,1733788119900,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:39.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788520,1733788119950,"fUSD",-441.8183632,0.00011099,2,"2024-12-09T23:48:39.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788521,1733788120008,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788522,1733788120067,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788523,1733788120127,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788524,1733788120188,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788525,1733788120251,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788526,1733788120314,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788527,1733788120379,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788528,1733788120443,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788529,1733788120506,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788530,1733788120564,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788531,1733788120618,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788532,1733788120671,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788533,1733788120729,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788534,1733788120784,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788535,1733788120838,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788536,1733788120895,"fUSD",-523.82,0.00011099,2,"2024-12-09T23:48:40.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788537,1733788120947,"fUSD",-523.85,0.00011099,2,"2024-12-09T23:48:40.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788538,1733788120999,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:40.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788539,1733788121053,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:41.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788540,1733788121105,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:41.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788541,1733788121157,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:41.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788542,1733788121216,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:41.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788543,1733788121275,"fUSD",-401.34099311,0.00011099,2,"2024-12-09T23:48:41.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788544,1733788121331,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:41.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788545,1733788121387,"fUSD",-299.38901437,0.00011099,2,"2024-12-09T23:48:41.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788546,1733788121444,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:41.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788547,1733788121496,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:41.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788548,1733788121552,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:41.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788549,1733788121605,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:41.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788550,1733788121656,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:41.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788551,1733788121709,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:41.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788552,1733788121760,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:41.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788553,1733788121810,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:41.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788554,1733788121864,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:41.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788555,1733788121917,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:41.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788556,1733788121972,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:41.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788557,1733788122027,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:42.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788558,1733788122081,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788559,1733788122135,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:42.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788560,1733788122193,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788561,1733788122248,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:42.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788562,1733788122304,"fUSD",-501.4925392,0.00011099,2,"2024-12-09T23:48:42.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788563,1733788122360,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788564,1733788122416,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788565,1733788122494,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788566,1733788122571,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788567,1733788122645,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:42.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788568,1733788122716,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788569,1733788122767,"fUSD",-501.9001865,0.00011099,2,"2024-12-09T23:48:42.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788570,1733788122820,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788571,1733788122873,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788572,1733788122924,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788573,1733788122980,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:42.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788574,1733788123032,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:43.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788575,1733788123079,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:43.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788576,1733788123134,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:43.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788577,1733788123190,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:43.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788578,1733788123243,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:43.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788579,1733788123297,"fUSD",-592.07,0.00011099,2,"2024-12-09T23:48:43.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788580,1733788123349,"fUSD",-592.21,0.00011099,2,"2024-12-09T23:48:43.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788581,1733788123405,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:43.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788582,1733788123459,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:43.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788583,1733788123518,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:43.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788584,1733788123575,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:43.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788585,1733788123623,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:43.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788586,1733788123672,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:43.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788587,1733788123722,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:43.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788588,1733788123767,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:43.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788589,1733788123817,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:43.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788590,1733788123866,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:43.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788591,1733788123916,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:43.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788592,1733788123971,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:43.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788593,1733788124027,"fUSD",-504.22866905,0.00011099,2,"2024-12-09T23:48:44.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788594,1733788124083,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:44.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788595,1733788124137,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:44.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788596,1733788124190,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788597,1733788124245,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:44.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788598,1733788124301,"fUSD",-197.42378755,0.00011099,2,"2024-12-09T23:48:44.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788599,1733788124354,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788600,1733788124405,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788601,1733788124460,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788602,1733788124512,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788603,1733788124564,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788604,1733788124617,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788605,1733788124666,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788606,1733788124711,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788607,1733788124761,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788608,1733788124812,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:44.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788609,1733788124861,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788610,1733788124912,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:44.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788611,1733788124963,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:44.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788612,1733788125012,"fUSD",-506.59739987,0.00011099,2,"2024-12-09T23:48:45.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788613,1733788125063,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:45.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788614,1733788125113,"fUSD",-616.29256383,0.00011099,2,"2024-12-09T23:48:45.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788615,1733788125163,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:45.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788616,1733788125214,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:45.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788617,1733788125265,"fUSD",-535.92,0.00011099,2,"2024-12-09T23:48:45.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788618,1733788125318,"fUSD",-535.98,0.00011099,2,"2024-12-09T23:48:45.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788619,1733788125368,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:45.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788620,1733788125421,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:45.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788621,1733788125477,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:45.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788622,1733788125530,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:45.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788623,1733788125580,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:45.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788624,1733788125630,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:45.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788625,1733788125680,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:45.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788626,1733788125729,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:45.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788627,1733788125782,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:45.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788628,1733788125833,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:45.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788629,1733788125880,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:45.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788630,1733788125930,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:45.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788631,1733788125982,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:45.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788632,1733788126027,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:46.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788633,1733788126076,"fUSD",-500.89259038,0.00011099,2,"2024-12-09T23:48:46.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788634,1733788126126,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:46.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788635,1733788126172,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:46.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788636,1733788126226,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:46.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788637,1733788126276,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:46.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788638,1733788126322,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:46.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788639,1733788126372,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:46.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788640,1733788126423,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:46.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788641,1733788126475,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:46.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788642,1733788126523,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:46.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788643,1733788126575,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:46.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788644,1733788126624,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:46.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788645,1733788126669,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:46.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788646,1733788126719,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:46.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788647,1733788126767,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:46.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788648,1733788126813,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:46.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788649,1733788126860,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:46.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788650,1733788127183,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:47.183",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788651,1733788127237,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:47.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788652,1733788127291,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788653,1733788127341,"fUSD",-412.0435949,0.00011099,2,"2024-12-09T23:48:47.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788654,1733788127389,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:47.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788655,1733788127441,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788656,1733788127492,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788657,1733788127542,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788658,1733788127593,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788659,1733788127643,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788660,1733788127695,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788661,1733788127746,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788662,1733788127796,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788663,1733788127845,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788664,1733788127894,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:47.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788665,1733788127949,"fUSD",-724.82,0.00011099,2,"2024-12-09T23:48:47.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788666,1733788128004,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788667,1733788128063,"fUSD",-724.96278417,0.00011099,2,"2024-12-09T23:48:48.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788668,1733788128121,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788669,1733788128176,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788670,1733788128233,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788671,1733788128294,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788672,1733788128353,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788673,1733788128411,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788674,1733788128462,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788675,1733788128517,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788676,1733788128571,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788677,1733788128623,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788678,1733788128677,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788679,1733788128730,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788680,1733788128780,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788681,1733788128830,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788682,1733788128884,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788683,1733788128934,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788684,1733788128993,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:48.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788685,1733788129047,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788686,1733788129097,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788687,1733788129154,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788688,1733788129212,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788689,1733788129267,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788690,1733788129326,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788691,1733788129382,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788692,1733788129436,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788693,1733788129495,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788694,1733788129552,"fUSD",-180.03334929,0.00011099,2,"2024-12-09T23:48:49.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788695,1733788129604,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788696,1733788129657,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788697,1733788129710,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788698,1733788129757,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788699,1733788129813,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788700,1733788129868,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788701,1733788129919,"fUSD",-218.41,0.00011099,2,"2024-12-09T23:48:49.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788702,1733788129971,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:49.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788703,1733788130024,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788704,1733788130075,"fUSD",-507.05776348,0.00011099,2,"2024-12-09T23:48:50.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788705,1733788130129,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788706,1733788130180,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788707,1733788130238,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788708,1733788130293,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788709,1733788130347,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788710,1733788130397,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788711,1733788130452,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788712,1733788130506,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788713,1733788130558,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788714,1733788130613,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788715,1733788130667,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788716,1733788130717,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788717,1733788130767,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788718,1733788130818,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788719,1733788130869,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788720,1733788130917,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788721,1733788130969,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:50.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788722,1733788131019,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788723,1733788131072,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788724,1733788131127,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788725,1733788131184,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788726,1733788131239,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788727,1733788131294,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788728,1733788131346,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788729,1733788131396,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788730,1733788131449,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788731,1733788131500,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788732,1733788131552,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788733,1733788131605,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788734,1733788131656,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788735,1733788131706,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788736,1733788131761,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788737,1733788131809,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788738,1733788131861,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788739,1733788131911,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:51.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788740,1733788131954,"fUSD",-571.09100629,0.00011099,2,"2024-12-09T23:48:51.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788741,1733788132005,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788742,1733788132053,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788743,1733788132101,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788744,1733788132152,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788745,1733788132201,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788746,1733788132255,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788747,1733788132310,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788748,1733788132364,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788749,1733788132418,"fUSD",-510.82,0.00011099,2,"2024-12-09T23:48:52.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788750,1733788132471,"fUSD",-496.59226808,0.00011099,2,"2024-12-09T23:48:52.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788751,1733788132523,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788752,1733788132581,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788753,1733788132632,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788754,1733788132681,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788755,1733788132734,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:52.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788756,1733788132785,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788757,1733788132837,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:52.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788758,1733788132890,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:52.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788759,1733788132948,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:52.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788760,1733788132996,"fUSD",-450.08396354,0.00011099,2,"2024-12-09T23:48:52.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788761,1733788133050,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788762,1733788133097,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788763,1733788133148,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788764,1733788133201,"fUSD",-500.34907772,0.00011099,2,"2024-12-09T23:48:53.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788765,1733788133250,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788766,1733788133304,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788767,1733788133354,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788768,1733788133399,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788769,1733788133450,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788770,1733788133498,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788771,1733788133550,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788772,1733788133602,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788773,1733788133647,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788774,1733788133697,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788775,1733788133746,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788776,1733788133791,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788777,1733788133844,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788778,1733788133897,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788779,1733788133952,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:53.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788780,1733788134011,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:54.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788781,1733788134072,"fUSD",-1282.1,0.00011099,2,"2024-12-09T23:48:54.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788782,1733788134124,"fUSD",-1282.27033277,0.00011099,2,"2024-12-09T23:48:54.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788783,1733788134172,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788784,1733788134225,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788785,1733788134277,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788786,1733788134327,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788787,1733788134377,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788788,1733788134427,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788789,1733788134475,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788790,1733788134527,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788791,1733788134585,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788792,1733788134638,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788793,1733788134687,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788794,1733788134745,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788795,1733788134813,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788796,1733788134873,"fUSD",-500.8262243,0.00011099,2,"2024-12-09T23:48:54.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788797,1733788134931,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788798,1733788134993,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:54.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788799,1733788135045,"fUSD",-501.2983896,0.00011099,2,"2024-12-09T23:48:55.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788800,1733788135390,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:55.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788801,1733788135456,"fUSD",-168.6353475,0.00011099,2,"2024-12-09T23:48:55.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788802,1733788135516,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:55.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788803,1733788135569,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:55.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788804,1733788135622,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:55.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788805,1733788135675,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:55.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788806,1733788135727,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:55.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788807,1733788135780,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:55.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788808,1733788135835,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:55.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788809,1733788135888,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:55.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788810,1733788135940,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:55.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788811,1733788136001,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788812,1733788136060,"fUSD",-418.45506092,0.00011099,2,"2024-12-09T23:48:56.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788813,1733788136121,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788814,1733788136178,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788815,1733788136243,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788816,1733788136305,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788817,1733788136367,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788818,1733788136424,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788819,1733788136486,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788820,1733788136546,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788821,1733788136600,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788822,1733788136655,"fUSD",-326.5,0.00011099,2,"2024-12-09T23:48:56.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788823,1733788136710,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788824,1733788136761,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:56.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788825,1733788136811,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:56.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788826,1733788136863,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:56.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788827,1733788136918,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:56.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788828,1733788136973,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:56.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788829,1733788137024,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:57.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788830,1733788137077,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:57.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788831,1733788137131,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:57.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788832,1733788137182,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:57.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788833,1733788137244,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:57.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788834,1733788137300,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:57.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788835,1733788137358,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:57.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788836,1733788137412,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:57.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788837,1733788137469,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:57.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788838,1733788137527,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:57.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788839,1733788137585,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:57.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788840,1733788137641,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:57.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788841,1733788137699,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:57.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788842,1733788137755,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:57.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788843,1733788137809,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:57.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788844,1733788137862,"fUSD",-515.4264982,0.00011099,2,"2024-12-09T23:48:57.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788845,1733788137919,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:57.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788846,1733788137974,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:57.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788847,1733788138026,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:58.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788848,1733788138076,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:58.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788849,1733788138131,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:58.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788850,1733788138185,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:58.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788851,1733788138242,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:58.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788852,1733788138298,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:58.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788853,1733788138353,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:58.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788854,1733788138402,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:58.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788855,1733788138457,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:58.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788856,1733788138514,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:58.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788857,1733788138569,"fUSD",-575.75,0.00011099,2,"2024-12-09T23:48:58.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788858,1733788138623,"fUSD",-502.23017762,0.00011099,2,"2024-12-09T23:48:58.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788859,1733788138678,"fUSD",-575.77798105,0.00011099,2,"2024-12-09T23:48:58.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788860,1733788138728,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:58.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788861,1733788138780,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:58.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788862,1733788138834,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:58.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788863,1733788138885,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:58.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788864,1733788138934,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:58.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788865,1733788138992,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:58.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788866,1733788139041,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788867,1733788139092,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788868,1733788139145,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788869,1733788139198,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:59.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788870,1733788139253,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788871,1733788139306,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:59.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788872,1733788139357,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788873,1733788139411,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:59.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788874,1733788139464,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788875,1733788139516,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:59.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788876,1733788139573,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788877,1733788139628,"fUSD",-534.09555195,0.00011099,2,"2024-12-09T23:48:59.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788878,1733788139677,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788879,1733788139731,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788880,1733788139783,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788881,1733788139836,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788882,1733788139894,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:48:59.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788883,1733788139955,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:48:59.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788884,1733788140011,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:00.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788885,1733788140069,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:49:00.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788886,1733788140138,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:00.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788887,1733788140206,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:49:00.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788888,1733788140270,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:00.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788889,1733788140331,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:49:00.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788890,1733788140390,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:00.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788891,1733788140456,"fUSD",-458.27087322,0.00011099,2,"2024-12-09T23:49:00.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788892,1733788140522,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:49:00.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788893,1733788140582,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:00.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788894,1733788140639,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:49:00.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788895,1733788140698,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:49:00.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788896,1733788140756,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:00.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788897,1733788140810,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:00.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788898,1733788140868,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:49:00.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788899,1733788140927,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:00.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788900,1733788140986,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:49:00.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788901,1733788141037,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:01.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788902,1733788141092,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:49:01.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788903,1733788141144,"fUSD",-584.1895313,0.00011099,2,"2024-12-09T23:49:01.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788904,1733788141202,"fUSD",-1132.41,0.00011099,2,"2024-12-09T23:49:01.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788905,1733788141259,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:01.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788906,1733788141313,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:01.313",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788907,1733788141365,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:01.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788908,1733788141415,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:01.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788909,1733788141467,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:01.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788910,1733788141520,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:01.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788911,1733788141572,"fUSD",-623.58,0.00011099,2,"2024-12-09T23:49:01.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788912,1733788141632,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:01.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788913,1733788141684,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:01.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788914,1733788141732,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:01.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788915,1733788141785,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:01.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788916,1733788141835,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:01.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788917,1733788141887,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:01.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788918,1733788141942,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:01.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788919,1733788141996,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:01.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788920,1733788142049,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:02.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788921,1733788142101,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:02.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788922,1733788142148,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:02.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788923,1733788142201,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:02.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788924,1733788142253,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:02.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788925,1733788142305,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:02.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788926,1733788142360,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:02.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788927,1733788142415,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:02.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788928,1733788142467,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:02.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788929,1733788142522,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:02.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788930,1733788142573,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:02.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788931,1733788142625,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:02.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788932,1733788142677,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:02.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788933,1733788142725,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:02.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788934,1733788142774,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:02.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788935,1733788142827,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:02.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788936,1733788142879,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:02.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788937,1733788142936,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:02.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788938,1733788142988,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:02.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788939,1733788143041,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:03.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788940,1733788143099,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:03.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788941,1733788143156,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:03.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788942,1733788143216,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:03.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788943,1733788143279,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:03.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788944,1733788143337,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:03.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788945,1733788143391,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:03.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788946,1733788143452,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:03.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788947,1733788143512,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:03.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788948,1733788143570,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:03.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788949,1733788143629,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:03.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788950,1733788143949,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:03.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788951,1733788144016,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:04.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788952,1733788144082,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:04.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788953,1733788144146,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:04.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788954,1733788144212,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:04.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788955,1733788144277,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:04.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788956,1733788144348,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:04.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788957,1733788144413,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:04.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788958,1733788144477,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:04.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788959,1733788144545,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:04.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788960,1733788144606,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:04.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788961,1733788144664,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:04.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788962,1733788144719,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:04.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788963,1733788144777,"fUSD",-851.26,0.00011099,2,"2024-12-09T23:49:04.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788964,1733788144836,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:04.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788965,1733788144894,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:04.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788966,1733788144956,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:04.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788967,1733788145018,"fUSD",-851.39006739,0.00011099,2,"2024-12-09T23:49:05.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788968,1733788145078,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:05.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788969,1733788145132,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:05.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788970,1733788145190,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:05.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788971,1733788145259,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:05.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788972,1733788145325,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:05.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788973,1733788145391,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:05.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788974,1733788145462,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:05.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788975,1733788145526,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:05.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788976,1733788145592,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:05.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788977,1733788145656,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:05.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788978,1733788145714,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:05.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788979,1733788145769,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:05.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788980,1733788145826,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:05.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788981,1733788145883,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:05.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788982,1733788145939,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:05.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788983,1733788146000,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:06.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788984,1733788146060,"fUSD",-671.79,0.00011099,2,"2024-12-09T23:49:06.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788985,1733788146118,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:06.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788986,1733788146177,"fUSD",-671.93,0.00011099,2,"2024-12-09T23:49:06.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788987,1733788146240,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:06.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788988,1733788146300,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:06.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788989,1733788146356,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:06.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788990,1733788146416,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:06.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788991,1733788146476,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:06.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788992,1733788146534,"fUSD",-658.82,0.00011099,2,"2024-12-09T23:49:06.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788993,1733788146592,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:06.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788994,1733788146651,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:06.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788995,1733788146710,"fUSD",-659.03822679,0.00011099,2,"2024-12-09T23:49:06.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788996,1733788146765,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:06.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788997,1733788146823,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:06.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788998,1733788146880,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:06.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344788999,1733788146935,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:06.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789000,1733788146994,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:06.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789001,1733788147050,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:07.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789002,1733788147108,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:07.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789003,1733788147166,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:07.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789004,1733788147225,"fUSD",-509.89907864,0.00011099,2,"2024-12-09T23:49:07.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789005,1733788147283,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:07.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789006,1733788147343,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:07.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789007,1733788147404,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:07.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789008,1733788147465,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:07.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789009,1733788147527,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:07.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789010,1733788147590,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:07.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789011,1733788147650,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:07.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789012,1733788147709,"fUSD",-552.67,0.00011099,2,"2024-12-09T23:49:07.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789013,1733788147769,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:07.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789014,1733788147827,"fUSD",-552.78,0.00011099,2,"2024-12-09T23:49:07.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789015,1733788147887,"fUSD",-387.6584998,0.00011099,2,"2024-12-09T23:49:07.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789016,1733788147943,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:07.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789017,1733788148008,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:08.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789018,1733788148064,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:08.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789019,1733788148118,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:08.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789020,1733788148178,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:08.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789021,1733788148241,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:08.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789022,1733788148296,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:08.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789023,1733788148350,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:08.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789024,1733788148405,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:08.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789025,1733788148460,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:08.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789026,1733788148515,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:08.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789027,1733788148570,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:08.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789028,1733788148625,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:08.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789029,1733788148678,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:08.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789030,1733788148735,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:08.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789031,1733788148792,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:08.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789032,1733788148844,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:08.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789033,1733788148900,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:08.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789034,1733788148959,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:08.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789035,1733788149014,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:09.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789036,1733788149069,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:09.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789037,1733788149123,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:09.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789038,1733788149177,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:09.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789039,1733788149233,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:09.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789040,1733788149289,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:09.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789041,1733788149343,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:09.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789042,1733788149394,"fUSD",-637.32631997,0.00011099,2,"2024-12-09T23:49:09.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789043,1733788149457,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:09.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789044,1733788149513,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:09.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789045,1733788149567,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:09.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789046,1733788149628,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:09.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789047,1733788149682,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:09.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789048,1733788149738,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:09.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789049,1733788149794,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:09.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789050,1733788149852,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:09.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789051,1733788149908,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:09.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789052,1733788149968,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:09.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789053,1733788150028,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789054,1733788150086,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:10.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789055,1733788150140,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789056,1733788150198,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:10.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789057,1733788150261,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789058,1733788150321,"fUSD",-606.12,0.00011099,2,"2024-12-09T23:49:10.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789059,1733788150381,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789060,1733788150445,"fUSD",-606.28676086,0.00011099,2,"2024-12-09T23:49:10.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789061,1733788150510,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789062,1733788150569,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789063,1733788150630,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789064,1733788150685,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789065,1733788150741,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789066,1733788150795,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789067,1733788150855,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789068,1733788150913,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789069,1733788150975,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:10.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789070,1733788151029,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:11.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789071,1733788151086,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:11.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789072,1733788151145,"fUSD",-188.2878843,0.00011099,2,"2024-12-09T23:49:11.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789073,1733788151202,"fUSD",-501.00466137,0.00011099,2,"2024-12-09T23:49:11.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789074,1733788151271,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789075,1733788151328,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789076,1733788151384,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789077,1733788151442,"fUSD",-501.5526825,0.00011099,2,"2024-12-09T23:49:11.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789078,1733788151501,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789079,1733788151558,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789080,1733788151614,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789081,1733788151669,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789082,1733788151722,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789083,1733788151776,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789084,1733788151835,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789085,1733788151892,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789086,1733788151946,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:11.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789087,1733788152008,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789088,1733788152071,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789089,1733788152131,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789090,1733788152192,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789091,1733788152255,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789092,1733788152317,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789093,1733788152381,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789094,1733788152444,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789095,1733788152507,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789096,1733788152570,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789097,1733788152631,"fUSD",-1620.96,0.00011099,2,"2024-12-09T23:49:12.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789098,1733788152980,"fUSD",-1620.99411084,0.00011099,2,"2024-12-09T23:49:12.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789099,1733788153031,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789100,1733788153091,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789101,1733788153149,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789102,1733788153206,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789103,1733788153267,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789104,1733788153325,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789105,1733788153380,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789106,1733788153438,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789107,1733788153495,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789108,1733788153554,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789109,1733788153614,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789110,1733788153674,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789111,1733788153733,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789112,1733788153793,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789113,1733788153853,"fUSD",-554.36222884,0.00011099,2,"2024-12-09T23:49:13.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789114,1733788153914,"fUSD",-455.71380435,0.00011099,2,"2024-12-09T23:49:13.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789115,1733788153977,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:13.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789116,1733788154037,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789117,1733788154096,"fUSD",-242.20519685,0.00011099,2,"2024-12-09T23:49:14.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789118,1733788154158,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789119,1733788154219,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789120,1733788154283,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789121,1733788154350,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789122,1733788154415,"fUSD",-404.2,0.00011099,2,"2024-12-09T23:49:14.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789123,1733788154480,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789124,1733788154541,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789125,1733788154605,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789126,1733788154664,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789127,1733788154720,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789128,1733788154780,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789129,1733788154840,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789130,1733788154899,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789131,1733788154961,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:14.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789132,1733788155021,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:15.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789133,1733788155079,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:15.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789134,1733788155136,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:15.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789135,1733788155197,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:15.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789136,1733788155262,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:15.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789137,1733788155327,"fUSD",-167.56,0.00011099,2,"2024-12-09T23:49:15.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789138,1733788155389,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:15.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789139,1733788155449,"fUSD",-290.94929477,0.00011099,2,"2024-12-09T23:49:15.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789140,1733788155508,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:15.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789141,1733788155564,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:15.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789142,1733788155626,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:15.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789143,1733788155683,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:15.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789144,1733788155738,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:15.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789145,1733788155795,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:15.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789146,1733788155854,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:15.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789147,1733788155912,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:15.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789148,1733788155973,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:15.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789149,1733788156035,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:16.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789150,1733788156092,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:16.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789151,1733788156145,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:16.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789152,1733788156203,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:16.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789153,1733788156263,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:16.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789154,1733788156318,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:16.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789155,1733788156376,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:16.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789156,1733788156431,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:16.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789157,1733788156487,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:16.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789158,1733788156545,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:16.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789159,1733788156602,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:16.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789160,1733788156656,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:16.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789161,1733788156712,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:16.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789162,1733788156762,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:16.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789163,1733788156818,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:16.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789164,1733788156873,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:16.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789165,1733788156927,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:16.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789166,1733788156983,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:16.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789167,1733788157038,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:17.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789168,1733788157090,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:17.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789169,1733788157147,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:17.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789170,1733788157202,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:17.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789171,1733788157265,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:17.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789172,1733788157323,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:17.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789173,1733788157381,"fUSD",-170.10205426,0.00011099,2,"2024-12-09T23:49:17.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789174,1733788157440,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:17.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789175,1733788157501,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:17.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789176,1733788157559,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:17.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789177,1733788157614,"fUSD",-508.25,0.00011099,2,"2024-12-09T23:49:17.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789178,1733788157672,"fUSD",-508.40152693,0.00011099,2,"2024-12-09T23:49:17.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789179,1733788157729,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:17.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789180,1733788157783,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:17.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789181,1733788157842,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:17.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789182,1733788157901,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:17.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789183,1733788157955,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:17.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789184,1733788158013,"fUSD",-503.25218415,0.00011099,2,"2024-12-09T23:49:18.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789185,1733788158071,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789186,1733788158127,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789187,1733788158188,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789188,1733788158250,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789189,1733788158306,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789190,1733788158370,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789191,1733788158428,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789192,1733788158485,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789193,1733788158547,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789194,1733788158606,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789195,1733788158661,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789196,1733788158721,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789197,1733788158777,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789198,1733788158832,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789199,1733788158891,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789200,1733788158948,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:18.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789201,1733788159003,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789202,1733788159059,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789203,1733788159113,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789204,1733788159166,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789205,1733788159222,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789206,1733788159280,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789207,1733788159336,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789208,1733788159392,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789209,1733788159453,"fUSD",-615.52820897,0.00011099,2,"2024-12-09T23:49:19.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789210,1733788159516,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789211,1733788159571,"fUSD",-613.66242597,0.00011099,2,"2024-12-09T23:49:19.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789212,1733788159630,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789213,1733788159686,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789214,1733788159740,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789215,1733788159798,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789216,1733788159859,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789217,1733788159919,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789218,1733788159981,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:19.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789219,1733788160045,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789220,1733788160111,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789221,1733788160175,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789222,1733788160240,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789223,1733788160306,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789224,1733788160374,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789225,1733788160436,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789226,1733788160500,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789227,1733788160566,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789228,1733788160632,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789229,1733788160695,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789230,1733788160759,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789231,1733788160820,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789232,1733788160882,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:20.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789233,1733788160941,"fUSD",-501.42619413,0.00011099,2,"2024-12-09T23:49:20.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789234,1733788161000,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:21.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789235,1733788161062,"fUSD",-517.64019478,0.00011099,2,"2024-12-09T23:49:21.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789236,1733788161124,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:21.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789237,1733788161186,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:21.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789238,1733788161248,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:21.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789239,1733788161311,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:21.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789240,1733788161373,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:21.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789241,1733788161433,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:21.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789242,1733788161494,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:21.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789243,1733788161559,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:21.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789244,1733788161623,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:21.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789245,1733788161686,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:21.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789246,1733788161745,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:21.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789247,1733788161802,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:21.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789248,1733788162084,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:22.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789249,1733788162148,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:22.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789250,1733788162208,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:22.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789251,1733788162268,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:22.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789252,1733788162328,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:22.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789253,1733788162390,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:22.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789254,1733788162451,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:22.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789255,1733788162510,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:22.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789256,1733788162572,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:22.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789257,1733788162630,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:22.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789258,1733788162687,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:22.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789259,1733788162745,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:22.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789260,1733788162803,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:22.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789261,1733788162862,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:22.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789262,1733788162921,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:22.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789263,1733788162977,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:22.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789264,1733788163036,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:23.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789265,1733788163093,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:23.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789266,1733788163147,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:23.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789267,1733788163209,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:23.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789268,1733788163271,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:23.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789269,1733788163332,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:23.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789270,1733788163402,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:23.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789271,1733788163461,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:23.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789272,1733788163519,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:23.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789273,1733788163582,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:23.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789274,1733788163640,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:23.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789275,1733788163695,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:23.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789276,1733788163753,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:23.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789277,1733788163806,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:23.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789278,1733788163861,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:23.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789279,1733788163918,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:23.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789280,1733788163971,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:23.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789281,1733788164028,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:24.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789282,1733788164087,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:24.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789283,1733788164145,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:24.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789284,1733788164206,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:24.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789285,1733788164267,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:24.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789286,1733788164320,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:24.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789287,1733788164377,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:24.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789288,1733788164435,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:24.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789289,1733788164492,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:24.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789290,1733788164554,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:24.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789291,1733788164612,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:24.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789292,1733788164668,"fUSD",-827.28,0.00011099,2,"2024-12-09T23:49:24.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789293,1733788164722,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:24.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789294,1733788164780,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:24.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789295,1733788164839,"fUSD",-827.37,0.00011099,2,"2024-12-09T23:49:24.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789296,1733788164896,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:24.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789297,1733788164953,"fUSD",-1887.33,0.00011099,2,"2024-12-09T23:49:24.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789298,1733788165013,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:25.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789299,1733788165069,"fUSD",-1887.49,0.00011099,2,"2024-12-09T23:49:25.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789300,1733788165126,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:25.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789301,1733788165186,"fUSD",-278.66998479,0.00011099,2,"2024-12-09T23:49:25.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789302,1733788165249,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:25.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789303,1733788165309,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:25.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789304,1733788165371,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:25.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789305,1733788165428,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:25.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789306,1733788165489,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:25.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789307,1733788165550,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:25.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789308,1733788165610,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:25.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789309,1733788165667,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:25.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789310,1733788165726,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:25.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789311,1733788165783,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:25.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789312,1733788165838,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:25.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789313,1733788165899,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:25.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789314,1733788165958,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:25.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789315,1733788166018,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:26.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789316,1733788166078,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:26.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789317,1733788166138,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:26.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789318,1733788166196,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:26.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789319,1733788166256,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:26.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789320,1733788166318,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:26.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789321,1733788166377,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:26.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789322,1733788166434,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:26.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789323,1733788166493,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:26.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789324,1733788166556,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:26.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789325,1733788166611,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:26.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789326,1733788166670,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:26.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789327,1733788166728,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:26.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789328,1733788166787,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:26.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789329,1733788166847,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:26.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789330,1733788166906,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:26.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789331,1733788166961,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:26.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789332,1733788167021,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:27.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789333,1733788167080,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:27.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789334,1733788167137,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:27.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789335,1733788167193,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:27.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789336,1733788167251,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:27.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789337,1733788167311,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:27.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789338,1733788167367,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:27.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789339,1733788167430,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:27.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789340,1733788167489,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:27.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789341,1733788167548,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:27.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789342,1733788167609,"fUSD",-1582.88,0.00011099,2,"2024-12-09T23:49:27.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789343,1733788167667,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:27.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789344,1733788167724,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:27.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789345,1733788167780,"fUSD",-1583.02303943,0.00011099,2,"2024-12-09T23:49:27.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789346,1733788167838,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:27.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789347,1733788167895,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:27.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789348,1733788167950,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:27.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789349,1733788168015,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:28.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789350,1733788168076,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789351,1733788168136,"fUSD",-925.78,0.00011099,2,"2024-12-09T23:49:28.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789352,1733788168196,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789353,1733788168260,"fUSD",-925.98,0.00011099,2,"2024-12-09T23:49:28.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789354,1733788168322,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789355,1733788168382,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789356,1733788168443,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789357,1733788168506,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789358,1733788168568,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789359,1733788168625,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789360,1733788168683,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789361,1733788168741,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789362,1733788168800,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789363,1733788168853,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:28.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789364,1733788168911,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:28.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789365,1733788168971,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:28.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789366,1733788169028,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:29.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789367,1733788169088,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:29.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789368,1733788169147,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:29.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789369,1733788169203,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:29.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789370,1733788169269,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:29.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789371,1733788169329,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:29.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789372,1733788169387,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:29.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789373,1733788169449,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:29.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789374,1733788169511,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:29.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789375,1733788169571,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:29.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789376,1733788169630,"fUSD",-502.79003006,0.00011099,2,"2024-12-09T23:49:29.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789377,1733788169691,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:29.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789378,1733788169750,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:29.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789379,1733788169808,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:29.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789380,1733788169869,"fUSD",-440.41442458,0.00011099,2,"2024-12-09T23:49:29.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789381,1733788169930,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:29.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789382,1733788169989,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:29.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789383,1733788170051,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789384,1733788170113,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:30.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789385,1733788170172,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789386,1733788170232,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789387,1733788170294,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:30.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789388,1733788170360,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789389,1733788170423,"fUSD",-3446.78,0.00011099,2,"2024-12-09T23:49:30.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789390,1733788170484,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789391,1733788170549,"fUSD",-3446.91491606,0.00011099,2,"2024-12-09T23:49:30.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789392,1733788170615,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789393,1733788170675,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789394,1733788170735,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789395,1733788170796,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789396,1733788170855,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789397,1733788170913,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789398,1733788170976,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:30.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789399,1733788171259,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789400,1733788171320,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789401,1733788171378,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789402,1733788171440,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789403,1733788171500,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789404,1733788171562,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789405,1733788171619,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789406,1733788171680,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789407,1733788171739,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789408,1733788171795,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789409,1733788171854,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789410,1733788171912,"fUSD",-625.67995048,0.00011099,2,"2024-12-09T23:49:31.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789411,1733788171964,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:31.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789412,1733788172023,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789413,1733788172077,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789414,1733788172133,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789415,1733788172190,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789416,1733788172248,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789417,1733788172308,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789418,1733788172368,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789419,1733788172424,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789420,1733788172485,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789421,1733788172543,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789422,1733788172605,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789423,1733788172663,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789424,1733788172724,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789425,1733788172780,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789426,1733788172839,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789427,1733788172895,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789428,1733788172955,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:32.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789429,1733788173027,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789430,1733788173086,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789431,1733788173147,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789432,1733788173206,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789433,1733788173274,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789434,1733788173333,"fUSD",-294.95700994,0.00011099,2,"2024-12-09T23:49:33.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789435,1733788173395,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789436,1733788173455,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789437,1733788173514,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789438,1733788173575,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789439,1733788173635,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789440,1733788173691,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789441,1733788173749,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789442,1733788173804,"fUSD",-206.48205692,0.00011099,2,"2024-12-09T23:49:33.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789443,1733788173864,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789444,1733788173923,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789445,1733788173980,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:33.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789446,1733788174042,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789447,1733788174113,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789448,1733788174175,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789449,1733788174238,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789450,1733788174297,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789451,1733788174359,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789452,1733788174421,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789453,1733788174478,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789454,1733788174542,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789455,1733788174606,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789456,1733788174663,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789457,1733788174718,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789458,1733788174776,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789459,1733788174837,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789460,1733788174894,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789461,1733788174954,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:34.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789462,1733788175014,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789463,1733788175070,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789464,1733788175128,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789465,1733788175187,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789466,1733788175249,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789467,1733788175315,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789468,1733788175376,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789469,1733788175434,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789470,1733788175498,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789471,1733788175557,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789472,1733788175612,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789473,1733788175668,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789474,1733788175728,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789475,1733788175784,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789476,1733788175842,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789477,1733788175899,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789478,1733788175956,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:35.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789479,1733788176020,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789480,1733788176085,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789481,1733788176149,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789482,1733788176213,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789483,1733788176283,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789484,1733788176348,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789485,1733788176415,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789486,1733788176481,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789487,1733788176549,"fUSD",-247.87,0.00011099,2,"2024-12-09T23:49:36.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789488,1733788176616,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789489,1733788176675,"fUSD",-296.07601227,0.00011099,2,"2024-12-09T23:49:36.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789490,1733788176732,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789491,1733788176791,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789492,1733788176850,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789493,1733788176907,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789494,1733788176966,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:36.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789495,1733788177026,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:37.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789496,1733788177081,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:37.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789497,1733788177140,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:37.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789498,1733788177202,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:37.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789499,1733788177265,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:37.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789500,1733788177329,"fUSD",-617.38,0.00011099,2,"2024-12-09T23:49:37.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789501,1733788177392,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:37.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789502,1733788177453,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:37.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789503,1733788177515,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:37.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789504,1733788177575,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:37.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789505,1733788177637,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:37.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789506,1733788177695,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:37.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789507,1733788177760,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:37.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789508,1733788177821,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:37.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789509,1733788177884,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:37.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789510,1733788177948,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:37.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789511,1733788178011,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:38.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789512,1733788178069,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:38.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789513,1733788178127,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:38.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789514,1733788178188,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:38.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789515,1733788178251,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:38.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789516,1733788178311,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:38.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789517,1733788178370,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:38.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789518,1733788178431,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:38.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789519,1733788178494,"fUSD",-211.6,0.00011099,2,"2024-12-09T23:49:38.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789520,1733788178554,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:38.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789521,1733788178616,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:38.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789522,1733788178675,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:38.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789523,1733788178740,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:38.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789524,1733788178800,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:38.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789525,1733788178854,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:38.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789526,1733788178913,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:38.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789527,1733788178972,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:38.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789528,1733788179035,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:39.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789529,1733788179099,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:39.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789530,1733788179157,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:39.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789531,1733788179215,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:39.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789532,1733788179276,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:39.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789533,1733788179335,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:39.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789534,1733788179397,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:39.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789535,1733788179454,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:39.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789536,1733788179516,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:39.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789537,1733788179575,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:39.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789538,1733788179630,"fUSD",-255.72149935,0.00011099,2,"2024-12-09T23:49:39.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789539,1733788179689,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:39.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789540,1733788179746,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:39.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789541,1733788179803,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:39.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789542,1733788179862,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:39.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789543,1733788179922,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:39.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789544,1733788179982,"fUSD",-634.94,0.00011099,2,"2024-12-09T23:49:39.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789545,1733788180039,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:40.039",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789546,1733788180100,"fUSD",-635.05595728,0.00011099,2,"2024-12-09T23:49:40.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789547,1733788180163,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:40.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789548,1733788180230,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:40.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789549,1733788180600,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:40.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789550,1733788180656,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:40.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789551,1733788180711,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:40.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789552,1733788180772,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:40.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789553,1733788180830,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:40.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789554,1733788180887,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:40.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789555,1733788180947,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:40.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789556,1733788181004,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789557,1733788181060,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789558,1733788181114,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789559,1733788181172,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789560,1733788181231,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789561,1733788181290,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789562,1733788181350,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789563,1733788181408,"fUSD",-451.74110248,0.00011099,2,"2024-12-09T23:49:41.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789564,1733788181466,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789565,1733788181525,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789566,1733788181591,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789567,1733788181651,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789568,1733788181706,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:41.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789569,1733788181762,"fUSD",-554.7,0.00011099,2,"2024-12-09T23:49:41.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789570,1733788181817,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:41.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789571,1733788181870,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:41.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789572,1733788181925,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:41.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789573,1733788181985,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:41.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789574,1733788182041,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789575,1733788182096,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789576,1733788182150,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789577,1733788182206,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789578,1733788182263,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789579,1733788182326,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789580,1733788182382,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789581,1733788182441,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789582,1733788182499,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789583,1733788182560,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789584,1733788182617,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789585,1733788182674,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789586,1733788182733,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789587,1733788182792,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789588,1733788182850,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789589,1733788182911,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789590,1733788182967,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:42.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789591,1733788183021,"fUSD",-551.38,0.00011099,2,"2024-12-09T23:49:43.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789592,1733788183077,"fUSD",-551.48518257,0.00011099,2,"2024-12-09T23:49:43.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789593,1733788183127,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789594,1733788183185,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789595,1733788183243,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789596,1733788183295,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789597,1733788183352,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789598,1733788183405,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789599,1733788183460,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789600,1733788183522,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789601,1733788183576,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789602,1733788183633,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789603,1733788183688,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789604,1733788183738,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789605,1733788183791,"fUSD",-629.50247626,0.00011099,2,"2024-12-09T23:49:43.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789606,1733788183845,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789607,1733788183900,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789608,1733788183955,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:43.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789609,1733788184015,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789610,1733788184079,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789611,1733788184138,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789612,1733788184198,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789613,1733788184259,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789614,1733788184326,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789615,1733788184388,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789616,1733788184452,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789617,1733788184515,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789618,1733788184579,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789619,1733788184638,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789620,1733788184694,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789621,1733788184750,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789622,1733788184812,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789623,1733788184873,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789624,1733788184933,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789625,1733788184994,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:44.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789626,1733788185054,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:45.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789627,1733788185112,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:45.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789628,1733788185172,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:45.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789629,1733788185235,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:45.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789630,1733788185298,"fUSD",-439.83,0.00011099,2,"2024-12-09T23:49:45.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789631,1733788185358,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:45.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789632,1733788185420,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:45.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789633,1733788185484,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:45.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789634,1733788185540,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:45.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789635,1733788185603,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:45.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789636,1733788185663,"fUSD",-481.68684801,0.00011099,2,"2024-12-09T23:49:45.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789637,1733788185720,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:45.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789638,1733788185776,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:45.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789639,1733788185836,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:45.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789640,1733788185895,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:45.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789641,1733788185929,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:45.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789642,1733788185964,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:45.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789643,1733788186001,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789644,1733788186036,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789645,1733788186072,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789646,1733788186106,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789647,1733788186141,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789648,1733788186176,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789649,1733788186212,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789650,1733788186250,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789651,1733788186285,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789652,1733788186321,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789653,1733788186357,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789654,1733788186393,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789655,1733788186428,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789656,1733788186462,"fUSD",-689.4,0.00011099,2,"2024-12-09T23:49:46.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789657,1733788186508,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:46.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789658,1733788186546,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:46.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789659,1733788186584,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:46.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789660,1733788186619,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:46.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789661,1733788186655,"fUSD",-1202.45,0.00011099,2,"2024-12-09T23:49:46.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789662,1733788186688,"fUSD",-1202.45,0.00011099,2,"2024-12-09T23:49:46.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789663,1733788186725,"fUSD",-1202.45,0.00011099,2,"2024-12-09T23:49:46.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789664,1733788186762,"fUSD",-1202.45,0.00011099,2,"2024-12-09T23:49:46.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789665,1733788186797,"fUSD",-1202.45,0.00011099,2,"2024-12-09T23:49:46.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789666,1733788186832,"fUSD",-1202.45,0.00011099,2,"2024-12-09T23:49:46.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789667,1733788186866,"fUSD",-1202.45,0.00011099,2,"2024-12-09T23:49:46.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789668,1733788186902,"fUSD",-1202.45,0.00011099,2,"2024-12-09T23:49:46.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789669,1733788186938,"fUSD",-1202.62507453,0.00011099,2,"2024-12-09T23:49:46.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789670,1733788186972,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:46.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789671,1733788187009,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789672,1733788187042,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789673,1733788187078,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789674,1733788187113,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789675,1733788187147,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789676,1733788187182,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789677,1733788187216,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789678,1733788187251,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789679,1733788187288,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789680,1733788187326,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789681,1733788187362,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789682,1733788187399,"fUSD",-593.46582209,0.00011099,2,"2024-12-09T23:49:47.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789683,1733788187433,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789684,1733788187470,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789685,1733788187509,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789686,1733788187546,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789687,1733788187584,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789688,1733788187620,"fUSD",-151.02,0.00011099,2,"2024-12-09T23:49:47.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789689,1733788187658,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789690,1733788187694,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789691,1733788187732,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789692,1733788187768,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789693,1733788187804,"fUSD",-355.45254787,0.00011099,2,"2024-12-09T23:49:47.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789694,1733788187839,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789695,1733788187875,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:47.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789696,1733788187912,"fUSD",-533.35598039,0.00011099,2,"2024-12-09T23:49:47.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789697,1733788188214,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789698,1733788188267,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789699,1733788188304,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789700,1733788188341,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789701,1733788188377,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789702,1733788188412,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789703,1733788188449,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789704,1733788188485,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789705,1733788188522,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789706,1733788188557,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.557",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789707,1733788188592,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789708,1733788188625,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789709,1733788188657,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:48.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789710,1733788188690,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789711,1733788188723,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:48.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789712,1733788188756,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789713,1733788188787,"fUSD",-2740.12,0.00011099,2,"2024-12-09T23:49:48.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789714,1733788188819,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:48.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789715,1733788188851,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789716,1733788188883,"fUSD",-2740.12,0.00011099,2,"2024-12-09T23:49:48.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789717,1733788188915,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:48.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789718,1733788188947,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:48.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789719,1733788188982,"fUSD",-2740.12,0.00011099,2,"2024-12-09T23:49:48.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789720,1733788189014,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789721,1733788189044,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:49.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789722,1733788189076,"fUSD",-2740.12,0.00011099,2,"2024-12-09T23:49:49.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789723,1733788189109,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:49.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789724,1733788189142,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789725,1733788189175,"fUSD",-2740.12,0.00011099,2,"2024-12-09T23:49:49.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789726,1733788189208,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:49.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789727,1733788189244,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789728,1733788189277,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:49.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789729,1733788189311,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789730,1733788189345,"fUSD",-2740.12,0.00011099,2,"2024-12-09T23:49:49.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789731,1733788189378,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:49.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789732,1733788189412,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789733,1733788189446,"fUSD",-2740.12,0.00011099,2,"2024-12-09T23:49:49.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789734,1733788189480,"fUSD",-776.4,0.00011099,2,"2024-12-09T23:49:49.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789735,1733788189514,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789736,1733788189547,"fUSD",-2740.12,0.00011099,2,"2024-12-09T23:49:49.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789737,1733788189585,"fUSD",-776.48893471,0.00011099,2,"2024-12-09T23:49:49.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789738,1733788189619,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789739,1733788189654,"fUSD",-2740.13273336,0.00011099,2,"2024-12-09T23:49:49.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789740,1733788189685,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789741,1733788189717,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789742,1733788189750,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789743,1733788189783,"fUSD",-5393.4,0.00011099,2,"2024-12-09T23:49:49.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789744,1733788189814,"fUSD",-5393.6301,0.00011099,2,"2024-12-09T23:49:49.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789745,1733788189846,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:49.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789746,1733788189877,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:49.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789747,1733788189910,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:49.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789748,1733788189941,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:49.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789749,1733788189972,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:49.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789750,1733788190004,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:50.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789751,1733788190036,"fUSD",-610.0,0.00011099,2,"2024-12-09T23:49:50.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789752,1733788190068,"fUSD",-1507.07,0.00011099,2,"2024-12-09T23:49:50.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789753,1733788190101,"fUSD",-1507.07,0.00011099,2,"2024-12-09T23:49:50.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789754,1733788190132,"fUSD",-1507.07,0.00011099,2,"2024-12-09T23:49:50.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789755,1733788190164,"fUSD",-1507.07,0.00011099,2,"2024-12-09T23:49:50.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789756,1733788190196,"fUSD",-1507.07,0.00011099,2,"2024-12-09T23:49:50.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789757,1733788190233,"fUSD",-1507.07,0.00011099,2,"2024-12-09T23:49:50.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789758,1733788190266,"fUSD",-1507.07,0.00011099,2,"2024-12-09T23:49:50.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789759,1733788190299,"fUSD",-1507.07,0.00011099,2,"2024-12-09T23:49:50.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789760,1733788190332,"fUSD",-1507.25815698,0.00011099,2,"2024-12-09T23:49:50.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789761,1733788190364,"fUSD",-599.14,0.00011099,2,"2024-12-09T23:49:50.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789762,1733788190397,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:50.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789763,1733788190430,"fUSD",-599.14,0.00011099,2,"2024-12-09T23:49:50.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789764,1733788190463,"fUSD",-223.75021936,0.00011099,2,"2024-12-09T23:49:50.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789765,1733788190501,"fUSD",-599.14,0.00011099,2,"2024-12-09T23:49:50.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789766,1733788190537,"fUSD",-599.14,0.00011099,2,"2024-12-09T23:49:50.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789767,1733788190572,"fUSD",-599.14,0.00011099,2,"2024-12-09T23:49:50.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789768,1733788190608,"fUSD",-599.14,0.00011099,2,"2024-12-09T23:49:50.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789769,1733788190641,"fUSD",-599.14,0.00011099,2,"2024-12-09T23:49:50.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789770,1733788190673,"fUSD",-599.14,0.00011099,2,"2024-12-09T23:49:50.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789771,1733788190705,"fUSD",-599.36615073,0.00011099,2,"2024-12-09T23:49:50.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789772,1733788190744,"fUSD",-1723.78,0.00011099,2,"2024-12-09T23:49:50.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789773,1733788190776,"fUSD",-1723.78,0.00011099,2,"2024-12-09T23:49:50.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789774,1733788190807,"fUSD",-1723.78,0.00011099,2,"2024-12-09T23:49:50.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789775,1733788190838,"fUSD",-1723.78,0.00011099,2,"2024-12-09T23:49:50.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789776,1733788190868,"fUSD",-1723.78,0.00011099,2,"2024-12-09T23:49:50.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789777,1733788190899,"fUSD",-1723.78,0.00011099,2,"2024-12-09T23:49:50.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789778,1733788190932,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:50.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789779,1733788190965,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:50.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789780,1733788190998,"fUSD",-1723.78,0.00011099,2,"2024-12-09T23:49:50.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789781,1733788191031,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789782,1733788191061,"fUSD",-1723.78,0.00011099,2,"2024-12-09T23:49:51.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789783,1733788191092,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789784,1733788191125,"fUSD",-1723.85,0.00011099,2,"2024-12-09T23:49:51.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789785,1733788191157,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789786,1733788191190,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789787,1733788191222,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789788,1733788191259,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789789,1733788191292,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789790,1733788191324,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789791,1733788191356,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789792,1733788191388,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:51.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789793,1733788191420,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789794,1733788191452,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:51.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789795,1733788191486,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789796,1733788191518,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:51.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789797,1733788191550,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789798,1733788191587,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:51.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789799,1733788191619,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789800,1733788191650,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:51.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789801,1733788191680,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789802,1733788191713,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:51.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789803,1733788191745,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789804,1733788191774,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:51.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789805,1733788191804,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789806,1733788191837,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:51.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789807,1733788191870,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789808,1733788191903,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:51.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789809,1733788191934,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:51.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789810,1733788191967,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:51.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789811,1733788192007,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:52.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789812,1733788192044,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:52.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789813,1733788192077,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:52.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789814,1733788192110,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:52.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789815,1733788192144,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:52.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789816,1733788192179,"fUSD",-1766.0,0.00011099,2,"2024-12-09T23:49:52.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789817,1733788192213,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:52.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789818,1733788192250,"fUSD",-1766.22366042,0.00011099,2,"2024-12-09T23:49:52.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789819,1733788192287,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:52.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789820,1733788192323,"fUSD",-422.01,0.00011099,2,"2024-12-09T23:49:52.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789821,1733788192360,"fUSD",-525.26,0.00011099,2,"2024-12-09T23:49:52.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789822,1733788192395,"fUSD",-525.26,0.00011099,2,"2024-12-09T23:49:52.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789823,1733788192428,"fUSD",-525.26,0.00011099,2,"2024-12-09T23:49:52.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789824,1733788192461,"fUSD",-525.26,0.00011099,2,"2024-12-09T23:49:52.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789825,1733788192496,"fUSD",-525.26,0.00011099,2,"2024-12-09T23:49:52.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789826,1733788192533,"fUSD",-525.26,0.00011099,2,"2024-12-09T23:49:52.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789827,1733788192569,"fUSD",-525.26,0.00011099,2,"2024-12-09T23:49:52.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789828,1733788192603,"fUSD",-525.26,0.00011099,2,"2024-12-09T23:49:52.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789829,1733788192636,"fUSD",-525.27,0.00011099,2,"2024-12-09T23:49:52.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789830,1733788192668,"fUSD",-677.35,0.00011099,2,"2024-12-09T23:49:52.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789831,1733788192700,"fUSD",-677.35,0.00011099,2,"2024-12-09T23:49:52.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789832,1733788192731,"fUSD",-677.35,0.00011099,2,"2024-12-09T23:49:52.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789833,1733788192763,"fUSD",-1831.22,0.00011099,2,"2024-12-09T23:49:52.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789834,1733788192793,"fUSD",-1831.22,0.00011099,2,"2024-12-09T23:49:52.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789835,1733788192825,"fUSD",-677.35,0.00011099,2,"2024-12-09T23:49:52.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789836,1733788192858,"fUSD",-677.35,0.00011099,2,"2024-12-09T23:49:52.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789837,1733788192891,"fUSD",-677.35,0.00011099,2,"2024-12-09T23:49:52.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789838,1733788192922,"fUSD",-1831.22,0.00011099,2,"2024-12-09T23:49:52.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789839,1733788192954,"fUSD",-1831.22,0.00011099,2,"2024-12-09T23:49:52.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789840,1733788192988,"fUSD",-677.35,0.00011099,2,"2024-12-09T23:49:52.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789841,1733788193021,"fUSD",-1831.22,0.00011099,2,"2024-12-09T23:49:53.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789842,1733788193053,"fUSD",-677.35,0.00011099,2,"2024-12-09T23:49:53.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789843,1733788193083,"fUSD",-1831.22,0.00011099,2,"2024-12-09T23:49:53.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789844,1733788193115,"fUSD",-677.43,0.00011099,2,"2024-12-09T23:49:53.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789845,1733788193147,"fUSD",-1831.22,0.00011099,2,"2024-12-09T23:49:53.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789846,1733788193179,"fUSD",-1831.22,0.00011099,2,"2024-12-09T23:49:53.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789847,1733788193210,"fUSD",-1171.55,0.00011099,2,"2024-12-09T23:49:53.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789848,1733788193560,"fUSD",-1831.38236123,0.00011099,2,"2024-12-09T23:49:53.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789849,1733788193596,"fUSD",-1171.55,0.00011099,2,"2024-12-09T23:49:53.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789850,1733788193631,"fUSD",-1171.55,0.00011099,2,"2024-12-09T23:49:53.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789851,1733788193666,"fUSD",-1171.55,0.00011099,2,"2024-12-09T23:49:53.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789852,1733788193699,"fUSD",-1171.55,0.00011099,2,"2024-12-09T23:49:53.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789853,1733788193732,"fUSD",-1171.55,0.00011099,2,"2024-12-09T23:49:53.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789854,1733788193769,"fUSD",-1171.55,0.00011099,2,"2024-12-09T23:49:53.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789855,1733788193802,"fUSD",-1171.55,0.00011099,2,"2024-12-09T23:49:53.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789856,1733788193835,"fUSD",-1171.72667974,0.00011099,2,"2024-12-09T23:49:53.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789857,1733788193868,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:53.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789858,1733788193899,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:53.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789859,1733788193932,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:53.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789860,1733788193964,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:53.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789861,1733788193996,"fUSD",-311.68106957,0.00011099,2,"2024-12-09T23:49:53.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789862,1733788194028,"fUSD",-801.09,0.00011099,2,"2024-12-09T23:49:54.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789863,1733788194060,"fUSD",-801.09,0.00011099,2,"2024-12-09T23:49:54.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789864,1733788194093,"fUSD",-801.09,0.00011099,2,"2024-12-09T23:49:54.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789865,1733788194125,"fUSD",-801.09,0.00011099,2,"2024-12-09T23:49:54.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789866,1733788194163,"fUSD",-801.09,0.00011099,2,"2024-12-09T23:49:54.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789867,1733788194197,"fUSD",-801.09,0.00011099,2,"2024-12-09T23:49:54.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789868,1733788194234,"fUSD",-801.09,0.00011099,2,"2024-12-09T23:49:54.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789869,1733788194269,"fUSD",-801.09,0.00011099,2,"2024-12-09T23:49:54.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789870,1733788194304,"fUSD",-801.20349645,0.00011099,2,"2024-12-09T23:49:54.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789871,1733788194338,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:54.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789872,1733788194374,"fUSD",-242.35,0.00011099,2,"2024-12-09T23:49:54.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789873,1733788194409,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789874,1733788194443,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789875,1733788194476,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789876,1733788194514,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789877,1733788194551,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:54.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789878,1733788194591,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789879,1733788194627,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:54.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789880,1733788194662,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:54.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789881,1733788194694,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789882,1733788194728,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789883,1733788194764,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:54.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789884,1733788194800,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789885,1733788194834,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:54.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789886,1733788194870,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789887,1733788194905,"fUSD",-586.90727525,0.00011099,2,"2024-12-09T23:49:54.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789888,1733788194940,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789889,1733788194974,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:54.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789890,1733788195010,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789891,1733788195045,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789892,1733788195080,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789893,1733788195113,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789894,1733788195145,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789895,1733788195178,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789896,1733788195211,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789897,1733788195246,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789898,1733788195282,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789899,1733788195323,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789900,1733788195358,"fUSD",-2138.83,0.00011099,2,"2024-12-09T23:49:55.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789901,1733788195394,"fUSD",-2138.89825747,0.00011099,2,"2024-12-09T23:49:55.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789902,1733788195431,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:55.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789903,1733788195465,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:55.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789904,1733788195499,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:55.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789905,1733788195532,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:55.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789906,1733788195566,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:55.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789907,1733788195599,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:55.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789908,1733788195632,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:55.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789909,1733788195665,"fUSD",-306.29846132,0.00011099,2,"2024-12-09T23:49:55.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789910,1733788195696,"fUSD",-617.90425786,0.00011099,2,"2024-12-09T23:49:55.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789911,1733788195727,"fUSD",-1914.81,0.00011099,2,"2024-12-09T23:49:55.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789912,1733788195762,"fUSD",-1914.81,0.00011099,2,"2024-12-09T23:49:55.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789913,1733788195795,"fUSD",-1914.81,0.00011099,2,"2024-12-09T23:49:55.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789914,1733788195828,"fUSD",-1914.81,0.00011099,2,"2024-12-09T23:49:55.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789915,1733788195860,"fUSD",-1914.81,0.00011099,2,"2024-12-09T23:49:55.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789916,1733788195894,"fUSD",-1914.81,0.00011099,2,"2024-12-09T23:49:55.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789917,1733788195927,"fUSD",-1914.81,0.00011099,2,"2024-12-09T23:49:55.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789918,1733788195959,"fUSD",-1914.81,0.00011099,2,"2024-12-09T23:49:55.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789919,1733788195993,"fUSD",-1914.90108883,0.00011099,2,"2024-12-09T23:49:55.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789920,1733788196027,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789921,1733788196060,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789922,1733788196096,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789923,1733788196133,"fUSD",-577.0,0.00011099,2,"2024-12-09T23:49:56.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789924,1733788196171,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789925,1733788196210,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789926,1733788196247,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789927,1733788196285,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789928,1733788196324,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789929,1733788196360,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789930,1733788196395,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789931,1733788196430,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789932,1733788196464,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789933,1733788196500,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789934,1733788196536,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789935,1733788196573,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789936,1733788196609,"fUSD",-563.46,0.00011099,2,"2024-12-09T23:49:56.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789937,1733788196643,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789938,1733788196675,"fUSD",-590.92,0.00011099,2,"2024-12-09T23:49:56.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789939,1733788196708,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:56.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789940,1733788196744,"fUSD",-614.75,0.00011099,2,"2024-12-09T23:49:56.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789941,1733788196775,"fUSD",-1111.16,0.00011099,2,"2024-12-09T23:49:56.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789942,1733788196807,"fUSD",-1111.16,0.00011099,2,"2024-12-09T23:49:56.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789943,1733788196840,"fUSD",-1111.16,0.00011099,2,"2024-12-09T23:49:56.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789944,1733788196872,"fUSD",-1111.16,0.00011099,2,"2024-12-09T23:49:56.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789945,1733788196903,"fUSD",-1111.16,0.00011099,2,"2024-12-09T23:49:56.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789946,1733788196935,"fUSD",-1111.16,0.00011099,2,"2024-12-09T23:49:56.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789947,1733788196966,"fUSD",-1111.16,0.00011099,2,"2024-12-09T23:49:56.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789948,1733788196999,"fUSD",-1111.16,0.00011099,2,"2024-12-09T23:49:56.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789949,1733788197030,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:57.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789950,1733788197062,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:57.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789951,1733788197096,"fUSD",-1111.339962,0.00011099,2,"2024-12-09T23:49:57.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789952,1733788197129,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:57.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789953,1733788197162,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:57.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789954,1733788197194,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:57.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789955,1733788197227,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:57.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789956,1733788197264,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:57.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789957,1733788197300,"fUSD",-631.56,0.00011099,2,"2024-12-09T23:49:57.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789958,1733788197334,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:57.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789959,1733788197368,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:57.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789960,1733788197403,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:57.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789961,1733788197437,"fUSD",-295.77323889,0.00011099,2,"2024-12-09T23:49:57.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789962,1733788197472,"fUSD",-2281.05,0.00011099,2,"2024-12-09T23:49:57.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789963,1733788197509,"fUSD",-2281.05,0.00011099,2,"2024-12-09T23:49:57.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789964,1733788197544,"fUSD",-2281.05,0.00011099,2,"2024-12-09T23:49:57.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789965,1733788197584,"fUSD",-2281.05,0.00011099,2,"2024-12-09T23:49:57.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789966,1733788197623,"fUSD",-2281.05,0.00011099,2,"2024-12-09T23:49:57.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789967,1733788197659,"fUSD",-2281.05,0.00011099,2,"2024-12-09T23:49:57.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789968,1733788197690,"fUSD",-2281.05,0.00011099,2,"2024-12-09T23:49:57.690",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789969,1733788197722,"fUSD",-2281.05,0.00011099,2,"2024-12-09T23:49:57.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789970,1733788197755,"fUSD",-2281.14508048,0.00011099,2,"2024-12-09T23:49:57.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789971,1733788197788,"fUSD",-2134.75,0.00011099,2,"2024-12-09T23:49:57.788",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789972,1733788197823,"fUSD",-2134.75,0.00011099,2,"2024-12-09T23:49:57.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789973,1733788197856,"fUSD",-2134.75,0.00011099,2,"2024-12-09T23:49:57.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789974,1733788197890,"fUSD",-2134.75,0.00011099,2,"2024-12-09T23:49:57.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789975,1733788197925,"fUSD",-2134.75,0.00011099,2,"2024-12-09T23:49:57.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789976,1733788197959,"fUSD",-2134.75,0.00011099,2,"2024-12-09T23:49:57.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789977,1733788197993,"fUSD",-2134.75,0.00011099,2,"2024-12-09T23:49:57.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789978,1733788198025,"fUSD",-2134.75,0.00011099,2,"2024-12-09T23:49:58.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789979,1733788198057,"fUSD",-400.70342027,0.00011099,2,"2024-12-09T23:49:58.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789980,1733788198091,"fUSD",-2134.93,0.00011099,2,"2024-12-09T23:49:58.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789981,1733788198124,"fUSD",-169.41,0.00011099,2,"2024-12-09T23:49:58.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789982,1733788198157,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789983,1733788198189,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789984,1733788198224,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789985,1733788198261,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789986,1733788198295,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789987,1733788198329,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789988,1733788198363,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789989,1733788198397,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789990,1733788198431,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789991,1733788198464,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789992,1733788198496,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789993,1733788198531,"fUSD",-587.16,0.00011099,2,"2024-12-09T23:49:58.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789994,1733788198570,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:58.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789995,1733788198607,"fUSD",-561.12989842,0.00011099,2,"2024-12-09T23:49:58.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789996,1733788198643,"fUSD",-1586.9,0.00011099,2,"2024-12-09T23:49:58.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789997,1733788198675,"fUSD",-1586.9,0.00011099,2,"2024-12-09T23:49:58.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789998,1733788198963,"fUSD",-1586.9,0.00011099,2,"2024-12-09T23:49:58.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344789999,1733788198999,"fUSD",-1586.9,0.00011099,2,"2024-12-09T23:49:58.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790000,1733788199034,"fUSD",-1586.9,0.00011099,2,"2024-12-09T23:49:59.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790001,1733788199068,"fUSD",-1586.9,0.00011099,2,"2024-12-09T23:49:59.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790002,1733788199101,"fUSD",-1586.9,0.00011099,2,"2024-12-09T23:49:59.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790003,1733788199132,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790004,1733788199164,"fUSD",-1586.9,0.00011099,2,"2024-12-09T23:49:59.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790005,1733788199198,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790006,1733788199234,"fUSD",-1586.92482813,0.00011099,2,"2024-12-09T23:49:59.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790007,1733788199271,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790008,1733788199306,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790009,1733788199341,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790010,1733788199376,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790011,1733788199409,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790012,1733788199443,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790013,1733788199477,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790014,1733788199512,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790015,1733788199546,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790016,1733788199583,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790017,1733788199614,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790018,1733788199645,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790019,1733788199677,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790020,1733788199709,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790021,1733788199742,"fUSD",-494.76,0.00011099,2,"2024-12-09T23:49:59.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790022,1733788199773,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790023,1733788199807,"fUSD",-1608.82,0.00011099,2,"2024-12-09T23:49:59.807",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790024,1733788199840,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790025,1733788199873,"fUSD",-1608.82,0.00011099,2,"2024-12-09T23:49:59.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790026,1733788199905,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790027,1733788199936,"fUSD",-1608.82,0.00011099,2,"2024-12-09T23:49:59.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790028,1733788199968,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:49:59.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790029,1733788200004,"fUSD",-1608.82,0.00011099,2,"2024-12-09T23:50:00.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790030,1733788200041,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790031,1733788200079,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790032,1733788200118,"fUSD",-1608.82,0.00011099,2,"2024-12-09T23:50:00.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790033,1733788200157,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790034,1733788200197,"fUSD",-1608.82,0.00011099,2,"2024-12-09T23:50:00.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790035,1733788200240,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790036,1733788200280,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790037,1733788200319,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790038,1733788200363,"fUSD",-1608.82,0.00011099,2,"2024-12-09T23:50:00.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790039,1733788200402,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790040,1733788200443,"fUSD",-335.1,0.00011099,2,"2024-12-09T23:50:00.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790041,1733788200484,"fUSD",-1608.82,0.00011099,2,"2024-12-09T23:50:00.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790042,1733788200528,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790043,1733788200570,"fUSD",-1608.86180835,0.00011099,2,"2024-12-09T23:50:00.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790044,1733788200610,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790045,1733788200649,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.649",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790046,1733788200687,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790047,1733788200725,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790048,1733788200762,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790049,1733788200798,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790050,1733788200835,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790051,1733788200873,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:00.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790052,1733788200910,"fUSD",-160.12,0.00011099,2,"2024-12-09T23:50:00.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790053,1733788200947,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:00.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790054,1733788200983,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:00.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790055,1733788201023,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:01.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790056,1733788201058,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790057,1733788201093,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:01.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790058,1733788201128,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790059,1733788201161,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:01.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790060,1733788201195,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790061,1733788201232,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:01.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790062,1733788201272,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790063,1733788201309,"fUSD",-342.39,0.00011099,2,"2024-12-09T23:50:01.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790064,1733788201346,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790065,1733788201383,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790066,1733788201419,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790067,1733788201455,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:01.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790068,1733788201489,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790069,1733788201524,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:01.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790070,1733788201558,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790071,1733788201595,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:01.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790072,1733788201630,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790073,1733788201664,"fUSD",-526.26,0.00011099,2,"2024-12-09T23:50:01.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790074,1733788201697,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790075,1733788201732,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790076,1733788201769,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790077,1733788201802,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790078,1733788201835,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790079,1733788201869,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790080,1733788201904,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790081,1733788201940,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:01.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790082,1733788201976,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:01.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790083,1733788202010,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:02.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790084,1733788202044,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:02.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790085,1733788202079,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:02.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790086,1733788202113,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:02.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790087,1733788202148,"fUSD",-601.08,0.00011099,2,"2024-12-09T23:50:02.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790088,1733788202182,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:02.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790089,1733788202216,"fUSD",-601.24484873,0.00011099,2,"2024-12-09T23:50:02.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790090,1733788202255,"fUSD",-2500.0,0.00011099,2,"2024-12-09T23:50:02.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790091,1733788202292,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:02.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790092,1733788202330,"fUSD",-2331.83,0.00011099,2,"2024-12-09T23:50:02.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790093,1733788202367,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:02.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790094,1733788202404,"fUSD",-2500.0,0.00011099,2,"2024-12-09T23:50:02.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790095,1733788202442,"fUSD",-2331.83,0.00011099,2,"2024-12-09T23:50:02.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790096,1733788202479,"fUSD",-2500.0,0.00011099,2,"2024-12-09T23:50:02.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790097,1733788202516,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:02.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790098,1733788202551,"fUSD",-2331.83,0.00011099,2,"2024-12-09T23:50:02.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790099,1733788202591,"fUSD",-2500.0,0.00011099,2,"2024-12-09T23:50:02.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790100,1733788202625,"fUSD",-2331.83,0.00011099,2,"2024-12-09T23:50:02.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790101,1733788202663,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:02.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790102,1733788202696,"fUSD",-2500.0,0.00011099,2,"2024-12-09T23:50:02.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790103,1733788202730,"fUSD",-2331.83,0.00011099,2,"2024-12-09T23:50:02.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790104,1733788202764,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:02.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790105,1733788202798,"fUSD",-2500.0,0.00011099,2,"2024-12-09T23:50:02.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790106,1733788202832,"fUSD",-432.9512458,0.00011099,2,"2024-12-09T23:50:02.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790107,1733788202866,"fUSD",-2331.83,0.00011099,2,"2024-12-09T23:50:02.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790108,1733788202901,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:02.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790109,1733788202935,"fUSD",-2500.0,0.00011099,2,"2024-12-09T23:50:02.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790110,1733788202969,"fUSD",-2331.83,0.00011099,2,"2024-12-09T23:50:02.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790111,1733788203002,"fUSD",-335.65,0.00011099,2,"2024-12-09T23:50:03.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790112,1733788203044,"fUSD",-2500.0,0.00011099,2,"2024-12-09T23:50:03.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790113,1733788203082,"fUSD",-2331.83,0.00011099,2,"2024-12-09T23:50:03.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790114,1733788203120,"fUSD",-2500.0,0.00011099,2,"2024-12-09T23:50:03.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790115,1733788203155,"fUSD",-2332.01568466,0.00011099,2,"2024-12-09T23:50:03.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790116,1733788203195,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790117,1733788203233,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:03.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790118,1733788203276,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790119,1733788203316,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:03.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790120,1733788203355,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790121,1733788203394,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:03.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790122,1733788203432,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790123,1733788203471,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:03.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790124,1733788203511,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790125,1733788203550,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:03.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790126,1733788203596,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:03.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790127,1733788203637,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790128,1733788203675,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790129,1733788203713,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:03.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790130,1733788203752,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790131,1733788203787,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:03.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790132,1733788203825,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790133,1733788203860,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:03.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790134,1733788203903,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790135,1733788203941,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:03.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790136,1733788203979,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:03.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790137,1733788204017,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:04.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790138,1733788204055,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:04.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790139,1733788204092,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:04.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790140,1733788204130,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:04.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790141,1733788204169,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:04.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790142,1733788204208,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:04.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790143,1733788204249,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:04.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790144,1733788204290,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:04.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790145,1733788204330,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:04.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790146,1733788204369,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:04.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790147,1733788204409,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:04.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790148,1733788204732,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:04.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790149,1733788204773,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:04.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790150,1733788204812,"fUSD",-1369.34,0.00011099,2,"2024-12-09T23:50:04.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790151,1733788204852,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:04.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790152,1733788204889,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:04.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790153,1733788204928,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:04.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790154,1733788204965,"fUSD",-1369.34,0.00011099,2,"2024-12-09T23:50:04.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790155,1733788205003,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:05.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790156,1733788205041,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:05.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790157,1733788205082,"fUSD",-1369.34,0.00011099,2,"2024-12-09T23:50:05.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790158,1733788205118,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:05.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790159,1733788205157,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:05.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790160,1733788205194,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:05.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790161,1733788205236,"fUSD",-1369.34,0.00011099,2,"2024-12-09T23:50:05.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790162,1733788205283,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:05.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790163,1733788205327,"fUSD",-1369.34,0.00011099,2,"2024-12-09T23:50:05.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790164,1733788205371,"fUSD",-554.21,0.00011099,2,"2024-12-09T23:50:05.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790165,1733788205415,"fUSD",-1077.62,0.00011099,2,"2024-12-09T23:50:05.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790166,1733788205679,"fUSD",-1369.34,0.00011099,2,"2024-12-09T23:50:05.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790167,1733788205724,"fUSD",-554.24,0.00011099,2,"2024-12-09T23:50:05.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790168,1733788205771,"fUSD",-1077.63,0.00011099,2,"2024-12-09T23:50:05.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790169,1733788205813,"fUSD",-1369.34,0.00011099,2,"2024-12-09T23:50:05.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790170,1733788205856,"fUSD",-1369.34,0.00011099,2,"2024-12-09T23:50:05.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790171,1733788205899,"fUSD",-1369.46,0.00011099,2,"2024-12-09T23:50:05.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790172,1733788205942,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:05.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790173,1733788205983,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:05.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790174,1733788206033,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790175,1733788206078,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790176,1733788206118,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790177,1733788206158,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790178,1733788206196,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790179,1733788206236,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790180,1733788206279,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790181,1733788206318,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790182,1733788206356,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790183,1733788206395,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790184,1733788206432,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790185,1733788206472,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790186,1733788206509,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790187,1733788206549,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790188,1733788206590,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790189,1733788206630,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790190,1733788206669,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790191,1733788206707,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790192,1733788206751,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790193,1733788206789,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790194,1733788206826,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790195,1733788206861,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790196,1733788206898,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790197,1733788206933,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:06.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790198,1733788206967,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:06.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790199,1733788207005,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:07.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790200,1733788207040,"fUSD",-537.07,0.00011099,2,"2024-12-09T23:50:07.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790201,1733788207073,"fUSD",-577.63,0.00011099,2,"2024-12-09T23:50:07.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790202,1733788207107,"fUSD",-577.63,0.00011099,2,"2024-12-09T23:50:07.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790203,1733788207150,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:07.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790204,1733788207188,"fUSD",-577.63,0.00011099,2,"2024-12-09T23:50:07.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790205,1733788207225,"fUSD",-577.63,0.00011099,2,"2024-12-09T23:50:07.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790206,1733788207266,"fUSD",-577.63,0.00011099,2,"2024-12-09T23:50:07.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790207,1733788207302,"fUSD",-150.20937242,0.00011099,2,"2024-12-09T23:50:07.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790208,1733788207340,"fUSD",-577.63,0.00011099,2,"2024-12-09T23:50:07.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790209,1733788207377,"fUSD",-577.63,0.00011099,2,"2024-12-09T23:50:07.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790210,1733788207416,"fUSD",-577.63,0.00011099,2,"2024-12-09T23:50:07.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790211,1733788207452,"fUSD",-577.83906691,0.00011099,2,"2024-12-09T23:50:07.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790212,1733788207491,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:07.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790213,1733788207530,"fUSD",-1998.53,0.00011099,2,"2024-12-09T23:50:07.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790214,1733788207570,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:07.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790215,1733788207611,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:07.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790216,1733788207647,"fUSD",-1998.53,0.00011099,2,"2024-12-09T23:50:07.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790217,1733788207680,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:07.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790218,1733788207715,"fUSD",-1998.53,0.00011099,2,"2024-12-09T23:50:07.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790219,1733788207751,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:07.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790220,1733788207786,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:07.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790221,1733788207823,"fUSD",-1998.53,0.00011099,2,"2024-12-09T23:50:07.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790222,1733788207861,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:07.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790223,1733788207897,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:07.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790224,1733788207932,"fUSD",-1998.53,0.00011099,2,"2024-12-09T23:50:07.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790225,1733788207968,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:07.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790226,1733788208005,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790227,1733788208042,"fUSD",-1998.53,0.00011099,2,"2024-12-09T23:50:08.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790228,1733788208079,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790229,1733788208117,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790230,1733788208157,"fUSD",-1998.53,0.00011099,2,"2024-12-09T23:50:08.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790231,1733788208196,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790232,1733788208236,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790233,1733788208279,"fUSD",-1998.53,0.00011099,2,"2024-12-09T23:50:08.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790234,1733788208319,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790235,1733788208359,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790236,1733788208399,"fUSD",-1998.72003311,0.00011099,2,"2024-12-09T23:50:08.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790237,1733788208438,"fUSD",-575.39,0.00011099,2,"2024-12-09T23:50:08.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790238,1733788208477,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790239,1733788208522,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790240,1733788208562,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790241,1733788208604,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790242,1733788208643,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790243,1733788208681,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790244,1733788208719,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790245,1733788208755,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790246,1733788208791,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790247,1733788208827,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790248,1733788208862,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790249,1733788208899,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790250,1733788208935,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790251,1733788208972,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:08.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790252,1733788209007,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790253,1733788209042,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790254,1733788209077,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790255,1733788209114,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790256,1733788209150,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790257,1733788209186,"fUSD",-460.54,0.00011099,2,"2024-12-09T23:50:09.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790258,1733788209224,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790259,1733788209266,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790260,1733788209303,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790261,1733788209340,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790262,1733788209377,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790263,1733788209415,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790264,1733788209452,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790265,1733788209492,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790266,1733788209533,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790267,1733788209572,"fUSD",-509.95,0.00011099,2,"2024-12-09T23:50:09.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790268,1733788209611,"fUSD",-403.53,0.00011099,2,"2024-12-09T23:50:09.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790269,1733788209648,"fUSD",-1477.85,0.00011099,2,"2024-12-09T23:50:09.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790270,1733788209684,"fUSD",-1477.85,0.00011099,2,"2024-12-09T23:50:09.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790271,1733788209721,"fUSD",-1477.85,0.00011099,2,"2024-12-09T23:50:09.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790272,1733788209758,"fUSD",-1477.85,0.00011099,2,"2024-12-09T23:50:09.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790273,1733788209796,"fUSD",-1477.85,0.00011099,2,"2024-12-09T23:50:09.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790274,1733788209833,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790275,1733788209872,"fUSD",-1477.85,0.00011099,2,"2024-12-09T23:50:09.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790276,1733788209909,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790277,1733788209947,"fUSD",-1477.85,0.00011099,2,"2024-12-09T23:50:09.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790278,1733788209985,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:09.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790279,1733788210024,"fUSD",-1477.85,0.00011099,2,"2024-12-09T23:50:10.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790280,1733788210063,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:10.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790281,1733788210099,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:10.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790282,1733788210134,"fUSD",-1477.97924271,0.00011099,2,"2024-12-09T23:50:10.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790283,1733788210170,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:10.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790284,1733788210207,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:10.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790285,1733788210246,"fUSD",-1280.4,0.00011099,2,"2024-12-09T23:50:10.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790286,1733788210283,"fUSD",-884.44,0.00011099,2,"2024-12-09T23:50:10.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790287,1733788210321,"fUSD",-1280.4,0.00011099,2,"2024-12-09T23:50:10.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790288,1733788210358,"fUSD",-884.44,0.00011099,2,"2024-12-09T23:50:10.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790289,1733788210395,"fUSD",-884.44,0.00011099,2,"2024-12-09T23:50:10.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790290,1733788210432,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:10.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790291,1733788210471,"fUSD",-1280.4,0.00011099,2,"2024-12-09T23:50:10.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790292,1733788210509,"fUSD",-884.44,0.00011099,2,"2024-12-09T23:50:10.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790293,1733788210546,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:10.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790294,1733788210584,"fUSD",-1280.4,0.00011099,2,"2024-12-09T23:50:10.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790295,1733788210621,"fUSD",-884.44,0.00011099,2,"2024-12-09T23:50:10.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790296,1733788210657,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:10.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790297,1733788210923,"fUSD",-1280.4,0.00011099,2,"2024-12-09T23:50:10.923",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790298,1733788210960,"fUSD",-884.44,0.00011099,2,"2024-12-09T23:50:10.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790299,1733788210999,"fUSD",-1280.4,0.00011099,2,"2024-12-09T23:50:10.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790300,1733788211034,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:11.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790301,1733788211073,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790302,1733788211109,"fUSD",-884.44,0.00011099,2,"2024-12-09T23:50:11.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790303,1733788211144,"fUSD",-1280.4,0.00011099,2,"2024-12-09T23:50:11.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790304,1733788211181,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:11.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790305,1733788211218,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790306,1733788211256,"fUSD",-884.44,0.00011099,2,"2024-12-09T23:50:11.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790307,1733788211294,"fUSD",-1280.4,0.00011099,2,"2024-12-09T23:50:11.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790308,1733788211331,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:11.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790309,1733788211371,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790310,1733788211408,"fUSD",-1280.41579873,0.00011099,2,"2024-12-09T23:50:11.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790311,1733788211445,"fUSD",-884.63973158,0.00011099,2,"2024-12-09T23:50:11.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790312,1733788211481,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:11.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790313,1733788211522,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790314,1733788211561,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:11.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790315,1733788211603,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790316,1733788211647,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790317,1733788211689,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790318,1733788211730,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790319,1733788211773,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790320,1733788211811,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790321,1733788211849,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790322,1733788211885,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:11.885",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790323,1733788211926,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:11.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790324,1733788211967,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:11.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790325,1733788212010,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:12.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790326,1733788212049,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790327,1733788212087,"fUSD",-850.96,0.00011099,2,"2024-12-09T23:50:12.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790328,1733788212123,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790329,1733788212160,"fUSD",-851.03,0.00011099,2,"2024-12-09T23:50:12.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790330,1733788212200,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790331,1733788212239,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790332,1733788212284,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790333,1733788212324,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790334,1733788212362,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790335,1733788212401,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790336,1733788212442,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790337,1733788212481,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790338,1733788212525,"fUSD",-1011.21,0.00011099,2,"2024-12-09T23:50:12.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790339,1733788212561,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790340,1733788212600,"fUSD",-1011.21,0.00011099,2,"2024-12-09T23:50:12.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790341,1733788212636,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790342,1733788212673,"fUSD",-1011.21,0.00011099,2,"2024-12-09T23:50:12.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790343,1733788212710,"fUSD",-1011.21,0.00011099,2,"2024-12-09T23:50:12.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790344,1733788212750,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790345,1733788212785,"fUSD",-1011.21,0.00011099,2,"2024-12-09T23:50:12.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790346,1733788212819,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790347,1733788212854,"fUSD",-1011.21,0.00011099,2,"2024-12-09T23:50:12.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790348,1733788212890,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790349,1733788212925,"fUSD",-1011.21,0.00011099,2,"2024-12-09T23:50:12.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790350,1733788212959,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:12.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790351,1733788212996,"fUSD",-1011.21,0.00011099,2,"2024-12-09T23:50:12.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790352,1733788213030,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:13.030",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790353,1733788213065,"fUSD",-1011.21,0.00011099,2,"2024-12-09T23:50:13.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790354,1733788213100,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:13.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790355,1733788213133,"fUSD",-280.16331554,0.00011099,2,"2024-12-09T23:50:13.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790356,1733788213179,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:13.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790357,1733788213218,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:13.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790358,1733788213257,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:13.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790359,1733788213294,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:13.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790360,1733788213329,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:13.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790361,1733788213364,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:13.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790362,1733788213400,"fUSD",-500.0,0.00011099,2,"2024-12-09T23:50:13.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790363,1733788213437,"fUSD",-785.15,0.00011099,2,"2024-12-09T23:50:13.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790364,1733788213473,"fUSD",-785.15,0.00011099,2,"2024-12-09T23:50:13.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790365,1733788213515,"fUSD",-7550040.34927757,0.000111,2,"2024-12-09T23:50:13.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790366,1733788213553,"fUSD",-150.0,0.000111,2,"2024-12-09T23:50:13.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790367,1733788213592,"fUSD",-200.0,0.000111,2,"2024-12-09T23:50:13.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790368,1733788213631,"fUSD",-150.0,0.000111,2,"2024-12-09T23:50:13.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790369,1733788213667,"fUSD",-768.51,0.000111,2,"2024-12-09T23:50:13.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790370,1733788213703,"fUSD",-200.0,0.000111,2,"2024-12-09T23:50:13.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790371,1733788213744,"fUSD",-420.0,0.00011128,2,"2024-12-09T23:50:13.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790372,1733788213781,"fUSD",-167.38,0.00011131,2,"2024-12-09T23:50:13.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790373,1733788213818,"fUSD",-150.0,0.00011136,2,"2024-12-09T23:50:13.818",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790374,1733788213857,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:13.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790375,1733788213893,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:13.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790376,1733788213937,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:13.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790377,1733788213976,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:13.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790378,1733788214016,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790379,1733788214053,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790380,1733788214092,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790381,1733788214133,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790382,1733788214173,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790383,1733788214213,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790384,1733788214254,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790385,1733788214293,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790386,1733788214333,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790387,1733788214372,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790388,1733788214412,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790389,1733788214449,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790390,1733788214486,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790391,1733788214527,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790392,1733788214566,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790393,1733788214603,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790394,1733788214640,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790395,1733788214679,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790396,1733788214718,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790397,1733788214761,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790398,1733788214799,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790399,1733788214836,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790400,1733788214874,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790401,1733788214912,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:14.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790402,1733788214951,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790403,1733788214991,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:14.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790404,1733788215033,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790405,1733788215070,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790406,1733788215108,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790407,1733788215144,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790408,1733788215180,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790409,1733788215218,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790410,1733788215256,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790411,1733788215294,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790412,1733788215332,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790413,1733788215370,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790414,1733788215408,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790415,1733788215444,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:15.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790416,1733788215482,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790417,1733788215525,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790418,1733788215570,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790419,1733788215609,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790420,1733788215646,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790421,1733788215687,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.687",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790422,1733788215723,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790423,1733788215760,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790424,1733788215798,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790425,1733788215834,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790426,1733788215868,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790427,1733788215905,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790428,1733788215942,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790429,1733788215977,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:15.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790430,1733788216013,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790431,1733788216051,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790432,1733788216088,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790433,1733788216126,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790434,1733788216164,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790435,1733788216203,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790436,1733788216241,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790437,1733788216283,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790438,1733788216320,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790439,1733788216357,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790440,1733788216396,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790441,1733788216435,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790442,1733788216477,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790443,1733788216521,"fUSD",-258.0,0.00011176,2,"2024-12-09T23:50:16.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790444,1733788216562,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:16.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790445,1733788216604,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:16.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790446,1733788217034,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790447,1733788217119,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790448,1733788217156,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790449,1733788217192,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790450,1733788217228,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790451,1733788217270,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790452,1733788217308,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790453,1733788217345,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790454,1733788217382,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790455,1733788217417,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790456,1733788217453,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790457,1733788217490,"fUSD",-248.0,0.00011176,2,"2024-12-09T23:50:17.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790458,1733788217530,"fUSD",-200.0,0.00011211,2,"2024-12-09T23:50:17.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790459,1733788217567,"fUSD",-200.0,0.00011211,2,"2024-12-09T23:50:17.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790460,1733788217607,"fUSD",-428.04992712,0.00011256,2,"2024-12-09T23:50:17.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790461,1733788217642,"fUSD",-168.17,0.00011277,2,"2024-12-09T23:50:17.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790462,1733788217682,"fUSD",-1000.0,0.00011284,2,"2024-12-09T23:50:17.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790463,1733788217718,"fUSD",-200.0,0.00011323,2,"2024-12-09T23:50:17.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790464,1733788217762,"fUSD",-200.0,0.00011323,2,"2024-12-09T23:50:17.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790465,1733788217801,"fUSD",-666.68,0.00011395,2,"2024-12-09T23:50:17.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790466,1733788217839,"fUSD",-466.65,0.00011406,2,"2024-12-09T23:50:17.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790467,1733788217878,"fUSD",-200.0,0.00011436,2,"2024-12-09T23:50:17.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790468,1733788217915,"fUSD",-200.0,0.00011436,2,"2024-12-09T23:50:17.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790469,1733788217953,"fUSD",-500.0,0.00011452,2,"2024-12-09T23:50:17.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790470,1733788217992,"fUSD",-2751.0,0.00011507,2,"2024-12-09T23:50:17.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790471,1733788218038,"fUSD",-1000.0,0.00011521,2,"2024-12-09T23:50:18.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790472,1733788218078,"fUSD",-768.51,0.00011523,2,"2024-12-09T23:50:18.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790473,1733788218125,"fUSD",-200.0,0.00011551,2,"2024-12-09T23:50:18.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790474,1733788218188,"fUSD",-200.0,0.00011551,2,"2024-12-09T23:50:18.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790475,1733788218227,"fUSD",-157.97,0.00011666,2,"2024-12-09T23:50:18.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790476,1733788218270,"fUSD",-255.0,0.00011712,2,"2024-12-09T23:50:18.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790477,1733788218310,"fUSD",-150.903432,0.0001175,2,"2024-12-09T23:50:18.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790478,1733788218350,"fUSD",-296.20230095,0.00011837,5,"2024-12-09T23:50:18.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790479,1733788218392,"fUSD",-300.0,0.00011898,3,"2024-12-09T23:50:18.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790480,1733788218434,"fUSD",-300.0,0.00011898,3,"2024-12-09T23:50:18.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790481,1733788218475,"fUSD",-300.0,0.00011898,3,"2024-12-09T23:50:18.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790482,1733788218521,"fUSD",-300.0,0.00011898,3,"2024-12-09T23:50:18.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790483,1733788218566,"fUSD",-300.0,0.00011898,3,"2024-12-09T23:50:18.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790484,1733788218612,"fUSD",-300.0,0.00011898,3,"2024-12-09T23:50:18.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790485,1733788218654,"fUSD",-300.0,0.00011898,3,"2024-12-09T23:50:18.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790486,1733788218695,"fUSD",-300.0,0.00011898,3,"2024-12-09T23:50:18.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790487,1733788218737,"fUSD",-300.0,0.00011898,3,"2024-12-09T23:50:18.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790488,1733788218782,"fUSD",-300.0,0.00011898,3,"2024-12-09T23:50:18.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790489,1733788218823,"fUSD",-300.0,0.00011898,2,"2024-12-09T23:50:18.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790490,1733788218864,"fUSD",-300.0,0.00011898,2,"2024-12-09T23:50:18.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790491,1733788218908,"fUSD",-300.0,0.00011898,2,"2024-12-09T23:50:18.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790492,1733788218948,"fUSD",-300.0,0.00011898,2,"2024-12-09T23:50:18.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790493,1733788218988,"fUSD",-300.0,0.00011898,2,"2024-12-09T23:50:18.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790494,1733788219029,"fUSD",-300.0,0.00011898,2,"2024-12-09T23:50:19.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790495,1733788219068,"fUSD",-300.0,0.00011898,2,"2024-12-09T23:50:19.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790496,1733788219109,"fUSD",-300.0,0.00011898,2,"2024-12-09T23:50:19.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790497,1733788219149,"fUSD",-300.0,0.00011898,2,"2024-12-09T23:50:19.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790498,1733788219192,"fUSD",-300.0,0.00011898,2,"2024-12-09T23:50:19.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790499,1733788219234,"fUSD",-474399.53598215,0.000119,2,"2024-12-09T23:50:19.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790500,1733788219280,"fUSD",-162.23802384,0.000119,2,"2024-12-09T23:50:19.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790501,1733788219320,"fUSD",-101438.95193627,0.00012,2,"2024-12-09T23:50:19.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790502,1733788219361,"fUSD",-9802.0,0.00012,2,"2024-12-09T23:50:19.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790503,1733788219401,"fUSD",-590.0,0.00012,10,"2024-12-09T23:50:19.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790504,1733788219440,"fUSD",-974.74,0.00012064,2,"2024-12-09T23:50:19.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790505,1733788219480,"fUSD",-974.74,0.00012064,2,"2024-12-09T23:50:19.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790506,1733788219522,"fUSD",-974.74,0.00012064,2,"2024-12-09T23:50:19.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790507,1733788219562,"fUSD",-974.74,0.00012064,2,"2024-12-09T23:50:19.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790508,1733788219607,"fUSD",-587.0,0.00012239,2,"2024-12-09T23:50:19.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790509,1733788219646,"fUSD",-157.97,0.00012314,2,"2024-12-09T23:50:19.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790510,1733788219686,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:19.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790511,1733788219722,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:19.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790512,1733788219760,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:19.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790513,1733788219798,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:19.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790514,1733788219835,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:19.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790515,1733788219874,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:19.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790516,1733788219911,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:19.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790517,1733788219947,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:19.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790518,1733788219985,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:19.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790519,1733788220025,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790520,1733788220063,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790521,1733788220101,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790522,1733788220137,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790523,1733788220174,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790524,1733788220212,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790525,1733788220254,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790526,1733788220293,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790527,1733788220333,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790528,1733788220374,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790529,1733788220411,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790530,1733788220450,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790531,1733788220490,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790532,1733788220533,"fUSD",-2332.93,0.00012328,2,"2024-12-09T23:50:20.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790533,1733788220583,"fUSD",-2332.9418678,0.00012328,2,"2024-12-09T23:50:20.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790534,1733788220622,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:20.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790535,1733788220659,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:20.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790536,1733788220696,"fUSD",-209.94459,0.00012329,2,"2024-12-09T23:50:20.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790537,1733788220735,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:20.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790538,1733788220774,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:20.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790539,1733788220810,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:20.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790540,1733788220846,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:20.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790541,1733788220883,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:20.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790542,1733788220919,"fUSD",-200.781918,0.00012329,2,"2024-12-09T23:50:20.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790543,1733788220974,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:20.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790544,1733788221009,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790545,1733788221046,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790546,1733788221082,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790547,1733788221121,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790548,1733788221157,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.157",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790549,1733788221193,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790550,1733788221229,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790551,1733788221266,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790552,1733788221303,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790553,1733788221341,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790554,1733788221381,"fUSD",-157.589285,0.00012329,2,"2024-12-09T23:50:21.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790555,1733788221419,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790556,1733788221456,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790557,1733788221494,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790558,1733788221534,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790559,1733788221573,"fUSD",-286.747155,0.00012329,2,"2024-12-09T23:50:21.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790560,1733788221615,"fUSD",-286.747155,0.00012329,2,"2024-12-09T23:50:21.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790561,1733788221654,"fUSD",-286.747155,0.00012329,2,"2024-12-09T23:50:21.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790562,1733788221692,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:21.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790563,1733788221729,"fUSD",-286.747155,0.00012329,2,"2024-12-09T23:50:21.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790564,1733788221765,"fUSD",-286.747155,0.00012329,2,"2024-12-09T23:50:21.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790565,1733788221800,"fUSD",-286.747155,0.00012329,2,"2024-12-09T23:50:21.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790566,1733788221836,"fUSD",-286.747155,0.00012329,2,"2024-12-09T23:50:21.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790567,1733788221872,"fUSD",-286.747155,0.00012329,2,"2024-12-09T23:50:21.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790568,1733788221907,"fUSD",-286.747155,0.00012329,2,"2024-12-09T23:50:21.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790569,1733788221944,"fUSD",-286.747155,0.00012329,2,"2024-12-09T23:50:21.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790570,1733788221980,"fUSD",-152.278786,0.00012329,2,"2024-12-09T23:50:21.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790571,1733788222015,"fUSD",-152.278786,0.00012329,2,"2024-12-09T23:50:22.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790572,1733788222051,"fUSD",-152.278786,0.00012329,2,"2024-12-09T23:50:22.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790573,1733788222086,"fUSD",-152.278786,0.00012329,2,"2024-12-09T23:50:22.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790574,1733788222121,"fUSD",-152.278786,0.00012329,2,"2024-12-09T23:50:22.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790575,1733788222156,"fUSD",-152.278786,0.00012329,2,"2024-12-09T23:50:22.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790576,1733788222193,"fUSD",-152.278786,0.00012329,2,"2024-12-09T23:50:22.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790577,1733788222230,"fUSD",-152.278786,0.00012329,2,"2024-12-09T23:50:22.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790578,1733788222268,"fUSD",-152.278786,0.00012329,2,"2024-12-09T23:50:22.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790579,1733788222304,"fUSD",-152.278786,0.00012329,2,"2024-12-09T23:50:22.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790580,1733788222343,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790581,1733788222382,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790582,1733788222420,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790583,1733788222455,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790584,1733788222492,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790585,1733788222531,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790586,1733788222568,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790587,1733788222610,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790588,1733788222646,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790589,1733788222683,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790590,1733788222720,"fUSD",-152.674032,0.00012329,2,"2024-12-09T23:50:22.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790591,1733788222759,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790592,1733788222800,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790593,1733788222837,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790594,1733788222873,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:22.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790595,1733788222911,"fUSD",-151.372119,0.00012329,2,"2024-12-09T23:50:22.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790596,1733788223194,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:23.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790597,1733788223232,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:23.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790598,1733788223273,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:23.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790599,1733788223312,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:23.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790600,1733788223351,"fUSD",-298.638738,0.00012329,2,"2024-12-09T23:50:23.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790601,1733788223398,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:23.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790602,1733788223437,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:23.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790603,1733788223476,"fUSD",-151.0,0.00012329,2,"2024-12-09T23:50:23.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790604,1733788223520,"fUSD",-66612.66905262,0.00012399,2,"2024-12-09T23:50:23.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790605,1733788223566,"fUSD",-66612.66905258,0.00012399,2,"2024-12-09T23:50:23.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790606,1733788223610,"fUSD",-66612.66905258,0.00012399,2,"2024-12-09T23:50:23.610",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790607,1733788223653,"fUSD",-66612.66905258,0.00012399,2,"2024-12-09T23:50:23.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790608,1733788223693,"fUSD",-66612.66905258,0.00012399,2,"2024-12-09T23:50:23.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790609,1733788223733,"fUSD",-43785.24503542,0.00012399,2,"2024-12-09T23:50:23.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790610,1733788223774,"fUSD",-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790611,1733788223811,"fUSD",-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790612,1733788223849,"fUSD",-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790613,1733788223891,"fUSD",-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790614,1733788223929,"fUSD",-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790615,1733788223966,"fUSD",-43785.24503541,0.00012399,2,"2024-12-09T23:50:23.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790616,1733788224010,"fUSD",-43785.24503541,0.00012399,2,"2024-12-09T23:50:24.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790617,1733788224053,"fUSD",-43785.24503541,0.00012399,2,"2024-12-09T23:50:24.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790618,1733788224095,"fUSD",-43785.24503541,0.00012399,2,"2024-12-09T23:50:24.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790619,1733788224135,"fUSD",-151.0,0.00012399,2,"2024-12-09T23:50:24.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790620,1733788224175,"fUSD",-273.23144,0.00012399,2,"2024-12-09T23:50:24.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790621,1733788224216,"fUSD",-151.0,0.00012399,2,"2024-12-09T23:50:24.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790622,1733788224263,"fUSD",-151.0,0.00012399,2,"2024-12-09T23:50:24.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790623,1733788224306,"fUSD",-2000.0,0.00012432,3,"2024-12-09T23:50:24.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790624,1733788224362,"fUSD",-1500.0,0.00012522,2,"2024-12-09T23:50:24.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790625,1733788224409,"fUSD",-1000.0,0.00012538,2,"2024-12-09T23:50:24.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790626,1733788224450,"fUSD",-1500.0,0.00012612,2,"2024-12-09T23:50:24.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790627,1733788224491,"fUSD",-666.68,0.00012661,2,"2024-12-09T23:50:24.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790628,1733788224534,"fUSD",-466.65,0.00012674,2,"2024-12-09T23:50:24.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790629,1733788224576,"fUSD",-1500.0,0.00012789,2,"2024-12-09T23:50:24.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790630,1733788224615,"fUSD",-433.0,0.00012843,2,"2024-12-09T23:50:24.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790631,1733788224656,"fUSD",-300.0,0.00012848,3,"2024-12-09T23:50:24.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790632,1733788224697,"fUSD",-300.0,0.00012848,3,"2024-12-09T23:50:24.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790633,1733788224737,"fUSD",-300.0,0.00012848,3,"2024-12-09T23:50:24.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790634,1733788224786,"fUSD",-300.0,0.00012848,3,"2024-12-09T23:50:24.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790635,1733788224828,"fUSD",-300.0,0.00012848,3,"2024-12-09T23:50:24.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790636,1733788224870,"fUSD",-300.0,0.00012848,3,"2024-12-09T23:50:24.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790637,1733788224914,"fUSD",-300.0,0.00012848,3,"2024-12-09T23:50:24.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790638,1733788224955,"fUSD",-300.0,0.00012848,3,"2024-12-09T23:50:24.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790639,1733788224995,"fUSD",-300.0,0.00012848,3,"2024-12-09T23:50:24.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790640,1733788225038,"fUSD",-300.0,0.00012848,3,"2024-12-09T23:50:25.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790641,1733788225080,"fUSD",-300.0,0.00012848,2,"2024-12-09T23:50:25.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790642,1733788225123,"fUSD",-300.0,0.00012848,2,"2024-12-09T23:50:25.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790643,1733788225164,"fUSD",-300.0,0.00012848,2,"2024-12-09T23:50:25.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790644,1733788225206,"fUSD",-300.0,0.00012848,2,"2024-12-09T23:50:25.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790645,1733788225248,"fUSD",-300.0,0.00012848,2,"2024-12-09T23:50:25.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790646,1733788225297,"fUSD",-300.0,0.00012848,2,"2024-12-09T23:50:25.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790647,1733788225340,"fUSD",-300.0,0.00012848,2,"2024-12-09T23:50:25.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790648,1733788225383,"fUSD",-300.0,0.00012848,2,"2024-12-09T23:50:25.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790649,1733788225425,"fUSD",-300.0,0.00012848,2,"2024-12-09T23:50:25.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790650,1733788225466,"fUSD",-300.0,0.00012848,2,"2024-12-09T23:50:25.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790651,1733788225511,"fUSD",-300.0,0.00012853,2,"2024-12-09T23:50:25.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790652,1733788225550,"fUSD",-150.0,0.00012853,2,"2024-12-09T23:50:25.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790653,1733788225591,"fUSD",-87764.97190866,0.00012876,2,"2024-12-09T23:50:25.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790654,1733788225631,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:25.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790655,1733788225674,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:25.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790656,1733788225716,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:25.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790657,1733788225763,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:25.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790658,1733788225801,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:25.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790659,1733788225839,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:25.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790660,1733788225877,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:25.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790661,1733788225915,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:25.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790662,1733788225955,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:25.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790663,1733788225993,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:25.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790664,1733788226034,"fUSD",-151.0,0.00012876,2,"2024-12-09T23:50:26.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790665,1733788226072,"fUSD",-214.021544,0.00012876,2,"2024-12-09T23:50:26.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790666,1733788226109,"fUSD",-286.747155,0.00012876,2,"2024-12-09T23:50:26.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790667,1733788226145,"fUSD",-286.747155,0.00012876,2,"2024-12-09T23:50:26.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790668,1733788226182,"fUSD",-286.747155,0.00012876,2,"2024-12-09T23:50:26.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790669,1733788226220,"fUSD",-286.747155,0.00012876,2,"2024-12-09T23:50:26.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790670,1733788226260,"fUSD",-286.747155,0.00012876,2,"2024-12-09T23:50:26.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790671,1733788226298,"fUSD",-286.747155,0.00012876,2,"2024-12-09T23:50:26.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790672,1733788226337,"fUSD",-286.747155,0.00012876,2,"2024-12-09T23:50:26.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790673,1733788226378,"fUSD",-286.747155,0.00012876,2,"2024-12-09T23:50:26.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790674,1733788226418,"fUSD",-286.747155,0.00012876,2,"2024-12-09T23:50:26.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790675,1733788226459,"fUSD",-286.74716,0.00012876,2,"2024-12-09T23:50:26.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790676,1733788226497,"fUSD",-152.278786,0.00012876,2,"2024-12-09T23:50:26.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790677,1733788226538,"fUSD",-152.278786,0.00012876,2,"2024-12-09T23:50:26.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790678,1733788226579,"fUSD",-152.278786,0.00012876,2,"2024-12-09T23:50:26.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790679,1733788226619,"fUSD",-152.278786,0.00012876,2,"2024-12-09T23:50:26.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790680,1733788226658,"fUSD",-152.278786,0.00012876,2,"2024-12-09T23:50:26.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790681,1733788226698,"fUSD",-152.278786,0.00012876,2,"2024-12-09T23:50:26.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790682,1733788226734,"fUSD",-152.278786,0.00012876,2,"2024-12-09T23:50:26.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790683,1733788226771,"fUSD",-152.278786,0.00012876,2,"2024-12-09T23:50:26.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790684,1733788226809,"fUSD",-152.278786,0.00012876,2,"2024-12-09T23:50:26.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790685,1733788226847,"fUSD",-152.278796,0.00012876,2,"2024-12-09T23:50:26.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790686,1733788226886,"fUSD",-1500.0,0.00012887,2,"2024-12-09T23:50:26.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790687,1733788226924,"fUSD",-1238.65,0.00012896,2,"2024-12-09T23:50:26.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790688,1733788226961,"fUSD",-1500.0,0.00012945,2,"2024-12-09T23:50:26.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790689,1733788226997,"fUSD",-200.0,0.00012962,2,"2024-12-09T23:50:26.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790690,1733788227040,"fUSD",-200.0,0.00012962,2,"2024-12-09T23:50:27.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790691,1733788227076,"fUSD",-157.97,0.00012963,2,"2024-12-09T23:50:27.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790692,1733788227112,"fUSD",-200.0,0.00012963,2,"2024-12-09T23:50:27.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790693,1733788227148,"fUSD",-200.0,0.00012963,2,"2024-12-09T23:50:27.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790694,1733788227186,"fUSD",-200.0,0.00012966,2,"2024-12-09T23:50:27.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790695,1733788227224,"fUSD",-200.0,0.00012969,2,"2024-12-09T23:50:27.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790696,1733788227264,"fUSD",-200.0,0.0001297,2,"2024-12-09T23:50:27.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790697,1733788227306,"fUSD",-200.0,0.0001297,2,"2024-12-09T23:50:27.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790698,1733788227344,"fUSD",-200.0,0.00012971,2,"2024-12-09T23:50:27.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790699,1733788227384,"fUSD",-200.0,0.00012972,2,"2024-12-09T23:50:27.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790700,1733788227423,"fUSD",-200.0,0.00012973,2,"2024-12-09T23:50:27.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790701,1733788227461,"fUSD",-200.0,0.00012974,2,"2024-12-09T23:50:27.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790702,1733788227499,"fUSD",-200.0,0.00012982,2,"2024-12-09T23:50:27.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790703,1733788227540,"fUSD",-200.0,0.00012982,2,"2024-12-09T23:50:27.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790704,1733788227579,"fUSD",-200.0,0.00012983,2,"2024-12-09T23:50:27.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790705,1733788227617,"fUSD",-200.0,0.00012984,2,"2024-12-09T23:50:27.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790706,1733788227656,"fUSD",-200.0,0.00012985,2,"2024-12-09T23:50:27.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790707,1733788227693,"fUSD",-200.0,0.00012986,2,"2024-12-09T23:50:27.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790708,1733788227730,"fUSD",-200.0,0.00012986,2,"2024-12-09T23:50:27.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790709,1733788227764,"fUSD",-200.0,0.00012987,2,"2024-12-09T23:50:27.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790710,1733788227800,"fUSD",-200.0,0.00012988,2,"2024-12-09T23:50:27.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790711,1733788227836,"fUSD",-200.0,0.0001299,2,"2024-12-09T23:50:27.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790712,1733788227874,"fUSD",-200.0,0.00012998,2,"2024-12-09T23:50:27.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790713,1733788227913,"fUSD",-16632.38357905,0.00012999,2,"2024-12-09T23:50:27.913",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790714,1733788227955,"fUSD",-995.3354,0.00012999,2,"2024-12-09T23:50:27.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790715,1733788227992,"fUSD",-200.0,0.00013,2,"2024-12-09T23:50:27.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790716,1733788228031,"fUSD",-19189598.39810074,0.00013,2,"2024-12-09T23:50:28.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790717,1733788228068,"fUSD",-1096608.259493,0.00013,2,"2024-12-09T23:50:28.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790718,1733788228105,"fUSD",-81461.20113284,0.00013,2,"2024-12-09T23:50:28.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790719,1733788228140,"fUSD",-450.0,0.00013,2,"2024-12-09T23:50:28.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790720,1733788228997,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:28.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790721,1733788229058,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:29.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790722,1733788229334,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:29.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790723,1733788229386,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:29.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790724,1733788229433,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:29.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790725,1733788229482,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:29.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790726,1733788229536,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:29.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790727,1733788229585,"fUSD",500.0,0.00011096,2,"2024-12-09T23:50:29.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790728,1733788229634,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:29.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790729,1733788229681,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:29.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790730,1733788229727,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:29.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790731,1733788229772,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:29.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790732,1733788229820,"fUSD",2098156.64740308,0.00011099,2,"2024-12-09T23:50:29.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790733,1733788229865,"fUSD",494.63,0.00011098,2,"2024-12-09T23:50:29.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790734,1733788229914,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:29.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790735,1733788229958,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:29.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790736,1733788230005,"fUSD",69487.95163639,0.00011099,2,"2024-12-09T23:50:30.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790737,1733788230052,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:30.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790738,1733788230101,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:30.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790739,1733788230147,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:30.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790740,1733788230196,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:30.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790741,1733788230241,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:30.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790742,1733788230289,"fUSD",468.0782352,0.00011097,2,"2024-12-09T23:50:30.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790743,1733788230335,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:30.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790744,1733788230382,"fUSD",66612.66905258,0.00012399,2,"2024-12-09T23:50:30.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790745,1733788230432,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:30.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790746,1733788230479,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:30.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790747,1733788230535,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:30.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790748,1733788230614,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:30.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790749,1733788230661,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:30.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790750,1733788230707,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:30.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790751,1733788230753,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:30.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790752,1733788230801,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:30.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790753,1733788230847,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:30.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790754,1733788230918,"fUSD",1474.92,0.00011098,2,"2024-12-09T23:50:30.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790755,1733788230962,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:30.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790756,1733788231021,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790757,1733788231065,"fUSD",1475.11822829,0.00011098,2,"2024-12-09T23:50:31.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790758,1733788231115,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790759,1733788231161,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:31.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790760,1733788231207,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790761,1733788231256,"fUSD",257.56,0.00010958,2,"2024-12-09T23:50:31.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790762,1733788231302,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790763,1733788231349,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790764,1733788231396,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790765,1733788231450,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:31.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790766,1733788231495,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790767,1733788231590,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790768,1733788231635,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790769,1733788231680,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:31.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790770,1733788231724,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:31.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790771,1733788231767,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790772,1733788231811,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:31.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790773,1733788231860,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790774,1733788231905,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:31.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790775,1733788231948,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:31.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790776,1733788231994,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:31.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790777,1733788232043,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:32.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790778,1733788232087,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:32.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790779,1733788232133,"fUSD",785.15,0.00011099,2,"2024-12-09T23:50:32.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790780,1733788232180,"fUSD",66612.66905258,0.00012399,2,"2024-12-09T23:50:32.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790781,1733788232227,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:32.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790782,1733788232278,"fUSD",785.2806155,0.00011099,2,"2024-12-09T23:50:32.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790785,1733788232364,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:32.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790786,1733788232418,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:32.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790787,1733788232467,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:32.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790788,1733788232519,"fUSD",668.0,0.00010958,2,"2024-12-09T23:50:32.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790790,1733788232567,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:32.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790793,1733788232619,"fUSD",500.0,0.00010989,2,"2024-12-09T23:50:32.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790794,1733788232664,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:32.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790795,1733788232740,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:32.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790796,1733788232805,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:32.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790797,1733788232850,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:32.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790798,1733788232902,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:32.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790799,1733788232958,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:32.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790800,1733788233008,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:33.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790801,1733788233059,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:33.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790802,1733788233126,"fUSD",565.29055087,0.00011098,2,"2024-12-09T23:50:33.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790803,1733788233173,"fUSD",66612.66905258,0.00012399,2,"2024-12-09T23:50:33.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790805,1733788233224,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:33.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790810,1733788233270,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:33.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790816,1733788233330,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:33.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790824,1733788233393,"fUSD",500.0,0.00011099,2,"2024-12-09T23:50:33.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790829,1733788233441,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:33.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790836,1733788233515,"fUSD",500.0,0.00011099,2,"2024-12-09T23:50:33.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790837,1733788233562,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:33.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790838,1733788233616,"fUSD",500.0,0.00011099,2,"2024-12-09T23:50:33.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790839,1733788233663,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:33.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790840,1733788233713,"fUSD",500.0,0.00011099,2,"2024-12-09T23:50:33.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790841,1733788233763,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:33.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790842,1733788233812,"fUSD",500.0,0.00011099,2,"2024-12-09T23:50:33.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790843,1733788233857,"fUSD",500.0,0.00011099,2,"2024-12-09T23:50:33.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790844,1733788233939,"fUSD",500.0,0.00011099,2,"2024-12-09T23:50:33.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790845,1733788233988,"fUSD",501.91108306,0.00011099,2,"2024-12-09T23:50:33.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790846,1733788234037,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:34.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790847,1733788234116,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:34.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790848,1733788234482,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:34.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790849,1733788234530,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:34.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790850,1733788234581,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:34.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790851,1733788234647,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:34.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790852,1733788234706,"fUSD",499.06558093,0.00010958,2,"2024-12-09T23:50:34.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790853,1733788234770,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:34.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790854,1733788234821,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:34.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790855,1733788234869,"fUSD",66612.66905258,0.00012399,2,"2024-12-09T23:50:34.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790856,1733788234919,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:34.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790857,1733788234990,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:34.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790858,1733788235044,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:35.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790859,1733788235090,"fUSD",385.46681251,0.00010958,2,"2024-12-09T23:50:35.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790860,1733788235138,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:35.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790861,1733788235189,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:35.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790862,1733788235239,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:35.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790863,1733788235298,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:35.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790864,1733788235348,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:35.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790865,1733788235404,"fUSD",258.0,0.00011176,2,"2024-12-09T23:50:35.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790866,1733788235647,"fUSD",66612.66905258,0.00012399,2,"2024-12-09T23:50:35.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790867,1733788235695,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:35.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790868,1733788235741,"fUSD",500.0,0.00011099,2,"2024-12-09T23:50:35.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790869,1733788235800,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:35.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790870,1733788235875,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:35.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790871,1733788235922,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:35.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790872,1733788235968,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:35.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790873,1733788236017,"fUSD",416.90804095,0.00010958,2,"2024-12-09T23:50:36.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790874,1733788236064,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:36.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790875,1733788236114,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:36.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790876,1733788236162,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:36.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790877,1733788236225,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:36.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790878,1733788236278,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:36.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790879,1733788236326,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:36.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790880,1733788236373,"fUSD",500.0,0.00010999,2,"2024-12-09T23:50:36.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790881,1733788236425,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:36.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790882,1733788236470,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:36.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790883,1733788236517,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:36.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790884,1733788236566,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:36.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790885,1733788236615,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:36.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790886,1733788236661,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:36.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790887,1733788236706,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:36.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790888,1733788236752,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:36.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790889,1733788236811,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:36.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790890,1733788236855,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:36.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790891,1733788236901,"fUSD",581.55723217,0.00011098,2,"2024-12-09T23:50:36.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790892,1733788236948,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:36.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790893,1733788236995,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:36.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790894,1733788237045,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:37.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790895,1733788237092,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:37.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790896,1733788237165,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:37.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790897,1733788237242,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:37.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790898,1733788237333,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:37.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790899,1733788237381,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:37.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790900,1733788237427,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:37.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790901,1733788237473,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:37.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790902,1733788237525,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:37.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790903,1733788237572,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:37.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790904,1733788237621,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:37.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790905,1733788237666,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:37.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790906,1733788237712,"fUSD",248.0,0.00011176,2,"2024-12-09T23:50:37.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790907,1733788237757,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:37.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790908,1733788237837,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:37.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790909,1733788237881,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:37.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790910,1733788237965,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:37.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790911,1733788238015,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:38.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790912,1733788238078,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:38.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790913,1733788238205,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:38.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790914,1733788238325,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:38.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790915,1733788238376,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:38.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790920,1733788238426,"fUSD",500.0,0.00010989,2,"2024-12-09T23:50:38.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790929,1733788238503,"fUSD",150.0,0.00010932,2,"2024-12-09T23:50:38.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790932,1733788238556,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:38.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790949,1733788239566,"fUSD",150.0,0.00010959,2,"2024-12-09T23:50:39.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790950,1733788239617,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:39.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790951,1733788239844,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:39.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790952,1733788240124,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:40.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790953,1733788240176,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:40.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790954,1733788240229,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:40.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790955,1733788240321,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:40.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790956,1733788240390,"fUSD",297.68242395,0.00010958,2,"2024-12-09T23:50:40.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790959,1733788240612,"fUSD",419.13222031,0.00011435,2,"2024-12-09T23:50:40.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790960,1733788240671,"fUSD",151.0,0.00010677,2,"2024-12-09T23:50:40.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790966,1733788241160,"fUSD",150.0,0.00012096,2,"2024-12-09T23:50:41.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790967,1733788241466,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:41.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790968,1733788241519,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:41.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790969,1733788241567,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:41.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790970,1733788241624,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:41.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790971,1733788241702,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:41.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790972,1733788241762,"fUSD",500.0,0.00011096,2,"2024-12-09T23:50:41.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790973,1733788241821,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:41.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790974,1733788241891,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:41.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790975,1733788241949,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:41.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790976,1733788242002,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:42.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790977,1733788242079,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:42.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790978,1733788242129,"fUSD",345.21003699,0.00011098,2,"2024-12-09T23:50:42.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790979,1733788242197,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:42.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790980,1733788242275,"fUSD",236.84778827,0.00010958,2,"2024-12-09T23:50:42.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790981,1733788242549,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:42.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790982,1733788242605,"fUSD",1223.31,0.00010958,2,"2024-12-09T23:50:42.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790983,1733788242651,"fUSD",2870.43,0.00010999,2,"2024-12-09T23:50:42.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790984,1733788242730,"fUSD",1223.31,0.00010958,2,"2024-12-09T23:50:42.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790985,1733788242780,"fUSD",1223.31,0.00010958,2,"2024-12-09T23:50:42.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790986,1733788242834,"fUSD",1223.31,0.00010958,2,"2024-12-09T23:50:42.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790987,1733788242879,"fUSD",1223.31,0.00010958,2,"2024-12-09T23:50:42.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790988,1733788242933,"fUSD",1223.31,0.00010958,2,"2024-12-09T23:50:42.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790989,1733788242985,"fUSD",1223.31,0.00011088,2,"2024-12-09T23:50:42.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790990,1733788243038,"fUSD",1223.31,0.00011096,2,"2024-12-09T23:50:43.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790991,1733788243092,"fUSD",1223.31,0.00011097,2,"2024-12-09T23:50:43.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790992,1733788243180,"fUSD",1223.31,0.00011097,2,"2024-12-09T23:50:43.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790994,1733788243446,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:43.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790995,1733788243493,"fUSD",1223.31,0.00011097,2,"2024-12-09T23:50:43.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790996,1733788243541,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:43.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790998,1733788243591,"fUSD",221.78074407,0.00010958,2,"2024-12-09T23:50:43.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344790999,1733788243639,"fUSD",1223.31,0.00011097,2,"2024-12-09T23:50:43.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791008,1733788243688,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:43.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791009,1733788243740,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:43.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791010,1733788243841,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:43.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791011,1733788243888,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:43.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791012,1733788243959,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:43.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791013,1733788244025,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:44.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791014,1733788244072,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:44.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791015,1733788244122,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:44.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791016,1733788244169,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:44.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791017,1733788244221,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:44.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791018,1733788244272,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:44.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791019,1733788244318,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:44.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791020,1733788244365,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:44.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791022,1733788244415,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:44.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791024,1733788244460,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:44.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791025,1733788244506,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:44.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791026,1733788244558,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:44.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791028,1733788244606,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:44.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791029,1733788244655,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:44.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791030,1733788244709,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:44.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791031,1733788244757,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:44.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791032,1733788244819,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:44.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791033,1733788244866,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:44.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791034,1733788244911,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:44.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791035,1733788244957,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:44.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791036,1733788245005,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:45.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791037,1733788245053,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:45.053",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791038,1733788245100,"fUSD",213.4,0.00010958,2,"2024-12-09T23:50:45.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791039,1733788245152,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:45.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791040,1733788245200,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:45.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791041,1733788245241,"fUSD",500.0,0.00010987,2,"2024-12-09T23:50:45.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791042,1733788245285,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:45.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791043,1733788245338,"fUSD",1223.31,0.00011098,2,"2024-12-09T23:50:45.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791044,1733788245384,"fUSD",156.9647986,0.00011096,2,"2024-12-09T23:50:45.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791045,1733788245433,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:45.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791046,1733788245476,"fUSD",1223.40153316,0.00011098,2,"2024-12-09T23:50:45.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791047,1733788245566,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:45.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791048,1733788245630,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:45.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791049,1733788245675,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:45.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791050,1733788245719,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:45.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791051,1733788245766,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:45.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791052,1733788245816,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:45.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791053,1733788245865,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:45.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791054,1733788245912,"fUSD",511.9,0.00010958,2,"2024-12-09T23:50:45.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791055,1733788245955,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:45.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791056,1733788246001,"fUSD",511.9,0.00010989,2,"2024-12-09T23:50:46.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791057,1733788246046,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:46.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791058,1733788246101,"fUSD",511.9,0.00011097,2,"2024-12-09T23:50:46.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791059,1733788246161,"fUSD",511.9,0.00011097,2,"2024-12-09T23:50:46.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791060,1733788246208,"fUSD",511.9,0.00011097,2,"2024-12-09T23:50:46.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791061,1733788246252,"fUSD",511.9,0.00011097,2,"2024-12-09T23:50:46.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791062,1733788246346,"fUSD",511.9,0.00011097,2,"2024-12-09T23:50:46.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791067,1733788246393,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:46.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791070,1733788246438,"fUSD",511.9,0.00011098,2,"2024-12-09T23:50:46.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791075,1733788246482,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:46.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791076,1733788246648,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:46.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791077,1733788246721,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:46.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791078,1733788246766,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:46.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791079,1733788246812,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:46.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791080,1733788246852,"fUSD",511.9,0.00011098,2,"2024-12-09T23:50:46.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791081,1733788246895,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:46.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791082,1733788246948,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:46.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791085,1733788246995,"fUSD",511.9,0.00011098,2,"2024-12-09T23:50:46.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791086,1733788247038,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:47.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791087,1733788247082,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:47.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791088,1733788247131,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:47.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791089,1733788247174,"fUSD",511.9,0.00011098,2,"2024-12-09T23:50:47.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791090,1733788247218,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:47.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791091,1733788247263,"fUSD",500.0,0.00010987,2,"2024-12-09T23:50:47.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791092,1733788247312,"fUSD",511.9,0.00011098,2,"2024-12-09T23:50:47.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791093,1733788247355,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:47.355",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791094,1733788247399,"fUSD",500.0,0.00011096,2,"2024-12-09T23:50:47.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791095,1733788247443,"fUSD",512.13,0.00011098,2,"2024-12-09T23:50:47.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791096,1733788247486,"fUSD",500.0,0.00011088,2,"2024-12-09T23:50:47.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791097,1733788247530,"fUSD",500.0,0.00011096,2,"2024-12-09T23:50:47.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791098,1733788247573,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:47.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791099,1733788247621,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:47.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791100,1733788247663,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:47.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791101,1733788247705,"fUSD",500.0,0.00011096,2,"2024-12-09T23:50:47.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791102,1733788247750,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:47.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791103,1733788247792,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:47.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791104,1733788247833,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:47.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791105,1733788247878,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:47.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791106,1733788247918,"fUSD",329.7329934,0.00011097,2,"2024-12-09T23:50:47.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791107,1733788247960,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:47.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791108,1733788248008,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:48.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791109,1733788248054,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:48.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791110,1733788248098,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:48.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791111,1733788248142,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:48.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791112,1733788248186,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:48.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791113,1733788248433,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:48.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791114,1733788248489,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:48.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791115,1733788248542,"fUSD",500.0,0.00011098,2,"2024-12-09T23:50:48.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791116,1733788248590,"fUSD",179.56,0.00010958,2,"2024-12-09T23:50:48.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791117,1733788248635,"fUSD",628.31069938,0.00011098,2,"2024-12-09T23:50:48.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791118,1733788248779,"fUSD",586.77,0.00010958,2,"2024-12-09T23:50:48.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791119,1733788248825,"fUSD",586.77,0.00010958,2,"2024-12-09T23:50:48.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791120,1733788248875,"fUSD",586.77,0.00010958,2,"2024-12-09T23:50:48.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791121,1733788248921,"fUSD",586.77,0.00010958,2,"2024-12-09T23:50:48.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791122,1733788248966,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:48.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791123,1733788249010,"fUSD",586.77,0.00010958,2,"2024-12-09T23:50:49.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791124,1733788249067,"fUSD",586.77,0.00010958,2,"2024-12-09T23:50:49.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791125,1733788249230,"fUSD",586.77,0.00010987,2,"2024-12-09T23:50:49.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791126,1733788249277,"fUSD",502.7795704,0.00010958,2,"2024-12-09T23:50:49.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791127,1733788249325,"fUSD",586.77,0.00011096,2,"2024-12-09T23:50:49.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791128,1733788249393,"fUSD",586.77,0.00011096,2,"2024-12-09T23:50:49.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791129,1733788249444,"fUSD",586.77,0.00011097,2,"2024-12-09T23:50:49.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791130,1733788249698,"fUSD",586.77,0.00011097,2,"2024-12-09T23:50:49.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791131,1733788249745,"fUSD",586.77,0.00011097,2,"2024-12-09T23:50:49.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791132,1733788249790,"fUSD",586.77,0.00011097,2,"2024-12-09T23:50:49.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791133,1733788249833,"fUSD",523.28,0.00010958,2,"2024-12-09T23:50:49.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791134,1733788249878,"fUSD",586.77,0.00011098,2,"2024-12-09T23:50:49.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791135,1733788249938,"fUSD",586.77,0.00011098,2,"2024-12-09T23:50:49.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791136,1733788249989,"fUSD",586.77,0.00011098,2,"2024-12-09T23:50:49.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791137,1733788250046,"fUSD",586.77,0.00011098,2,"2024-12-09T23:50:50.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791138,1733788250095,"fUSD",586.77,0.00011098,2,"2024-12-09T23:50:50.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791139,1733788250142,"fUSD",754.12,0.00010958,2,"2024-12-09T23:50:50.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791140,1733788250186,"fUSD",586.77,0.00011098,2,"2024-12-09T23:50:50.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791141,1733788250231,"fUSD",754.12,0.00010958,2,"2024-12-09T23:50:50.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791142,1733788250276,"fUSD",586.77,0.00011098,2,"2024-12-09T23:50:50.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791143,1733788250347,"fUSD",754.12,0.00010958,2,"2024-12-09T23:50:50.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791144,1733788250393,"fUSD",586.77,0.00011098,2,"2024-12-09T23:50:50.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791145,1733788250439,"fUSD",754.12,0.00010958,2,"2024-12-09T23:50:50.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791146,1733788250483,"fUSD",586.77,0.00011098,2,"2024-12-09T23:50:50.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791147,1733788250528,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:50.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791148,1733788250576,"fUSD",754.12,0.00010958,2,"2024-12-09T23:50:50.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791149,1733788250628,"fUSD",586.77,0.00011098,2,"2024-12-09T23:50:50.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791150,1733788250678,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:50.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791151,1733788250721,"fUSD",754.12,0.00010958,2,"2024-12-09T23:50:50.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791152,1733788250766,"fUSD",586.94,0.00011098,2,"2024-12-09T23:50:50.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791153,1733788250816,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:50.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791154,1733788250860,"fUSD",754.12,0.00010987,2,"2024-12-09T23:50:50.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791155,1733788250903,"fUSD",754.12,0.00011096,2,"2024-12-09T23:50:50.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791156,1733788250947,"fUSD",404.80093859,0.00010958,2,"2024-12-09T23:50:50.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791157,1733788250989,"fUSD",754.12,0.00011096,2,"2024-12-09T23:50:50.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791158,1733788251042,"fUSD",754.12,0.00011097,2,"2024-12-09T23:50:51.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791159,1733788251129,"fUSD",754.12,0.00011097,2,"2024-12-09T23:50:51.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791160,1733788251223,"fUSD",754.12,0.00011097,2,"2024-12-09T23:50:51.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791161,1733788251282,"fUSD",754.12,0.00011097,2,"2024-12-09T23:50:51.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791162,1733788251327,"fUSD",754.12,0.00011098,2,"2024-12-09T23:50:51.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791163,1733788251384,"fUSD",754.12,0.00011098,2,"2024-12-09T23:50:51.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791164,1733788251428,"fUSD",754.12,0.00011098,2,"2024-12-09T23:50:51.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791165,1733788251471,"fUSD",754.12,0.00011098,2,"2024-12-09T23:50:51.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791166,1733788251522,"fUSD",754.12,0.00011098,2,"2024-12-09T23:50:51.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791167,1733788251569,"fUSD",754.12,0.00011098,2,"2024-12-09T23:50:51.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791168,1733788251616,"fUSD",754.12,0.00011098,2,"2024-12-09T23:50:51.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791169,1733788251661,"fUSD",754.12,0.00011098,2,"2024-12-09T23:50:51.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791170,1733788251731,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:51.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791171,1733788251774,"fUSD",754.12,0.00011098,2,"2024-12-09T23:50:51.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791172,1733788251815,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:51.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791173,1733788251860,"fUSD",754.12,0.00011098,2,"2024-12-09T23:50:51.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791174,1733788251939,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:51.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791175,1733788251982,"fUSD",754.22,0.00011098,2,"2024-12-09T23:50:51.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791176,1733788252031,"fUSD",500.62060459,0.00010958,2,"2024-12-09T23:50:52.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791177,1733788252187,"fUSD",1021.47,0.00010958,2,"2024-12-09T23:50:52.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791178,1733788252239,"fUSD",1021.47,0.00010958,2,"2024-12-09T23:50:52.239",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791179,1733788252286,"fUSD",1021.47,0.00010958,2,"2024-12-09T23:50:52.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791180,1733788252336,"fUSD",1021.47,0.00010958,2,"2024-12-09T23:50:52.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791181,1733788252381,"fUSD",1021.47,0.00010958,2,"2024-12-09T23:50:52.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791182,1733788252425,"fUSD",1021.47,0.00010958,2,"2024-12-09T23:50:52.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791183,1733788252472,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:52.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791184,1733788252815,"fUSD",1021.47,0.00010987,2,"2024-12-09T23:50:52.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791185,1733788252860,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:52.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791186,1733788252910,"fUSD",499.74026419,0.00010958,2,"2024-12-09T23:50:52.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791187,1733788252954,"fUSD",1021.47,0.00011096,2,"2024-12-09T23:50:52.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791188,1733788252999,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:52.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791189,1733788253059,"fUSD",1021.47,0.00011096,2,"2024-12-09T23:50:53.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791190,1733788253103,"fUSD",502.69650188,0.00010958,2,"2024-12-09T23:50:53.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791191,1733788253149,"fUSD",1021.47,0.00011097,2,"2024-12-09T23:50:53.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791192,1733788253291,"fUSD",1021.47,0.00011097,2,"2024-12-09T23:50:53.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791193,1733788253353,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:53.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791194,1733788253400,"fUSD",1021.47,0.00011097,2,"2024-12-09T23:50:53.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791195,1733788253446,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:53.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791196,1733788253488,"fUSD",1021.47,0.00011097,2,"2024-12-09T23:50:53.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791197,1733788253531,"fUSD",1021.47,0.00011098,2,"2024-12-09T23:50:53.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791198,1733788253579,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:53.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791199,1733788253625,"fUSD",1021.47,0.00011098,2,"2024-12-09T23:50:53.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791200,1733788253671,"fUSD",1021.47,0.00011098,2,"2024-12-09T23:50:53.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791201,1733788253713,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:53.713",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791202,1733788253755,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:53.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791203,1733788253800,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:53.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791204,1733788253851,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:53.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791205,1733788253894,"fUSD",1021.47,0.00011098,2,"2024-12-09T23:50:53.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791206,1733788253937,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:53.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791207,1733788253979,"fUSD",1021.47,0.00011098,2,"2024-12-09T23:50:53.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791208,1733788254023,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:54.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791209,1733788254070,"fUSD",1021.47,0.00011098,2,"2024-12-09T23:50:54.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791210,1733788254115,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:54.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791211,1733788254158,"fUSD",1021.47,0.00011098,2,"2024-12-09T23:50:54.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791212,1733788254202,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:54.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791213,1733788254245,"fUSD",1021.47,0.00011098,2,"2024-12-09T23:50:54.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791214,1733788254292,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:54.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791215,1733788254338,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:54.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791216,1733788254381,"fUSD",1021.47,0.00011098,2,"2024-12-09T23:50:54.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791217,1733788254450,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:54.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791218,1733788254494,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:54.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791219,1733788254543,"fUSD",1894.0,0.00010677,2,"2024-12-09T23:50:54.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791220,1733788254593,"fUSD",1021.47,0.00011098,2,"2024-12-09T23:50:54.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791221,1733788254637,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:54.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791222,1733788254709,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:54.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791223,1733788254752,"fUSD",1021.70985415,0.00011098,2,"2024-12-09T23:50:54.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791224,1733788254794,"fUSD",500.0,0.00010989,2,"2024-12-09T23:50:54.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791225,1733788254845,"fUSD",502.90460076,0.00010958,2,"2024-12-09T23:50:54.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791226,1733788254892,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:54.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791227,1733788254972,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:54.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791228,1733788255026,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:55.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791229,1733788255114,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:55.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791230,1733788255185,"fUSD",500.0,0.00011097,2,"2024-12-09T23:50:55.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791231,1733788255233,"fUSD",288.05967333,0.00011098,2,"2024-12-09T23:50:55.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791232,1733788255282,"fUSD",665.56,0.00010958,2,"2024-12-09T23:50:55.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791233,1733788255328,"fUSD",793.43,0.00010958,2,"2024-12-09T23:50:55.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791234,1733788255374,"fUSD",665.56,0.00010958,2,"2024-12-09T23:50:55.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791235,1733788255420,"fUSD",793.43,0.00010958,2,"2024-12-09T23:50:55.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791236,1733788255465,"fUSD",665.56,0.00010958,2,"2024-12-09T23:50:55.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791237,1733788255511,"fUSD",793.43,0.00010958,2,"2024-12-09T23:50:55.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791238,1733788255593,"fUSD",665.56,0.00010958,2,"2024-12-09T23:50:55.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791239,1733788255638,"fUSD",793.43,0.00010958,2,"2024-12-09T23:50:55.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791240,1733788255682,"fUSD",665.56,0.00010958,2,"2024-12-09T23:50:55.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791241,1733788255726,"fUSD",793.43,0.00010958,2,"2024-12-09T23:50:55.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791242,1733788255822,"fUSD",665.56,0.00010958,2,"2024-12-09T23:50:55.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791243,1733788255872,"fUSD",511.21482172,0.00010958,2,"2024-12-09T23:50:55.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791244,1733788255917,"fUSD",793.43,0.00010958,2,"2024-12-09T23:50:55.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791245,1733788255962,"fUSD",665.56,0.00010987,2,"2024-12-09T23:50:55.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791246,1733788256014,"fUSD",793.43,0.00010987,2,"2024-12-09T23:50:56.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791247,1733788256071,"fUSD",665.56,0.00011096,2,"2024-12-09T23:50:56.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791248,1733788256120,"fUSD",793.43,0.00011096,2,"2024-12-09T23:50:56.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791249,1733788256165,"fUSD",665.56,0.00011096,2,"2024-12-09T23:50:56.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791250,1733788256210,"fUSD",563.0,0.00010677,2,"2024-12-09T23:50:56.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791251,1733788256255,"fUSD",793.43,0.00011096,2,"2024-12-09T23:50:56.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791252,1733788256308,"fUSD",665.56,0.00011097,2,"2024-12-09T23:50:56.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791253,1733788256356,"fUSD",793.43,0.00011097,2,"2024-12-09T23:50:56.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791254,1733788256403,"fUSD",665.56,0.00011097,2,"2024-12-09T23:50:56.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791255,1733788256448,"fUSD",793.43,0.00011097,2,"2024-12-09T23:50:56.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791256,1733788256498,"fUSD",665.56,0.00011097,2,"2024-12-09T23:50:56.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791257,1733788256545,"fUSD",793.43,0.00011097,2,"2024-12-09T23:50:56.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791258,1733788256614,"fUSD",665.56,0.00011097,2,"2024-12-09T23:50:56.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791259,1733788256662,"fUSD",665.56,0.00011098,2,"2024-12-09T23:50:56.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791260,1733788256720,"fUSD",1769.82,0.00010958,2,"2024-12-09T23:50:56.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791261,1733788256767,"fUSD",793.43,0.00011097,2,"2024-12-09T23:50:56.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791262,1733788256816,"fUSD",665.56,0.00011098,2,"2024-12-09T23:50:56.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791263,1733788256867,"fUSD",1769.82,0.00010958,2,"2024-12-09T23:50:56.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791264,1733788256916,"fUSD",793.43,0.00011098,2,"2024-12-09T23:50:56.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791265,1733788256960,"fUSD",665.56,0.00011098,2,"2024-12-09T23:50:56.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791266,1733788257080,"fUSD",1769.82,0.00010958,2,"2024-12-09T23:50:57.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791267,1733788257126,"fUSD",793.43,0.00011098,2,"2024-12-09T23:50:57.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791268,1733788257172,"fUSD",665.56,0.00011098,2,"2024-12-09T23:50:57.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791269,1733788257222,"fUSD",1769.82,0.00010958,2,"2024-12-09T23:50:57.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791270,1733788257267,"fUSD",793.43,0.00011098,2,"2024-12-09T23:50:57.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791271,1733788257314,"fUSD",665.56,0.00011098,2,"2024-12-09T23:50:57.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791272,1733788257367,"fUSD",1769.82,0.00010958,2,"2024-12-09T23:50:57.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791273,1733788257412,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:57.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791274,1733788257457,"fUSD",665.56,0.00011098,2,"2024-12-09T23:50:57.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791275,1733788257784,"fUSD",793.43,0.00011098,2,"2024-12-09T23:50:57.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791276,1733788257832,"fUSD",503.85166026,0.00010958,2,"2024-12-09T23:50:57.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791277,1733788257879,"fUSD",1769.82,0.00010958,2,"2024-12-09T23:50:57.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791278,1733788257926,"fUSD",665.56,0.00011098,2,"2024-12-09T23:50:57.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791279,1733788257971,"fUSD",793.43,0.00011098,2,"2024-12-09T23:50:57.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791280,1733788258056,"fUSD",1769.82,0.00010987,2,"2024-12-09T23:50:58.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791281,1733788258106,"fUSD",665.56,0.00011098,2,"2024-12-09T23:50:58.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791282,1733788258149,"fUSD",793.43,0.00011098,2,"2024-12-09T23:50:58.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791283,1733788258198,"fUSD",1769.82,0.00011096,2,"2024-12-09T23:50:58.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791284,1733788258244,"fUSD",665.56,0.00011098,2,"2024-12-09T23:50:58.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791285,1733788258291,"fUSD",793.43,0.00011098,2,"2024-12-09T23:50:58.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791286,1733788258334,"fUSD",1769.82,0.00011096,2,"2024-12-09T23:50:58.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791287,1733788258380,"fUSD",665.56,0.00011098,2,"2024-12-09T23:50:58.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791288,1733788258426,"fUSD",793.43,0.00011098,2,"2024-12-09T23:50:58.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791289,1733788258476,"fUSD",1769.82,0.00011097,2,"2024-12-09T23:50:58.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791290,1733788258523,"fUSD",665.57283842,0.00011098,2,"2024-12-09T23:50:58.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791291,1733788258578,"fUSD",793.43,0.00011098,2,"2024-12-09T23:50:58.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791292,1733788258635,"fUSD",1769.82,0.00011097,2,"2024-12-09T23:50:58.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791293,1733788258679,"fUSD",793.43,0.00011098,2,"2024-12-09T23:50:58.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791294,1733788258725,"fUSD",1769.82,0.00011097,2,"2024-12-09T23:50:58.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791295,1733788258770,"fUSD",793.58594954,0.00011098,2,"2024-12-09T23:50:58.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791296,1733788258821,"fUSD",1769.82,0.00011097,2,"2024-12-09T23:50:58.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791297,1733788258868,"fUSD",1769.82,0.00011098,2,"2024-12-09T23:50:58.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791298,1733788258929,"fUSD",1769.82,0.00011098,2,"2024-12-09T23:50:58.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791299,1733788258974,"fUSD",1769.82,0.00011098,2,"2024-12-09T23:50:58.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791300,1733788259022,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:59.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791301,1733788259073,"fUSD",1769.82,0.00011098,2,"2024-12-09T23:50:59.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791302,1733788259120,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:59.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791303,1733788259164,"fUSD",1769.82,0.00011098,2,"2024-12-09T23:50:59.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791304,1733788259208,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:59.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791305,1733788259253,"fUSD",1769.82,0.00011098,2,"2024-12-09T23:50:59.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791306,1733788259296,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:59.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791307,1733788259377,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:59.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791308,1733788259423,"fUSD",1769.82,0.00011098,2,"2024-12-09T23:50:59.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791309,1733788259474,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:59.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791310,1733788259520,"fUSD",1769.82,0.00011098,2,"2024-12-09T23:50:59.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791311,1733788259566,"fUSD",1769.82,0.00011098,2,"2024-12-09T23:50:59.566",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791312,1733788259615,"fUSD",500.0,0.00010958,2,"2024-12-09T23:50:59.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791313,1733788259910,"fUSD",1769.82,0.00011098,2,"2024-12-09T23:50:59.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791314,1733788260019,"fUSD",1769.86294172,0.00011098,2,"2024-12-09T23:51:00.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791315,1733788260068,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:00.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791316,1733788260115,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:00.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791317,1733788260167,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:00.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791318,1733788260256,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:00.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791319,1733788260400,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:00.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791320,1733788260516,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:00.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791321,1733788260578,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:00.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791322,1733788260640,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:00.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791323,1733788260785,"fUSD",503.68324107,0.00010958,2,"2024-12-09T23:51:00.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791324,1733788260868,"fUSD",1191.99,0.00010958,2,"2024-12-09T23:51:00.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791325,1733788260916,"fUSD",817.0,0.00010677,2,"2024-12-09T23:51:00.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791326,1733788260962,"fUSD",1191.99,0.00010958,2,"2024-12-09T23:51:00.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791327,1733788261018,"fUSD",1191.99,0.00010958,2,"2024-12-09T23:51:01.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791328,1733788261072,"fUSD",1191.99,0.00010958,2,"2024-12-09T23:51:01.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791329,1733788261117,"fUSD",1191.99,0.00010958,2,"2024-12-09T23:51:01.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791330,1733788261168,"fUSD",1191.99,0.00010958,2,"2024-12-09T23:51:01.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791331,1733788261212,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:01.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791332,1733788261290,"fUSD",1191.99,0.00010987,2,"2024-12-09T23:51:01.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791333,1733788261341,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:01.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791334,1733788261386,"fUSD",1191.99,0.00011096,2,"2024-12-09T23:51:01.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791335,1733788261439,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:01.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791336,1733788261483,"fUSD",1191.99,0.00011096,2,"2024-12-09T23:51:01.483",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791337,1733788261579,"fUSD",574.47269737,0.00010958,2,"2024-12-09T23:51:01.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791338,1733788261628,"fUSD",1191.99,0.00011097,2,"2024-12-09T23:51:01.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791339,1733788261672,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:01.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791340,1733788261717,"fUSD",1191.99,0.00011097,2,"2024-12-09T23:51:01.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791341,1733788261769,"fUSD",1191.99,0.00011097,2,"2024-12-09T23:51:01.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791342,1733788261817,"fUSD",1191.99,0.00011097,2,"2024-12-09T23:51:01.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791343,1733788261865,"fUSD",1191.99,0.00011098,2,"2024-12-09T23:51:01.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791344,1733788262276,"fUSD",1005.7184458,0.000124,2,"2024-12-09T23:51:02.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791345,1733788262330,"fUSD",1191.99,0.00011098,2,"2024-12-09T23:51:02.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791346,1733788262382,"fUSD",3762.0,0.00010677,2,"2024-12-09T23:51:02.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791347,1733788262484,"fUSD",1191.99,0.00011098,2,"2024-12-09T23:51:02.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791348,1733788262536,"fUSD",1191.99,0.00011098,2,"2024-12-09T23:51:02.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791349,1733788262618,"fUSD",1191.99,0.00011098,2,"2024-12-09T23:51:02.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791350,1733788262664,"fUSD",1191.99,0.00011098,2,"2024-12-09T23:51:02.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791351,1733788262717,"fUSD",198.52353461,0.00010958,2,"2024-12-09T23:51:02.717",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791352,1733788262765,"fUSD",1191.99,0.00011098,2,"2024-12-09T23:51:02.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791353,1733788262820,"fUSD",1191.99,0.00011098,2,"2024-12-09T23:51:02.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791354,1733788262889,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:02.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791355,1733788262935,"fUSD",1191.99,0.00011098,2,"2024-12-09T23:51:02.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791356,1733788262977,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:02.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791357,1733788263023,"fUSD",1191.99,0.00011098,2,"2024-12-09T23:51:03.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791358,1733788263068,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:03.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791359,1733788263113,"fUSD",1192.0626754,0.00011098,2,"2024-12-09T23:51:03.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791360,1733788263519,"fUSD",1253.0,0.00010677,2,"2024-12-09T23:51:03.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791361,1733788263572,"fUSD",897.44,0.00010958,2,"2024-12-09T23:51:03.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791362,1733788263639,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:03.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791363,1733788263685,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:03.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791364,1733788263737,"fUSD",897.44,0.00010958,2,"2024-12-09T23:51:03.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791365,1733788263786,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:03.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791366,1733788263842,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:03.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791367,1733788263887,"fUSD",897.44,0.00010958,2,"2024-12-09T23:51:03.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791368,1733788263935,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:03.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791369,1733788263981,"fUSD",897.44,0.00010958,2,"2024-12-09T23:51:03.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791370,1733788264029,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:04.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791371,1733788264088,"fUSD",158.58438433,0.00010958,2,"2024-12-09T23:51:04.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791372,1733788264135,"fUSD",897.44,0.00010958,2,"2024-12-09T23:51:04.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791373,1733788264182,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:04.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791374,1733788264244,"fUSD",897.44,0.00011096,2,"2024-12-09T23:51:04.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791375,1733788264291,"fUSD",622.23,0.00010958,2,"2024-12-09T23:51:04.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791376,1733788264350,"fUSD",897.44,0.00011097,2,"2024-12-09T23:51:04.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791377,1733788264407,"fUSD",897.44,0.00011097,2,"2024-12-09T23:51:04.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791378,1733788264464,"fUSD",897.44,0.00011097,2,"2024-12-09T23:51:04.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791379,1733788264520,"fUSD",897.44,0.00011098,2,"2024-12-09T23:51:04.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791380,1733788264579,"fUSD",897.44,0.00011098,2,"2024-12-09T23:51:04.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791381,1733788264629,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:04.629",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791382,1733788264678,"fUSD",897.44,0.00011098,2,"2024-12-09T23:51:04.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791383,1733788264740,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:04.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791384,1733788264792,"fUSD",897.44,0.00011098,2,"2024-12-09T23:51:04.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791385,1733788264845,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:04.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791386,1733788264897,"fUSD",897.44,0.00011098,2,"2024-12-09T23:51:04.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791387,1733788264946,"fUSD",897.44,0.00011098,2,"2024-12-09T23:51:04.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791388,1733788264996,"fUSD",897.44,0.00011099,2,"2024-12-09T23:51:04.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791389,1733788265048,"fUSD",897.44,0.00011099,2,"2024-12-09T23:51:05.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791390,1733788265092,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:05.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791391,1733788265141,"fUSD",897.44,0.00011099,2,"2024-12-09T23:51:05.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791392,1733788265188,"fUSD",897.44,0.00011099,2,"2024-12-09T23:51:05.188",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791393,1733788265277,"fUSD",897.44,0.00011099,2,"2024-12-09T23:51:05.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791394,1733788265341,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:05.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791395,1733788265392,"fUSD",897.44,0.00011099,2,"2024-12-09T23:51:05.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791396,1733788265460,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:05.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791397,1733788265506,"fUSD",897.44,0.00011099,2,"2024-12-09T23:51:05.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791398,1733788265561,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:05.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791399,1733788265608,"fUSD",897.44,0.00011099,2,"2024-12-09T23:51:05.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791400,1733788265658,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:05.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791401,1733788265701,"fUSD",897.59864286,0.00011099,2,"2024-12-09T23:51:05.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791402,1733788265746,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:05.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791403,1733788265793,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:05.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791404,1733788265876,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:05.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791405,1733788265924,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:05.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791406,1733788265976,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:05.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791407,1733788266024,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:06.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791408,1733788266086,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:06.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791409,1733788266132,"fUSD",535.48201585,0.00010958,2,"2024-12-09T23:51:06.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791410,1733788266176,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:06.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791411,1733788266223,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:06.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791412,1733788266279,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:06.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791413,1733788266334,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:06.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791414,1733788266383,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:06.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791415,1733788266432,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:06.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791416,1733788266479,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:06.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791417,1733788266538,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:06.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791418,1733788266601,"fUSD",559.90271769,0.00010958,2,"2024-12-09T23:51:06.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791419,1733788266662,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:06.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791420,1733788266711,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:06.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791421,1733788266755,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:06.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791422,1733788266799,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:06.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791423,1733788267079,"fUSD",290.08778193,0.00010958,2,"2024-12-09T23:51:07.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791424,1733788267125,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791425,1733788267172,"fUSD",615.41,0.00011098,2,"2024-12-09T23:51:07.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791426,1733788267220,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791427,1733788267270,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791428,1733788267349,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791429,1733788267403,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791430,1733788267450,"fUSD",535.8,0.00010987,2,"2024-12-09T23:51:07.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791431,1733788267506,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791432,1733788267552,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791433,1733788267624,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791434,1733788267671,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791435,1733788267718,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:07.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791436,1733788267813,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791437,1733788267906,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:07.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791438,1733788267951,"fUSD",427.03895944,0.00010958,2,"2024-12-09T23:51:07.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791439,1733788268124,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791440,1733788268192,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791441,1733788268247,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791442,1733788268294,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.294",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791443,1733788268343,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791444,1733788268385,"fUSD",3595.0,0.00010677,2,"2024-12-09T23:51:08.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791445,1733788268429,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791446,1733788268477,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791447,1733788268523,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:08.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791448,1733788268567,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791449,1733788268620,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791450,1733788268665,"fUSD",451.76,0.00010958,2,"2024-12-09T23:51:08.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791451,1733788268709,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791452,1733788268796,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:08.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791453,1733788268844,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:08.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791454,1733788268888,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:08.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791455,1733788268936,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:08.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791456,1733788268979,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:08.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791457,1733788269027,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:09.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791458,1733788269072,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:09.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791459,1733788269117,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:09.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791460,1733788269162,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:09.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791461,1733788269210,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:09.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791462,1733788269254,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:09.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791463,1733788269300,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:09.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791464,1733788269346,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:09.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791465,1733788269390,"fUSD",973.0,0.00010677,2,"2024-12-09T23:51:09.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791466,1733788269443,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:09.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791467,1733788269520,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:09.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791468,1733788269567,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:09.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791469,1733788269636,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:09.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791470,1733788269679,"fUSD",541.57048663,0.00011098,2,"2024-12-09T23:51:09.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791471,1733788269787,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:09.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791472,1733788269860,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:09.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791473,1733788270082,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:10.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791474,1733788270127,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:10.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791475,1733788270172,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:10.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791476,1733788270219,"fUSD",153.0,0.00011091,2,"2024-12-09T23:51:10.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791477,1733788270265,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:10.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791478,1733788270317,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:10.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791479,1733788270362,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:10.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791480,1733788270413,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:10.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791481,1733788270457,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:10.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791482,1733788270502,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:10.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791483,1733788270545,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:10.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791484,1733788270588,"fUSD",535.0,0.00010677,2,"2024-12-09T23:51:10.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791485,1733788270640,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:10.640",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791486,1733788270691,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:10.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791487,1733788270735,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:10.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791488,1733788270781,"fUSD",587.9742194,0.00011097,2,"2024-12-09T23:51:10.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791489,1733788270835,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:10.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791490,1733788270893,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:10.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791491,1733788270957,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:10.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791492,1733788271082,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791493,1733788271363,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791494,1733788271418,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791495,1733788271475,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791496,1733788271571,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791497,1733788271617,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791498,1733788271675,"fUSD",501.03524752,0.00010958,2,"2024-12-09T23:51:11.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791499,1733788271719,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791500,1733788271768,"fUSD",153.0,0.00011091,2,"2024-12-09T23:51:11.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791501,1733788271815,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791502,1733788271876,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791503,1733788271932,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791504,1733788271984,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:11.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791505,1733788272040,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:12.040",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791506,1733788272105,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:12.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791507,1733788272152,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:12.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791508,1733788272202,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:12.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791509,1733788272253,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:12.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791510,1733788272304,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:12.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791511,1733788272352,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:12.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791512,1733788272415,"fUSD",389.4307645,0.00011097,2,"2024-12-09T23:51:12.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791513,1733788272472,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:12.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791514,1733788272614,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:12.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791515,1733788272680,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:12.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791516,1733788272752,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:12.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791517,1733788272855,"fUSD",3382.79,0.00010958,2,"2024-12-09T23:51:12.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791518,1733788272904,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:12.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791519,1733788272968,"fUSD",3382.79,0.00010958,2,"2024-12-09T23:51:12.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791520,1733788273019,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:13.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791521,1733788273084,"fUSD",3382.79,0.00010958,2,"2024-12-09T23:51:13.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791522,1733788273137,"fUSD",506.51288374,0.00010958,2,"2024-12-09T23:51:13.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791523,1733788273211,"fUSD",3382.79,0.00010958,2,"2024-12-09T23:51:13.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791524,1733788273259,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:13.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791525,1733788273325,"fUSD",3382.79,0.00010958,2,"2024-12-09T23:51:13.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791526,1733788273374,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:13.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791527,1733788273447,"fUSD",3382.79,0.00010958,2,"2024-12-09T23:51:13.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791528,1733788273499,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:13.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791529,1733788273568,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:13.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791530,1733788273619,"fUSD",3382.79,0.00010987,2,"2024-12-09T23:51:13.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791531,1733788273710,"fUSD",3382.79,0.00011096,2,"2024-12-09T23:51:13.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791532,1733788273826,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:13.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791533,1733788273897,"fUSD",3382.79,0.00011096,2,"2024-12-09T23:51:13.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791534,1733788273943,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:13.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791535,1733788274023,"fUSD",3382.79,0.00011097,2,"2024-12-09T23:51:14.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791536,1733788274090,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:14.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791537,1733788274151,"fUSD",3382.79,0.00011097,2,"2024-12-09T23:51:14.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791538,1733788274237,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:14.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791539,1733788274285,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:14.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791540,1733788274337,"fUSD",3382.79,0.00011097,2,"2024-12-09T23:51:14.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791541,1733788274385,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:14.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791542,1733788274440,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:14.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791543,1733788274486,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:14.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791544,1733788274543,"fUSD",3382.79,0.00011097,2,"2024-12-09T23:51:14.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791545,1733788274603,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:14.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791546,1733788274663,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:14.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791547,1733788274709,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:14.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791548,1733788274753,"fUSD",3382.79,0.00011098,2,"2024-12-09T23:51:14.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791549,1733788274798,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:14.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791550,1733788274843,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:14.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791551,1733788274888,"fUSD",378.09589712,0.00010958,2,"2024-12-09T23:51:14.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791552,1733788274934,"fUSD",3382.79,0.00011098,2,"2024-12-09T23:51:14.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791553,1733788274980,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:14.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791554,1733788275026,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:15.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791555,1733788275087,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:15.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791556,1733788275132,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:15.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791557,1733788275180,"fUSD",3382.79,0.00011098,2,"2024-12-09T23:51:15.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791558,1733788275228,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:15.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791559,1733788275274,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:15.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791560,1733788275323,"fUSD",3382.79,0.00011098,2,"2024-12-09T23:51:15.323",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791561,1733788275370,"fUSD",464.73983168,0.00011097,2,"2024-12-09T23:51:15.370",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791562,1733788275418,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:15.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791563,1733788275465,"fUSD",3382.79,0.00011098,2,"2024-12-09T23:51:15.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791564,1733788275514,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:15.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791565,1733788275561,"fUSD",3382.79,0.00011098,2,"2024-12-09T23:51:15.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791566,1733788275607,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:15.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791567,1733788275653,"fUSD",3382.79,0.00011098,2,"2024-12-09T23:51:15.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791568,1733788275700,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:15.700",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791569,1733788275747,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:15.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791570,1733788276019,"fUSD",3382.79,0.00011098,2,"2024-12-09T23:51:16.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791571,1733788276073,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:16.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791572,1733788276120,"fUSD",3382.79,0.00011098,2,"2024-12-09T23:51:16.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791573,1733788276167,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:16.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791574,1733788276327,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:16.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791575,1733788276387,"fUSD",3382.79,0.00011098,2,"2024-12-09T23:51:16.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791576,1733788276434,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:16.434",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791577,1733788276478,"fUSD",410.40029905,0.00011423,2,"2024-12-09T23:51:16.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791578,1733788276522,"fUSD",3382.84801206,0.00011098,2,"2024-12-09T23:51:16.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791579,1733788276570,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:16.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791580,1733788276618,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:16.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791581,1733788276664,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:16.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791582,1733788276710,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:16.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791583,1733788276755,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:16.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791584,1733788276802,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:16.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791585,1733788276852,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:16.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791586,1733788276929,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:16.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791587,1733788276975,"fUSD",366.31565171,0.00011098,2,"2024-12-09T23:51:16.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791588,1733788277021,"fUSD",866.97,0.00010958,2,"2024-12-09T23:51:17.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791589,1733788277068,"fUSD",866.97,0.00010958,2,"2024-12-09T23:51:17.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791590,1733788277115,"fUSD",866.97,0.00010958,2,"2024-12-09T23:51:17.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791591,1733788277160,"fUSD",866.97,0.00010958,2,"2024-12-09T23:51:17.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791592,1733788277206,"fUSD",866.97,0.00010958,2,"2024-12-09T23:51:17.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791593,1733788277273,"fUSD",866.97,0.00010958,2,"2024-12-09T23:51:17.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791594,1733788277353,"fUSD",866.97,0.00010987,2,"2024-12-09T23:51:17.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791595,1733788277401,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:17.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791596,1733788277448,"fUSD",866.97,0.00011096,2,"2024-12-09T23:51:17.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791597,1733788277494,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:17.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791598,1733788277545,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:17.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791599,1733788277593,"fUSD",866.97,0.00011096,2,"2024-12-09T23:51:17.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791600,1733788277641,"fUSD",866.97,0.00011097,2,"2024-12-09T23:51:17.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791601,1733788277782,"fUSD",866.97,0.00011097,2,"2024-12-09T23:51:17.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791602,1733788277836,"fUSD",866.97,0.00011097,2,"2024-12-09T23:51:17.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791603,1733788277883,"fUSD",866.97,0.00011097,2,"2024-12-09T23:51:17.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791604,1733788277931,"fUSD",866.97,0.00011098,2,"2024-12-09T23:51:17.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791605,1733788277980,"fUSD",866.97,0.00011098,2,"2024-12-09T23:51:17.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791606,1733788278025,"fUSD",866.97,0.00011098,2,"2024-12-09T23:51:18.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791607,1733788278078,"fUSD",866.97,0.00011098,2,"2024-12-09T23:51:18.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791608,1733788278127,"fUSD",866.97,0.00011098,2,"2024-12-09T23:51:18.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791609,1733788278172,"fUSD",866.97,0.00011098,2,"2024-12-09T23:51:18.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791610,1733788278255,"fUSD",866.97,0.00011098,2,"2024-12-09T23:51:18.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791611,1733788278306,"fUSD",866.97,0.00011098,2,"2024-12-09T23:51:18.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791612,1733788278358,"fUSD",1066.62,0.00010958,2,"2024-12-09T23:51:18.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791613,1733788278407,"fUSD",866.97,0.00011098,2,"2024-12-09T23:51:18.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791614,1733788278453,"fUSD",1066.62,0.00010958,2,"2024-12-09T23:51:18.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791615,1733788278499,"fUSD",866.97,0.00011098,2,"2024-12-09T23:51:18.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791616,1733788278547,"fUSD",1066.62,0.00010958,2,"2024-12-09T23:51:18.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791617,1733788278597,"fUSD",866.99205464,0.00011098,2,"2024-12-09T23:51:18.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791618,1733788278643,"fUSD",1066.62,0.00010958,2,"2024-12-09T23:51:18.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791619,1733788278688,"fUSD",1066.62,0.00010958,2,"2024-12-09T23:51:18.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791620,1733788278733,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:18.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791621,1733788278781,"fUSD",1066.62,0.00010958,2,"2024-12-09T23:51:18.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791622,1733788278831,"fUSD",1066.62,0.00010987,2,"2024-12-09T23:51:18.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791623,1733788278879,"fUSD",1066.62,0.00011096,2,"2024-12-09T23:51:18.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791624,1733788278926,"fUSD",1066.62,0.00011096,2,"2024-12-09T23:51:18.926",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791625,1733788279006,"fUSD",1066.62,0.00011097,2,"2024-12-09T23:51:19.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791626,1733788279052,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:19.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791627,1733788279097,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:19.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791628,1733788279141,"fUSD",1066.62,0.00011097,2,"2024-12-09T23:51:19.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791629,1733788279185,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:19.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791630,1733788279229,"fUSD",1066.62,0.00011097,2,"2024-12-09T23:51:19.229",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791631,1733788279276,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:19.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791632,1733788279325,"fUSD",666.29,0.00010958,2,"2024-12-09T23:51:19.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791633,1733788279369,"fUSD",1066.62,0.00011097,2,"2024-12-09T23:51:19.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791634,1733788279415,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:19.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791635,1733788279465,"fUSD",666.29,0.00010958,2,"2024-12-09T23:51:19.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791636,1733788279514,"fUSD",666.29,0.00010958,2,"2024-12-09T23:51:19.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791637,1733788279559,"fUSD",1066.62,0.00011098,2,"2024-12-09T23:51:19.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791638,1733788279606,"fUSD",666.29,0.00010958,2,"2024-12-09T23:51:19.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791639,1733788279652,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:19.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791640,1733788279695,"fUSD",666.29,0.00010958,2,"2024-12-09T23:51:19.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791641,1733788279795,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:19.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791642,1733788279867,"fUSD",666.29,0.00010958,2,"2024-12-09T23:51:19.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791643,1733788279910,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:19.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791644,1733788279953,"fUSD",1066.62,0.00011098,2,"2024-12-09T23:51:19.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791645,1733788280011,"fUSD",666.29,0.00010987,2,"2024-12-09T23:51:20.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791646,1733788280057,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:20.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791647,1733788280279,"fUSD",1066.62,0.00011098,2,"2024-12-09T23:51:20.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791648,1733788280335,"fUSD",666.29,0.00011096,2,"2024-12-09T23:51:20.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791649,1733788280383,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:20.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791650,1733788280429,"fUSD",1066.62,0.00011098,2,"2024-12-09T23:51:20.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791651,1733788280760,"fUSD",666.29,0.00011096,2,"2024-12-09T23:51:20.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791652,1733788280845,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:20.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791653,1733788280914,"fUSD",1066.62,0.00011098,2,"2024-12-09T23:51:20.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791654,1733788280959,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:20.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791655,1733788281006,"fUSD",666.29,0.00011097,2,"2024-12-09T23:51:21.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791656,1733788281052,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:21.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791657,1733788281097,"fUSD",1066.62,0.00011098,2,"2024-12-09T23:51:21.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791658,1733788281142,"fUSD",666.29,0.00011097,2,"2024-12-09T23:51:21.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791659,1733788281190,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:21.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791660,1733788281238,"fUSD",1066.62,0.00011098,2,"2024-12-09T23:51:21.238",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791661,1733788281285,"fUSD",666.29,0.00011097,2,"2024-12-09T23:51:21.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791662,1733788281334,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:21.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791663,1733788281381,"fUSD",1066.62,0.00011098,2,"2024-12-09T23:51:21.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791664,1733788281432,"fUSD",666.29,0.00011097,2,"2024-12-09T23:51:21.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791665,1733788281481,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:21.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791666,1733788281527,"fUSD",1066.62,0.00011098,2,"2024-12-09T23:51:21.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791667,1733788281577,"fUSD",666.29,0.00011098,2,"2024-12-09T23:51:21.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791668,1733788281627,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:21.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791669,1733788281677,"fUSD",1066.62,0.00011098,2,"2024-12-09T23:51:21.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791670,1733788281724,"fUSD",666.29,0.00011098,2,"2024-12-09T23:51:21.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791671,1733788281792,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:21.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791672,1733788281839,"fUSD",666.29,0.00011098,2,"2024-12-09T23:51:21.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791673,1733788281889,"fUSD",1066.80312293,0.00011098,2,"2024-12-09T23:51:21.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791674,1733788281933,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:21.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791675,1733788281979,"fUSD",666.29,0.00011098,2,"2024-12-09T23:51:21.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791676,1733788282028,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:22.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791677,1733788282079,"fUSD",666.29,0.00011098,2,"2024-12-09T23:51:22.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791678,1733788282128,"fUSD",666.29,0.00011098,2,"2024-12-09T23:51:22.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791679,1733788282185,"fUSD",666.29,0.00011098,2,"2024-12-09T23:51:22.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791680,1733788282232,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:22.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791681,1733788282279,"fUSD",666.29,0.00011098,2,"2024-12-09T23:51:22.279",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791682,1733788282332,"fUSD",462.473554,0.00011098,2,"2024-12-09T23:51:22.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791683,1733788282378,"fUSD",666.29,0.00011098,2,"2024-12-09T23:51:22.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791684,1733788282424,"fUSD",666.29,0.00011098,2,"2024-12-09T23:51:22.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791685,1733788282468,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:22.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791686,1733788282516,"fUSD",666.31515246,0.00011098,2,"2024-12-09T23:51:22.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791687,1733788282624,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:22.624",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791688,1733788282672,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:22.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791689,1733788282722,"fUSD",591.28560257,0.00010958,2,"2024-12-09T23:51:22.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791690,1733788282994,"fUSD",261.47458094,0.00010958,2,"2024-12-09T23:51:22.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791691,1733788283056,"fUSD",981.98,0.00010958,2,"2024-12-09T23:51:23.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791692,1733788283117,"fUSD",981.98,0.00010958,2,"2024-12-09T23:51:23.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791693,1733788283167,"fUSD",981.98,0.00010958,2,"2024-12-09T23:51:23.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791694,1733788283216,"fUSD",981.98,0.00010958,2,"2024-12-09T23:51:23.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791695,1733788283262,"fUSD",981.98,0.00010958,2,"2024-12-09T23:51:23.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791696,1733788283311,"fUSD",981.98,0.00010958,2,"2024-12-09T23:51:23.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791697,1733788283357,"fUSD",981.98,0.00010987,2,"2024-12-09T23:51:23.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791698,1733788283405,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:23.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791699,1733788283454,"fUSD",981.98,0.00011096,2,"2024-12-09T23:51:23.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791700,1733788283513,"fUSD",981.98,0.00011096,2,"2024-12-09T23:51:23.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791701,1733788283565,"fUSD",981.98,0.00011097,2,"2024-12-09T23:51:23.565",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791702,1733788283611,"fUSD",981.98,0.00011097,2,"2024-12-09T23:51:23.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791703,1733788283656,"fUSD",981.98,0.00011097,2,"2024-12-09T23:51:23.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791704,1733788283704,"fUSD",981.98,0.00011097,2,"2024-12-09T23:51:23.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791705,1733788283753,"fUSD",981.98,0.00011098,2,"2024-12-09T23:51:23.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791706,1733788283800,"fUSD",981.98,0.00011098,2,"2024-12-09T23:51:23.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791707,1733788283842,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:23.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791708,1733788283887,"fUSD",503.80629584,0.00010958,2,"2024-12-09T23:51:23.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791709,1733788283932,"fUSD",981.98,0.00011098,2,"2024-12-09T23:51:23.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791710,1733788283982,"fUSD",981.98,0.00011098,2,"2024-12-09T23:51:23.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791711,1733788284028,"fUSD",981.98,0.00011098,2,"2024-12-09T23:51:24.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791712,1733788284078,"fUSD",981.98,0.00011098,2,"2024-12-09T23:51:24.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791713,1733788284124,"fUSD",981.98,0.00011098,2,"2024-12-09T23:51:24.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791714,1733788284172,"fUSD",981.98,0.00011098,2,"2024-12-09T23:51:24.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791715,1733788284227,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:24.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791716,1733788284273,"fUSD",981.98,0.00011098,2,"2024-12-09T23:51:24.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791717,1733788284324,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:24.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791718,1733788284372,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:24.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791719,1733788284420,"fUSD",981.98,0.00011098,2,"2024-12-09T23:51:24.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791720,1733788284466,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:24.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791721,1733788284514,"fUSD",981.98595804,0.00011098,2,"2024-12-09T23:51:24.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791722,1733788284560,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:24.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791723,1733788284606,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:24.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791724,1733788284650,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:24.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791725,1733788284693,"fUSD",312.23316381,0.00010987,2,"2024-12-09T23:51:24.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791726,1733788284740,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:24.740",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791727,1733788284798,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:24.798",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791728,1733788284845,"fUSD",2238.41,0.00010958,2,"2024-12-09T23:51:24.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791729,1733788284895,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:24.895",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791730,1733788284940,"fUSD",2238.41,0.00010958,2,"2024-12-09T23:51:24.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791731,1733788284991,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:24.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791732,1733788285036,"fUSD",2238.41,0.00010958,2,"2024-12-09T23:51:25.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791733,1733788285088,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:25.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791734,1733788285131,"fUSD",2238.41,0.00010958,2,"2024-12-09T23:51:25.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791735,1733788285179,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:25.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791736,1733788285224,"fUSD",2238.41,0.00010958,2,"2024-12-09T23:51:25.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791737,1733788285274,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:25.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791738,1733788285325,"fUSD",2238.41,0.00011096,2,"2024-12-09T23:51:25.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791739,1733788285380,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:25.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791740,1733788285433,"fUSD",2238.41,0.00011097,2,"2024-12-09T23:51:25.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791741,1733788285486,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:25.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791742,1733788285754,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:25.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791743,1733788285801,"fUSD",2238.41,0.00011097,2,"2024-12-09T23:51:25.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791744,1733788285847,"fUSD",2238.41,0.00011097,2,"2024-12-09T23:51:25.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791745,1733788285894,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:25.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791746,1733788285938,"fUSD",2238.41,0.00011098,2,"2024-12-09T23:51:25.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791747,1733788285983,"fUSD",525.14903259,0.00011097,2,"2024-12-09T23:51:25.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791748,1733788286029,"fUSD",2238.41,0.00011098,2,"2024-12-09T23:51:26.029",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791749,1733788286087,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:26.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791750,1733788286132,"fUSD",2238.41,0.00011098,2,"2024-12-09T23:51:26.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791751,1733788286182,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:26.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791752,1733788286230,"fUSD",2238.41,0.00011098,2,"2024-12-09T23:51:26.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791753,1733788286281,"fUSD",2238.41,0.00011098,2,"2024-12-09T23:51:26.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791754,1733788286353,"fUSD",2238.41,0.00011098,2,"2024-12-09T23:51:26.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791755,1733788286403,"fUSD",2238.41,0.00011099,2,"2024-12-09T23:51:26.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791756,1733788286456,"fUSD",2238.41,0.00011099,2,"2024-12-09T23:51:26.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791757,1733788286502,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:26.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791758,1733788286555,"fUSD",2238.41,0.00011099,2,"2024-12-09T23:51:26.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791759,1733788286609,"fUSD",2238.41,0.00011099,2,"2024-12-09T23:51:26.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791760,1733788286656,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:26.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791761,1733788286705,"fUSD",2238.41,0.00011099,2,"2024-12-09T23:51:26.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791762,1733788286751,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:26.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791763,1733788286801,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:26.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791764,1733788286848,"fUSD",2238.41,0.00011099,2,"2024-12-09T23:51:26.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791765,1733788286894,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:26.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791766,1733788286939,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:26.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791767,1733788286984,"fUSD",2238.41,0.00011099,2,"2024-12-09T23:51:26.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791768,1733788287028,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:27.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791769,1733788287075,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:27.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791770,1733788287119,"fUSD",2238.41,0.00011099,2,"2024-12-09T23:51:27.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791771,1733788287165,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:27.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791772,1733788287211,"fUSD",179.10672991,0.00010958,2,"2024-12-09T23:51:27.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791773,1733788287257,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:27.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791774,1733788287302,"fUSD",2238.58666896,0.00011099,2,"2024-12-09T23:51:27.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791775,1733788287352,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:27.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791776,1733788287397,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:27.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791777,1733788287458,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:27.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791778,1733788287503,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:27.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791779,1733788287551,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:27.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791780,1733788287596,"fUSD",528.21279092,0.00011097,2,"2024-12-09T23:51:27.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791781,1733788287652,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:27.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791782,1733788287697,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:27.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791783,1733788287741,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:27.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791784,1733788287786,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:27.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791785,1733788287831,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:27.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791786,1733788287900,"fUSD",1005.71844574,0.000124,2,"2024-12-09T23:51:27.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791787,1733788287946,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:27.946",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791788,1733788287992,"fUSD",503.10726783,0.00010958,2,"2024-12-09T23:51:27.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791789,1733788288061,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:28.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791790,1733788288109,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:28.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791791,1733788288159,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:28.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791792,1733788288208,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:28.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791793,1733788288280,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:28.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791794,1733788288337,"fUSD",528.38,0.00010958,2,"2024-12-09T23:51:28.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791795,1733788288384,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:28.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791796,1733788288443,"fUSD",528.38,0.00010958,2,"2024-12-09T23:51:28.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791797,1733788288490,"fUSD",223.2470172,0.00010987,2,"2024-12-09T23:51:28.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791798,1733788288544,"fUSD",528.38,0.00010958,2,"2024-12-09T23:51:28.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791799,1733788288606,"fUSD",528.38,0.00010958,2,"2024-12-09T23:51:28.606",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791800,1733788288653,"fUSD",528.38,0.00010958,2,"2024-12-09T23:51:28.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791801,1733788288707,"fUSD",528.38,0.00010958,2,"2024-12-09T23:51:28.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791802,1733788288757,"fUSD",528.38,0.00010987,2,"2024-12-09T23:51:28.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791803,1733788288808,"fUSD",528.38,0.00011096,2,"2024-12-09T23:51:28.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791804,1733788288877,"fUSD",528.38,0.00011096,2,"2024-12-09T23:51:28.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791805,1733788288948,"fUSD",528.38,0.00011097,2,"2024-12-09T23:51:28.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791806,1733788288997,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:28.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791807,1733788289042,"fUSD",528.38,0.00011097,2,"2024-12-09T23:51:29.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791808,1733788289088,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:29.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791809,1733788289133,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:29.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791810,1733788289178,"fUSD",528.38,0.00011097,2,"2024-12-09T23:51:29.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791811,1733788289223,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:29.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791812,1733788289275,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:29.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791813,1733788289329,"fUSD",528.38,0.00011097,2,"2024-12-09T23:51:29.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791814,1733788289429,"fUSD",528.38,0.00011098,2,"2024-12-09T23:51:29.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791815,1733788289474,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:29.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791816,1733788289521,"fUSD",528.38,0.00011098,2,"2024-12-09T23:51:29.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791817,1733788289568,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:29.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791818,1733788289617,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:29.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791819,1733788289661,"fUSD",528.38,0.00011098,2,"2024-12-09T23:51:29.661",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791820,1733788289745,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:29.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791821,1733788289804,"fUSD",528.38,0.00011098,2,"2024-12-09T23:51:29.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791822,1733788289854,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:29.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791823,1733788289901,"fUSD",528.38,0.00011098,2,"2024-12-09T23:51:29.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791824,1733788289954,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:29.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791825,1733788290028,"fUSD",528.38,0.00011098,2,"2024-12-09T23:51:30.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791826,1733788290080,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:30.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791827,1733788290124,"fUSD",528.38,0.00011098,2,"2024-12-09T23:51:30.124",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791828,1733788290178,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:30.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791829,1733788290233,"fUSD",528.38,0.00011098,2,"2024-12-09T23:51:30.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791830,1733788290669,"fUSD",335.2,0.00011097,2,"2024-12-09T23:51:30.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791831,1733788290718,"fUSD",528.38,0.00011098,2,"2024-12-09T23:51:30.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791832,1733788290768,"fUSD",528.38,0.00011098,2,"2024-12-09T23:51:30.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791833,1733788290821,"fUSD",528.56575665,0.00011098,2,"2024-12-09T23:51:30.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791834,1733788291081,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:31.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791835,1733788291395,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:31.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791836,1733788291464,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:31.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791837,1733788291526,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:31.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791838,1733788291580,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:31.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791839,1733788291637,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:31.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791840,1733788291704,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:31.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791841,1733788291765,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:31.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791842,1733788291835,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:31.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791843,1733788291881,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:31.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791844,1733788291928,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:31.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791845,1733788291974,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:31.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791846,1733788292020,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:32.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791847,1733788292081,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:32.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791848,1733788292132,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:32.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791849,1733788292176,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:32.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791850,1733788292224,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:32.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791851,1733788292277,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:32.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791852,1733788292330,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:32.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791853,1733788292382,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:32.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791854,1733788292436,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:32.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791855,1733788292488,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:32.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791856,1733788292540,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:32.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791857,1733788292589,"fUSD",410.39734351,0.00010987,2,"2024-12-09T23:51:32.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791858,1733788292644,"fUSD",384.16287698,0.00011098,2,"2024-12-09T23:51:32.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791859,1733788292816,"fUSD",832.58,0.00010958,2,"2024-12-09T23:51:32.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791860,1733788292865,"fUSD",832.58,0.00010958,2,"2024-12-09T23:51:32.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791861,1733788292916,"fUSD",832.58,0.00010958,2,"2024-12-09T23:51:32.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791862,1733788292963,"fUSD",832.58,0.00010958,2,"2024-12-09T23:51:32.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791863,1733788293031,"fUSD",832.58,0.00010958,2,"2024-12-09T23:51:33.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791864,1733788293080,"fUSD",832.58,0.00010958,2,"2024-12-09T23:51:33.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791865,1733788293172,"fUSD",832.58,0.00010987,2,"2024-12-09T23:51:33.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791866,1733788293218,"fUSD",832.58,0.00011096,2,"2024-12-09T23:51:33.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791867,1733788293271,"fUSD",832.58,0.00011096,2,"2024-12-09T23:51:33.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791868,1733788293341,"fUSD",832.58,0.00011097,2,"2024-12-09T23:51:33.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791869,1733788293402,"fUSD",832.58,0.00011097,2,"2024-12-09T23:51:33.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791870,1733788293449,"fUSD",832.58,0.00011097,2,"2024-12-09T23:51:33.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791871,1733788293504,"fUSD",832.58,0.00011097,2,"2024-12-09T23:51:33.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791872,1733788293559,"fUSD",832.58,0.00011098,2,"2024-12-09T23:51:33.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791873,1733788293613,"fUSD",832.58,0.00011098,2,"2024-12-09T23:51:33.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791874,1733788293671,"fUSD",832.58,0.00011098,2,"2024-12-09T23:51:33.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791875,1733788293730,"fUSD",832.58,0.00011098,2,"2024-12-09T23:51:33.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791876,1733788293783,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:33.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791877,1733788293830,"fUSD",832.58,0.00011098,2,"2024-12-09T23:51:33.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791878,1733788293882,"fUSD",832.58,0.00011098,2,"2024-12-09T23:51:33.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791879,1733788293939,"fUSD",832.58,0.00011098,2,"2024-12-09T23:51:33.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791880,1733788293989,"fUSD",832.58,0.00011098,2,"2024-12-09T23:51:33.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791881,1733788294045,"fUSD",832.58,0.00011098,2,"2024-12-09T23:51:34.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791882,1733788294100,"fUSD",832.58,0.00011098,2,"2024-12-09T23:51:34.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791883,1733788294152,"fUSD",832.81125309,0.00011098,2,"2024-12-09T23:51:34.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791884,1733788294217,"fUSD",517.18387158,0.00010958,2,"2024-12-09T23:51:34.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791885,1733788294272,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:34.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791886,1733788294335,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:34.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791887,1733788294381,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:34.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791888,1733788294433,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:34.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791889,1733788294487,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:34.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791890,1733788294540,"fUSD",238.64485473,0.00010958,2,"2024-12-09T23:51:34.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791891,1733788294616,"fUSD",1920.48,0.00010958,2,"2024-12-09T23:51:34.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791892,1733788294663,"fUSD",1920.48,0.00010958,2,"2024-12-09T23:51:34.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791893,1733788294707,"fUSD",1920.48,0.00010958,2,"2024-12-09T23:51:34.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791894,1733788294751,"fUSD",1920.48,0.00010958,2,"2024-12-09T23:51:34.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791895,1733788294797,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:34.797",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791896,1733788295228,"fUSD",1920.48,0.00010958,2,"2024-12-09T23:51:35.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791897,1733788295274,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:35.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791898,1733788295320,"fUSD",1920.48,0.00010958,2,"2024-12-09T23:51:35.320",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791899,1733788295377,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:35.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791900,1733788295428,"fUSD",1920.48,0.00010987,2,"2024-12-09T23:51:35.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791901,1733788295477,"fUSD",368.76,0.00011097,2,"2024-12-09T23:51:35.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791902,1733788295528,"fUSD",1920.48,0.00011096,2,"2024-12-09T23:51:35.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791903,1733788295620,"fUSD",1920.48,0.00011096,2,"2024-12-09T23:51:35.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791904,1733788295974,"fUSD",1920.48,0.00011097,2,"2024-12-09T23:51:35.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791905,1733788296022,"fUSD",1920.48,0.00011097,2,"2024-12-09T23:51:36.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791906,1733788296083,"fUSD",1920.48,0.00011097,2,"2024-12-09T23:51:36.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791907,1733788296138,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:36.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791908,1733788296200,"fUSD",98402.65956777,0.00010677,2,"2024-12-09T23:51:36.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791909,1733788296338,"fUSD",1920.48,0.00011097,2,"2024-12-09T23:51:36.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791910,1733788296401,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:36.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791911,1733788296452,"fUSD",1920.48,0.00011098,2,"2024-12-09T23:51:36.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791912,1733788296501,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:36.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791913,1733788296551,"fUSD",1920.48,0.00011098,2,"2024-12-09T23:51:36.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791914,1733788296604,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:36.604",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791915,1733788296650,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:36.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791916,1733788296697,"fUSD",1920.48,0.00011098,2,"2024-12-09T23:51:36.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791917,1733788296744,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:36.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791918,1733788296792,"fUSD",1920.48,0.00011098,2,"2024-12-09T23:51:36.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791919,1733788296845,"fUSD",523.83064121,0.00010958,2,"2024-12-09T23:51:36.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791920,1733788296891,"fUSD",1920.48,0.00011098,2,"2024-12-09T23:51:36.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791921,1733788296951,"fUSD",1920.48,0.00011098,2,"2024-12-09T23:51:36.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791922,1733788297037,"fUSD",1920.48,0.00011098,2,"2024-12-09T23:51:37.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791923,1733788297086,"fUSD",1920.48,0.00011098,2,"2024-12-09T23:51:37.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791924,1733788297134,"fUSD",1920.48,0.00011098,2,"2024-12-09T23:51:37.134",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791925,1733788297209,"fUSD",1920.48,0.00011098,2,"2024-12-09T23:51:37.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791926,1733788297263,"fUSD",1920.69175563,0.00011098,2,"2024-12-09T23:51:37.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791927,1733788297375,"fUSD",514.15,0.00010958,2,"2024-12-09T23:51:37.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791928,1733788297425,"fUSD",514.15,0.00010958,2,"2024-12-09T23:51:37.425",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791929,1733788297474,"fUSD",514.15,0.00010958,2,"2024-12-09T23:51:37.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791930,1733788297534,"fUSD",514.15,0.00010958,2,"2024-12-09T23:51:37.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791931,1733788297603,"fUSD",514.15,0.00010958,2,"2024-12-09T23:51:37.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791932,1733788297667,"fUSD",514.15,0.00010958,2,"2024-12-09T23:51:37.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791933,1733788297718,"fUSD",514.15,0.00010987,2,"2024-12-09T23:51:37.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791934,1733788297765,"fUSD",514.15,0.00011096,2,"2024-12-09T23:51:37.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791935,1733788297820,"fUSD",514.15,0.00011096,2,"2024-12-09T23:51:37.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791936,1733788297868,"fUSD",514.15,0.00011097,2,"2024-12-09T23:51:37.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791937,1733788297929,"fUSD",514.15,0.00011097,2,"2024-12-09T23:51:37.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791938,1733788297985,"fUSD",514.15,0.00011097,2,"2024-12-09T23:51:37.985",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791939,1733788298036,"fUSD",514.15,0.00011097,2,"2024-12-09T23:51:38.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791940,1733788298089,"fUSD",514.15,0.00011098,2,"2024-12-09T23:51:38.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791941,1733788298140,"fUSD",514.15,0.00011098,2,"2024-12-09T23:51:38.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791942,1733788298195,"fUSD",514.15,0.00011098,2,"2024-12-09T23:51:38.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791943,1733788298250,"fUSD",514.15,0.00011098,2,"2024-12-09T23:51:38.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791944,1733788298301,"fUSD",514.15,0.00011098,2,"2024-12-09T23:51:38.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791945,1733788298352,"fUSD",514.15,0.00011098,2,"2024-12-09T23:51:38.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791946,1733788298402,"fUSD",514.15,0.00011098,2,"2024-12-09T23:51:38.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791947,1733788298447,"fUSD",514.15,0.00011098,2,"2024-12-09T23:51:38.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791948,1733788298503,"fUSD",514.15,0.00011098,2,"2024-12-09T23:51:38.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791949,1733788298554,"fUSD",514.15,0.00011098,2,"2024-12-09T23:51:38.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791950,1733788298609,"fUSD",514.25888923,0.00011098,2,"2024-12-09T23:51:38.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791951,1733788298808,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:38.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791952,1733788298853,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:38.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791953,1733788298898,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:38.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791954,1733788298948,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:38.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791955,1733788298994,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:38.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791956,1733788299044,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:39.044",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791957,1733788299094,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:39.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791958,1733788299162,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:39.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791959,1733788299226,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:39.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791960,1733788299276,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:39.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791961,1733788299331,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:39.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791962,1733788299374,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:39.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791963,1733788299428,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:39.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791964,1733788299474,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:39.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791965,1733788299523,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:39.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791966,1733788299571,"fUSD",500.0,0.00011098,2,"2024-12-09T23:51:39.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791967,1733788299616,"fUSD",294.33186896,0.00011098,2,"2024-12-09T23:51:39.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791968,1733788299791,"fUSD",308.3057276,0.00010958,2,"2024-12-09T23:51:39.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791969,1733788300169,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:40.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791970,1733788300364,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:40.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791971,1733788300415,"fUSD",150.0,0.00011774,2,"2024-12-09T23:51:40.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791972,1733788300568,"fUSD",569.70860649,0.00010958,2,"2024-12-09T23:51:40.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791973,1733788300937,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:40.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791974,1733788301023,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:41.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791975,1733788301117,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:41.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791976,1733788301163,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:41.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791977,1733788301212,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:41.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791978,1733788301262,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:41.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791979,1733788301317,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:41.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791980,1733788301371,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:41.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791981,1733788301422,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:41.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791982,1733788301470,"fUSD",401.85029282,0.00011473,2,"2024-12-09T23:51:41.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791983,1733788301521,"fUSD",500.0,0.00010987,2,"2024-12-09T23:51:41.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791984,1733788301567,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:41.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791985,1733788301611,"fUSD",500.0,0.00011096,2,"2024-12-09T23:51:41.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791986,1733788301659,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:41.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791987,1733788301722,"fUSD",500.0,0.00011097,2,"2024-12-09T23:51:41.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791988,1733788301766,"fUSD",214.50263355,0.00011097,2,"2024-12-09T23:51:41.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791989,1733788301867,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:41.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791990,1733788302019,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:42.019",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791991,1733788302721,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:42.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791992,1733788302772,"fUSD",536.41601793,0.00010958,2,"2024-12-09T23:51:42.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791993,1733788303175,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:43.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791994,1733788303226,"fUSD",505.37049934,0.00010958,2,"2024-12-09T23:51:43.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791995,1733788303779,"fUSD",150.0,0.00010677,2,"2024-12-09T23:51:43.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791996,1733788304066,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:44.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791997,1733788304138,"fUSD",501.9010004,0.00010958,2,"2024-12-09T23:51:44.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791998,1733788304255,"fUSD",527.93385831,0.00010958,2,"2024-12-09T23:51:44.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344791999,1733788305145,"fUSD",473.79868793,0.00010958,2,"2024-12-09T23:51:45.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792000,1733788305248,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:45.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792001,1733788305365,"fUSD",500.0,0.00010958,2,"2024-12-09T23:51:45.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792002,1733788305490,"fUSD",-1000.0,0.000135,2,"2024-12-09T23:51:45.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792003,1733788305500,"fUSD",-600.0,0.00013579,2,"2024-12-09T23:51:45.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792004,1733788305510,"fUSD",-300.0,0.00013676,2,"2024-12-09T23:51:45.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792005,1733788305520,"fUSD",-300.0,0.00013676,2,"2024-12-09T23:51:45.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792006,1733788305530,"fUSD",-150.0,0.00013676,2,"2024-12-09T23:51:45.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792007,1733788305541,"fUSD",-150.0,0.00013676,2,"2024-12-09T23:51:45.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792008,1733788305551,"fUSD",-150.0,0.00013676,2,"2024-12-09T23:51:45.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792009,1733788305562,"fUSD",-150.0,0.00013676,2,"2024-12-09T23:51:45.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792010,1733788305572,"fUSD",-150.0,0.00013676,2,"2024-12-09T23:51:45.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792011,1733788305582,"fUSD",-150.0,0.00013676,2,"2024-12-09T23:51:45.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792012,1733788305592,"fUSD",-150.0,0.00013676,2,"2024-12-09T23:51:45.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792013,1733788305603,"fUSD",-1894.0,0.00013677,2,"2024-12-09T23:51:45.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792014,1733788305616,"fUSD",-563.0,0.00013677,2,"2024-12-09T23:51:45.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792015,1733788305626,"fUSD",-817.0,0.00013677,2,"2024-12-09T23:51:45.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792016,1733788305635,"fUSD",-3762.0,0.00013677,2,"2024-12-09T23:51:45.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792017,1733788305645,"fUSD",-1253.0,0.00013677,2,"2024-12-09T23:51:45.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792018,1733788305655,"fUSD",-3595.0,0.00013677,2,"2024-12-09T23:51:45.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792019,1733788305665,"fUSD",-973.0,0.00013677,2,"2024-12-09T23:51:45.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792020,1733788305675,"fUSD",-535.0,0.00013677,2,"2024-12-09T23:51:45.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792021,1733788305685,"fUSD",-150.0,0.00013677,2,"2024-12-09T23:51:45.685",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792022,1733788305695,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792023,1733788305704,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792024,1733788305714,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792025,1733788305724,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792026,1733788305733,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792027,1733788305743,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792028,1733788305752,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792029,1733788305761,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792030,1733788305770,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792031,1733788305779,"fUSD",-219.827159,0.00013698,2,"2024-12-09T23:51:45.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792032,1733788305790,"fUSD",-508.522841,0.00013698,2,"2024-12-09T23:51:45.790",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792033,1733788305800,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792034,1733788305811,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792035,1733788305820,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792036,1733788305830,"fUSD",-354.30265487,0.00013698,2,"2024-12-09T23:51:45.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792037,1733788305841,"fUSD",-374.04734513,0.00013698,2,"2024-12-09T23:51:45.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792038,1733788305851,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792039,1733788305861,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792040,1733788305871,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792041,1733788305880,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792042,1733788305889,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792043,1733788305899,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792044,1733788305908,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792045,1733788305917,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792046,1733788305927,"fUSD",-728.35,0.00013698,2,"2024-12-09T23:51:45.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792047,1733788305936,"fUSD",-728.48659697,0.00013698,2,"2024-12-09T23:51:45.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792048,1733788305945,"fUSD",-516.10077332,0.00013698,2,"2024-12-09T23:51:45.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792049,1733788305955,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:45.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792050,1733788305964,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:45.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792051,1733788305973,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:45.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792052,1733788305982,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:45.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792053,1733788305992,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:45.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792054,1733788306002,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792055,1733788306011,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.011",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792056,1733788306021,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792057,1733788306031,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792058,1733788306041,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792059,1733788306051,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792060,1733788306060,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792061,1733788306070,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792062,1733788306079,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792063,1733788306089,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.089",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792064,1733788306099,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792065,1733788306109,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792066,1733788306119,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792067,1733788306128,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792068,1733788306138,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792069,1733788306148,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792070,1733788306158,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792071,1733788306167,"fUSD",-2354.74,0.00013698,2,"2024-12-09T23:51:46.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792072,1733788306177,"fUSD",-2354.85696818,0.00013698,2,"2024-12-09T23:51:46.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792073,1733788306186,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792074,1733788306196,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792075,1733788306206,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792076,1733788306215,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792077,1733788306224,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792078,1733788306234,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.234",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792079,1733788306243,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792080,1733788306253,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792081,1733788306262,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792082,1733788306272,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792083,1733788306281,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.281",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792084,1733788306291,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792085,1733788306300,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792086,1733788306311,"fUSD",-200.0,0.00013699,2,"2024-12-09T23:51:46.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792087,1733788306321,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792088,1733788306331,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.331",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792089,1733788306340,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792090,1733788306350,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792091,1733788306359,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792092,1733788306369,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792093,1733788306378,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792094,1733788306388,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792095,1733788306397,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792096,1733788306407,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792097,1733788306418,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792098,1733788306428,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792099,1733788306438,"fUSD",-171.976656,0.00013699,2,"2024-12-09T23:51:46.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792100,1733788306448,"fUSD",-171.976656,0.00013699,2,"2024-12-09T23:51:46.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792101,1733788306457,"fUSD",-171.976656,0.00013699,2,"2024-12-09T23:51:46.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792102,1733788306467,"fUSD",-171.976656,0.00013699,2,"2024-12-09T23:51:46.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792103,1733788306476,"fUSD",-171.976648,0.00013699,2,"2024-12-09T23:51:46.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792104,1733788306487,"fUSD",-250.0,0.00013699,2,"2024-12-09T23:51:46.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792105,1733788306497,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792106,1733788306507,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792107,1733788306517,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.517",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792108,1733788306527,"fUSD",-30710.78,0.00013699,2,"2024-12-09T23:51:46.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792109,1733788306536,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792110,1733788306545,"fUSD",-9786.13,0.00013699,2,"2024-12-09T23:51:46.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792111,1733788306555,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792112,1733788306568,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792113,1733788306578,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792114,1733788306588,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792115,1733788306599,"fUSD",-34374.03,0.00013699,2,"2024-12-09T23:51:46.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792116,1733788306611,"fUSD",-12557.28,0.00013699,2,"2024-12-09T23:51:46.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792117,1733788306620,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792118,1733788306630,"fUSD",-692.88,0.00013699,2,"2024-12-09T23:51:46.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792119,1733788306639,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.639",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792120,1733788306650,"fUSD",-258.6,0.00013699,2,"2024-12-09T23:51:46.650",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792121,1733788306659,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792122,1733788306668,"fUSD",-800.0,0.00013699,2,"2024-12-09T23:51:46.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792123,1733788306678,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792124,1733788306689,"fUSD",-200.0,0.00013699,2,"2024-12-09T23:51:46.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792125,1733788306699,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792126,1733788306709,"fUSD",-528.69655978,0.00013699,2,"2024-12-09T23:51:46.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792127,1733788306719,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792128,1733788306729,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792129,1733788306739,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792130,1733788306748,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792131,1733788306758,"fUSD",-502.47837612,0.00013699,2,"2024-12-09T23:51:46.758",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792132,1733788306767,"fUSD",-162.60923756,0.00013699,2,"2024-12-09T23:51:46.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792133,1733788306776,"fUSD",-314.25042255,0.00013699,2,"2024-12-09T23:51:46.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792134,1733788306786,"fUSD",-300.11530689,0.00013699,2,"2024-12-09T23:51:46.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792135,1733788306795,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792136,1733788306804,"fUSD",-162.88189204,0.00013699,2,"2024-12-09T23:51:46.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792137,1733788306816,"fUSD",-159.4892343,0.00013699,2,"2024-12-09T23:51:46.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792138,1733788306826,"fUSD",-500.0,0.00013699,2,"2024-12-09T23:51:46.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792139,1733788306835,"fUSD",-373.5,0.00013699,2,"2024-12-09T23:51:46.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792140,1733788306845,"fUSD",-1000.0,0.00013792,2,"2024-12-09T23:51:46.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792141,1733788306854,"fUSD",-150.0,0.00013855,2,"2024-12-09T23:51:46.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792142,1733788306864,"fUSD",-150.0,0.00013855,2,"2024-12-09T23:51:46.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792143,1733788306873,"fUSD",-7500.66864913,0.000139,2,"2024-12-09T23:51:46.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792144,1733788306883,"fUSD",-666.68,0.00013927,2,"2024-12-09T23:51:46.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792145,1733788306891,"fUSD",-466.65,0.00013941,2,"2024-12-09T23:51:46.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792146,1733788306901,"fUSD",-269.85806681,0.00014,2,"2024-12-09T23:51:46.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792147,1733788306910,"fUSD",-2161.81619409,0.0001421,7,"2024-12-09T23:51:46.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792148,1733788306919,"fUSD",-150.0,0.00014215,2,"2024-12-09T23:51:46.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792149,1733788306928,"fUSD",-161.6509753,0.00014215,2,"2024-12-09T23:51:46.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792150,1733788306937,"fUSD",-150.0,0.00014215,2,"2024-12-09T23:51:46.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792151,1733788306947,"fUSD",-150.0,0.00014215,2,"2024-12-09T23:51:46.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792152,1733788306956,"fUSD",-500.0,0.00014215,2,"2024-12-09T23:51:46.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792153,1733788306966,"fUSD",-1000.0,0.00014247,2,"2024-12-09T23:51:46.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792154,1733788306975,"fUSD",-1000.0,0.00014247,2,"2024-12-09T23:51:46.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792155,1733788306984,"fUSD",-732.84636547,0.00014247,2,"2024-12-09T23:51:46.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792156,1733788306994,"fUSD",-1000.0,0.00014247,2,"2024-12-09T23:51:46.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792157,1733788307004,"fUSD",-381.39866524,0.00014247,2,"2024-12-09T23:51:47.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792158,1733788307013,"fUSD",-1000.0,0.00014247,2,"2024-12-09T23:51:47.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792159,1733788307023,"fUSD",-1000.0,0.00014247,2,"2024-12-09T23:51:47.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792160,1733788307251,"fUSD",-9819.3776627,0.0001439,2,"2024-12-09T23:51:47.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792161,1733788307269,"fUSD",-231.7,0.00014401,2,"2024-12-09T23:51:47.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792162,1733788307278,"fUSD",-152.04076063,0.00014489,2,"2024-12-09T23:51:47.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792163,1733788307288,"fUSD",-150.0,0.00014489,2,"2024-12-09T23:51:47.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792164,1733788307297,"fUSD",-259.03162155,0.00014489,2,"2024-12-09T23:51:47.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792165,1733788307307,"fUSD",-500.0,0.00014489,2,"2024-12-09T23:51:47.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792166,1733788307321,"fUSD",-600.0,0.00014675,2,"2024-12-09T23:51:47.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792167,1733788307330,"fUSD",-600.0,0.00014676,2,"2024-12-09T23:51:47.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792168,1733788307340,"fUSD",-640.38084898,0.00014679,2,"2024-12-09T23:51:47.340",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792169,1733788307349,"fUSD",-168.1611095,0.00014763,2,"2024-12-09T23:51:47.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792170,1733788307359,"fUSD",-931.63687819,0.00014763,2,"2024-12-09T23:51:47.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792171,1733788307368,"fUSD",-214.33347732,0.000149,2,"2024-12-09T23:51:47.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792172,1733788307378,"fUSD",-214.33347732,0.000149,2,"2024-12-09T23:51:47.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792173,1733788307388,"fUSD",-953.56520019,0.0001495,2,"2024-12-09T23:51:47.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792174,1733788307398,"fUSD",-1950.10910698,0.00015,2,"2024-12-09T23:51:47.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792175,1733788307408,"fUSD",-33021.55761091,0.00015,2,"2024-12-09T23:51:47.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792176,1733788307417,"fUSD",-500.0,0.00015,2,"2024-12-09T23:51:47.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792177,1733788307427,"fUSD",-961.61,0.00015,2,"2024-12-09T23:51:47.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792178,1733788307437,"fUSD",-34805.71044434,0.00015,2,"2024-12-09T23:51:47.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792179,1733788307446,"fUSD",-500.0,0.00015,2,"2024-12-09T23:51:47.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792180,1733788307456,"fUSD",-9700.0,0.00015,2,"2024-12-09T23:51:47.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792181,1733788307465,"fUSD",-3272.97,0.00015,2,"2024-12-09T23:51:47.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792182,1733788307475,"fUSD",-1000.0,0.00015046,2,"2024-12-09T23:51:47.475",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792183,1733788307486,"fUSD",-300.0,0.00015068,2,"2024-12-09T23:51:47.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792184,1733788307496,"fUSD",-296.18522242,0.000151,2,"2024-12-09T23:51:47.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792185,1733788307506,"fUSD",-1238.65,0.0001516,2,"2024-12-09T23:51:47.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792186,1733788307516,"fUSD",-407.563642,0.00015178,2,"2024-12-09T23:51:47.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792187,1733788307526,"fUSD",-666.68,0.00015193,2,"2024-12-09T23:51:47.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792188,1733788307536,"fUSD",-466.65,0.00015208,2,"2024-12-09T23:51:47.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792189,1733788307546,"fUSD",-1221.64668587,0.00015235,2,"2024-12-09T23:51:47.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792190,1733788307556,"fUSD",-1500.0,0.00015248,2,"2024-12-09T23:51:47.556",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792191,1733788307568,"fUSD",-1500.0,0.00015248,2,"2024-12-09T23:51:47.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792192,1733788307578,"fUSD",-1500.0,0.00015248,2,"2024-12-09T23:51:47.578",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792193,1733788307587,"fUSD",-1500.0,0.00015248,2,"2024-12-09T23:51:47.587",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792194,1733788307597,"fUSD",-1595.42231532,0.00015248,2,"2024-12-09T23:51:47.597",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792195,1733788307608,"fUSD",-1517.64,0.000153,2,"2024-12-09T23:51:47.608",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792196,1733788307618,"fUSD",-435.34,0.0001532,2,"2024-12-09T23:51:47.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792197,1733788307628,"fUSD",-435.34,0.0001532,2,"2024-12-09T23:51:47.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792198,1733788307638,"fUSD",-435.34,0.0001532,2,"2024-12-09T23:51:47.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792199,1733788307647,"fUSD",-435.34,0.0001532,2,"2024-12-09T23:51:47.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792200,1733788307658,"fUSD",-435.34,0.0001532,2,"2024-12-09T23:51:47.658",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792201,1733788307668,"fUSD",-1500.0,0.00015343,2,"2024-12-09T23:51:47.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792202,1733788307678,"fUSD",-1500.0,0.00015375,2,"2024-12-09T23:51:47.678",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792203,1733788307689,"fUSD",-1447.52370318,0.00015381,2,"2024-12-09T23:51:47.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792204,1733788307699,"fUSD",-15896.58166262,0.000154,2,"2024-12-09T23:51:47.699",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792205,1733788307708,"fUSD",-483.4474724,0.000154,2,"2024-12-09T23:51:47.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792206,1733788307718,"fUSD",-200.0,0.0001544,2,"2024-12-09T23:51:47.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792207,1733788307727,"fUSD",-47279.06162113,0.00015454,2,"2024-12-09T23:51:47.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792208,1733788307737,"fUSD",-150.0,0.00015549,2,"2024-12-09T23:51:47.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792209,1733788307747,"fUSD",-150.0,0.00015641,2,"2024-12-09T23:51:47.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792210,1733788307756,"fUSD",-1500.0,0.00015668,2,"2024-12-09T23:51:47.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792211,1733788307766,"fUSD",-1500.0,0.000157,2,"2024-12-09T23:51:47.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792212,1733788307775,"fUSD",-768.51,0.00015722,2,"2024-12-09T23:51:47.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792213,1733788307785,"fUSD",-768.51,0.00015722,2,"2024-12-09T23:51:47.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792214,1733788307794,"fUSD",-746.61,0.00015722,2,"2024-12-09T23:51:47.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792215,1733788307804,"fUSD",-552.1,0.00015722,2,"2024-12-09T23:51:47.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792216,1733788307816,"fUSD",-1500.0,0.00015766,2,"2024-12-09T23:51:47.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792217,1733788307826,"fUSD",-150.0,0.00015859,2,"2024-12-09T23:51:47.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792218,1733788307835,"fUSD",-1500.0,0.00015869,2,"2024-12-09T23:51:47.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792219,1733788307845,"fUSD",-5308.22886688,0.00016,2,"2024-12-09T23:51:47.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792220,1733788307854,"fUSD",-6942.9853671,0.00016,2,"2024-12-09T23:51:47.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792221,1733788307864,"fUSD",-1500.0,0.00016076,2,"2024-12-09T23:51:47.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792222,1733788307874,"fUSD",-9999.99,0.00016116,2,"2024-12-09T23:51:47.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792223,1733788307884,"fUSD",-1949.01,0.00016142,2,"2024-12-09T23:51:47.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792224,1733788307893,"fUSD",-435.34,0.00016142,2,"2024-12-09T23:51:47.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792225,1733788307902,"fUSD",-600.0,0.00016158,2,"2024-12-09T23:51:47.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792226,1733788307912,"fUSD",-600.0,0.0001616,2,"2024-12-09T23:51:47.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792227,1733788307921,"fUSD",-1500.0,0.00016176,2,"2024-12-09T23:51:47.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792228,1733788307931,"fUSD",-1500.0,0.00016179,2,"2024-12-09T23:51:47.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792229,1733788307941,"fUSD",-1500.0,0.0001619,2,"2024-12-09T23:51:47.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792230,1733788307950,"fUSD",-1500.0,0.00016197,2,"2024-12-09T23:51:47.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792231,1733788307960,"fUSD",-906.67345882,0.00016286,2,"2024-12-09T23:51:47.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792232,1733788307974,"fUSD",-593.32654118,0.00016286,2,"2024-12-09T23:51:47.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792233,1733788307984,"fUSD",-153.66773284,0.00016303,2,"2024-12-09T23:51:47.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792234,1733788307994,"fUSD",-1500.0,0.00016314,2,"2024-12-09T23:51:47.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792235,1733788308003,"fUSD",-200.0,0.0001634,2,"2024-12-09T23:51:48.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792236,1733788308012,"fUSD",-3172.87830023,0.00016344,2,"2024-12-09T23:51:48.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792237,1733788308022,"fUSD",-1500.0,0.00016396,2,"2024-12-09T23:51:48.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792238,1733788308032,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792239,1733788308042,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792240,1733788308051,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792241,1733788308063,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792242,1733788308073,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792243,1733788308083,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792244,1733788308093,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792245,1733788308103,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792246,1733788308113,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.113",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792247,1733788308123,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792248,1733788308133,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.133",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792249,1733788308143,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792250,1733788308152,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792251,1733788308161,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792252,1733788308170,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792253,1733788308180,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792254,1733788308189,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792255,1733788308199,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792256,1733788308209,"fUSD",-137.8051676,0.00016438,2,"2024-12-09T23:51:48.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792257,1733788308221,"fUSD",-775.6048324,0.00016438,2,"2024-12-09T23:51:48.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792258,1733788308231,"fUSD",-293.40345855,0.00016438,2,"2024-12-09T23:51:48.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792259,1733788308243,"fUSD",-620.00654145,0.00016438,2,"2024-12-09T23:51:48.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792260,1733788308253,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.253",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792261,1733788308263,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792262,1733788308274,"fUSD",-913.41,0.00016438,2,"2024-12-09T23:51:48.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792263,1733788308283,"fUSD",-913.60826899,0.00016438,2,"2024-12-09T23:51:48.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792264,1733788308293,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792265,1733788308303,"fUSD",-3590.19737135,0.00016438,2,"2024-12-09T23:51:48.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792266,1733788308318,"fUSD",-709.75262865,0.00016438,2,"2024-12-09T23:51:48.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792267,1733788308329,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.329",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792268,1733788308339,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792269,1733788308348,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792270,1733788308359,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792271,1733788308369,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792272,1733788308378,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792273,1733788308388,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792274,1733788308398,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792275,1733788308407,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.407",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792276,1733788308416,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792277,1733788308426,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792278,1733788308436,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792279,1733788308446,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792280,1733788308455,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792281,1733788308466,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.466",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792282,1733788308476,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792283,1733788308487,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792284,1733788308497,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792285,1733788308507,"fUSD",-12.51416437,0.00016438,2,"2024-12-09T23:51:48.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792286,1733788308615,"fUSD",-418.10455233,0.00016438,2,"2024-12-09T23:51:48.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792287,1733788308628,"fUSD",-3869.3312833,0.00016438,2,"2024-12-09T23:51:48.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792288,1733788308638,"fUSD",-1007.7187167,0.00016438,2,"2024-12-09T23:51:48.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792289,1733788308653,"fUSD",-3292.2312833,0.00016438,2,"2024-12-09T23:51:48.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792290,1733788308663,"fUSD",-4299.95,0.00016438,2,"2024-12-09T23:51:48.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792291,1733788308673,"fUSD",-4300.0142145,0.00016438,2,"2024-12-09T23:51:48.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792292,1733788308683,"fUSD",-300.0,0.00016438,2,"2024-12-09T23:51:48.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792293,1733788308694,"fUSD",-300.28,0.00016438,2,"2024-12-09T23:51:48.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792294,1733788308703,"fUSD",-200.0,0.0001649,2,"2024-12-09T23:51:48.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792295,1733788308715,"fUSD",-2025.99732239,0.00016546,2,"2024-12-09T23:51:48.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792296,1733788308724,"fUSD",-2000.0,0.00016546,2,"2024-12-09T23:51:48.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792297,1733788308734,"fUSD",-1202.84764534,0.00016546,2,"2024-12-09T23:51:48.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792298,1733788308744,"fUSD",-2068.44032938,0.00016546,2,"2024-12-09T23:51:48.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792299,1733788308754,"fUSD",-1500.0,0.0001655,2,"2024-12-09T23:51:48.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792300,1733788308764,"fUSD",-1500.0,0.00016576,2,"2024-12-09T23:51:48.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792301,1733788308774,"fUSD",-1500.0,0.00016581,2,"2024-12-09T23:51:48.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792302,1733788308785,"fUSD",-1500.0,0.00016613,2,"2024-12-09T23:51:48.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792303,1733788308794,"fUSD",-1434.51,0.00016658,30,"2024-12-09T23:51:48.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792304,1733788308804,"fUSD",-779.74896244,0.0001667,2,"2024-12-09T23:51:48.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792305,1733788308816,"fUSD",-1894.0,0.00016677,2,"2024-12-09T23:51:48.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792306,1733788308826,"fUSD",-563.0,0.00016677,2,"2024-12-09T23:51:48.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792307,1733788308836,"fUSD",-817.0,0.00016677,2,"2024-12-09T23:51:48.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792308,1733788308845,"fUSD",-3762.0,0.00016677,2,"2024-12-09T23:51:48.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792309,1733788308855,"fUSD",-1253.0,0.00016677,2,"2024-12-09T23:51:48.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792310,1733788308865,"fUSD",-3595.0,0.00016677,2,"2024-12-09T23:51:48.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792311,1733788308878,"fUSD",-973.0,0.00016677,2,"2024-12-09T23:51:48.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792312,1733788308888,"fUSD",-535.0,0.00016677,2,"2024-12-09T23:51:48.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792313,1733788308898,"fUSD",-150.0,0.00016677,2,"2024-12-09T23:51:48.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792314,1733788308908,"fUSD",-188.55,0.00016712,2,"2024-12-09T23:51:48.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792315,1733788308918,"fUSD",-300.0,0.00016768,2,"2024-12-09T23:51:48.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792316,1733788308927,"fUSD",-150.0,0.00016768,2,"2024-12-09T23:51:48.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792317,1733788308937,"fUSD",-150.0,0.00016768,2,"2024-12-09T23:51:48.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792318,1733788308947,"fUSD",-150.0,0.00016768,2,"2024-12-09T23:51:48.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792319,1733788308957,"fUSD",-150.0,0.00016855,2,"2024-12-09T23:51:48.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792320,1733788308966,"fUSD",-150.0,0.00016855,2,"2024-12-09T23:51:48.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792321,1733788308975,"fUSD",-692.88,0.00016895,2,"2024-12-09T23:51:48.975",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792322,1733788308986,"fUSD",-500.0,0.0001697,2,"2024-12-09T23:51:48.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792323,1733788308996,"fUSD",-41750.70924395,0.00017,2,"2024-12-09T23:51:48.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792324,1733788309005,"fUSD",-550.0,0.00017,2,"2024-12-09T23:51:49.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792325,1733788309015,"fUSD",-800.0,0.00017,2,"2024-12-09T23:51:49.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792326,1733788309026,"fUSD",-800.0,0.00017,2,"2024-12-09T23:51:49.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792327,1733788309035,"fUSD",-800.0,0.00017,2,"2024-12-09T23:51:49.035",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792328,1733788309045,"fUSD",-800.0,0.00017,2,"2024-12-09T23:51:49.045",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792329,1733788309055,"fUSD",-800.0,0.00017,2,"2024-12-09T23:51:49.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792330,1733788309067,"fUSD",-800.0,0.00017,2,"2024-12-09T23:51:49.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792331,1733788309077,"fUSD",-200.01,0.00017007,2,"2024-12-09T23:51:49.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792332,1733788309086,"fUSD",-155.0,0.00017096,30,"2024-12-09T23:51:49.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792333,1733788309096,"fUSD",-500.0,0.0001737,2,"2024-12-09T23:51:49.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792334,1733788309105,"fUSD",-1238.65,0.00017424,2,"2024-12-09T23:51:49.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792335,1733788309115,"fUSD",-1600.0,0.00017534,2,"2024-12-09T23:51:49.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792336,1733788309125,"fUSD",-256.0,0.0001754,2,"2024-12-09T23:51:49.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792337,1733788309135,"fUSD",-870.51,0.0001759,2,"2024-12-09T23:51:49.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792338,1733788309144,"fUSD",-435.34,0.0001759,2,"2024-12-09T23:51:49.144",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792339,1733788309154,"fUSD",-435.34,0.0001759,2,"2024-12-09T23:51:49.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792340,1733788309163,"fUSD",-435.34,0.0001759,2,"2024-12-09T23:51:49.163",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792341,1733788309173,"fUSD",-1100.0,0.0001777,2,"2024-12-09T23:51:49.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792342,1733788309182,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792343,1733788309192,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792344,1733788309201,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792345,1733788309211,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792346,1733788309220,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792347,1733788309230,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792348,1733788309240,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792349,1733788309250,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792350,1733788309260,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792351,1733788309270,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.270",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792352,1733788309280,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.280",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792353,1733788309289,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792354,1733788309298,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792355,1733788309307,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792356,1733788309319,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792357,1733788309328,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792358,1733788309337,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792359,1733788309347,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792360,1733788309356,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792361,1733788309365,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792362,1733788309375,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792363,1733788309384,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792364,1733788309393,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792365,1733788309402,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792366,1733788309411,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792367,1733788309422,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792368,1733788309431,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792369,1733788309440,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792370,1733788309449,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792371,1733788309458,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792372,1733788309468,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792373,1733788309477,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792374,1733788309486,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792375,1733788309496,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792376,1733788309505,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792377,1733788309514,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.514",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792378,1733788309524,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.524",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792379,1733788309534,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792380,1733788309543,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792381,1733788309553,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792382,1733788309563,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.563",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792383,1733788309572,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792384,1733788309582,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792385,1733788309591,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792386,1733788309601,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792387,1733788309615,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792388,1733788309625,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792389,1733788309635,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792390,1733788309645,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792391,1733788309654,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792392,1733788309664,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792393,1733788309673,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792394,1733788309686,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792395,1733788309696,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792396,1733788309706,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792397,1733788309715,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792398,1733788309725,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792399,1733788309735,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792400,1733788309745,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792401,1733788309755,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792402,1733788309765,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.765",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792403,1733788309774,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792404,1733788309784,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.784",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792405,1733788309793,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792406,1733788309803,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792407,1733788309814,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.814",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792408,1733788309823,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792409,1733788309832,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792410,1733788309841,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792411,1733788309850,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792412,1733788309860,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792413,1733788309869,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792414,1733788309878,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792415,1733788309887,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792416,1733788309896,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792417,1733788309905,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792418,1733788309915,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792419,1733788309924,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792420,1733788309933,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792421,1733788309943,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792422,1733788309952,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792423,1733788309961,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792424,1733788309971,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792425,1733788309980,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792426,1733788309989,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792427,1733788309999,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:49.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792428,1733788310008,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792429,1733788310017,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792430,1733788310027,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792431,1733788310036,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792432,1733788310046,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792433,1733788310055,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792434,1733788310065,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792435,1733788310075,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792436,1733788310085,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792437,1733788310094,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792438,1733788310103,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792439,1733788310112,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792440,1733788310122,"fUSD",-354.44,0.000179,2,"2024-12-09T23:51:50.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792441,1733788310132,"fUSD",-3195.7445349,0.00018,2,"2024-12-09T23:51:50.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792442,1733788310141,"fUSD",-1130.96057634,0.00018,2,"2024-12-09T23:51:50.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792443,1733788310150,"fUSD",-2444.0,0.00018,2,"2024-12-09T23:51:50.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792444,1733788310160,"fUSD",-5611.79493864,0.00018,2,"2024-12-09T23:51:50.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792445,1733788310169,"fUSD",-1029.42208202,0.00018,2,"2024-12-09T23:51:50.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792446,1733788310179,"fUSD",-2500.0,0.00018082,2,"2024-12-09T23:51:50.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792447,1733788310189,"fUSD",-1691.71827467,0.000181,2,"2024-12-09T23:51:50.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792448,1733788310198,"fUSD",-1600.0,0.00018183,2,"2024-12-09T23:51:50.198",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792449,1733788310208,"fUSD",-320477.38813663,0.00018299,2,"2024-12-09T23:51:50.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792450,1733788310217,"fUSD",-17118.96572962,0.00018299,2,"2024-12-09T23:51:50.217",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792451,1733788310227,"fUSD",-974.74,0.00018321,2,"2024-12-09T23:51:50.227",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792452,1733788310236,"fUSD",-300.0,0.00018325,2,"2024-12-09T23:51:50.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792453,1733788310246,"fUSD",-150.0,0.00018325,2,"2024-12-09T23:51:50.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792454,1733788310256,"fUSD",-364.31,0.00018325,2,"2024-12-09T23:51:50.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792455,1733788310266,"fUSD",-300.0,0.00018325,2,"2024-12-09T23:51:50.266",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792456,1733788310276,"fUSD",-150.0,0.00018325,2,"2024-12-09T23:51:50.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792457,1733788310285,"fUSD",-364.31,0.00018325,2,"2024-12-09T23:51:50.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792458,1733788310295,"fUSD",-364.31,0.00018325,2,"2024-12-09T23:51:50.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792459,1733788310304,"fUSD",-150.0,0.00018325,2,"2024-12-09T23:51:50.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792460,1733788310315,"fUSD",-779.05,0.00018325,2,"2024-12-09T23:51:50.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792461,1733788310324,"fUSD",-661.03,0.00018325,2,"2024-12-09T23:51:50.324",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792462,1733788310334,"fUSD",-728.62,0.00018325,2,"2024-12-09T23:51:50.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792463,1733788310343,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.343",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792464,1733788310353,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.353",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792465,1733788310363,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792466,1733788310373,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792467,1733788310383,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792468,1733788310393,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792469,1733788310403,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792470,1733788310413,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792471,1733788310422,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792472,1733788310432,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792473,1733788310441,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792474,1733788310451,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792475,1733788310461,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792476,1733788310471,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792477,1733788310480,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792478,1733788310490,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792479,1733788310500,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.500",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792480,1733788310510,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792481,1733788310520,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792482,1733788310530,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792483,1733788310540,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792484,1733788310550,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792485,1733788310559,"fUSD",-1317.9,0.00018356,2,"2024-12-09T23:51:50.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792486,1733788310571,"fUSD",-1318.13274186,0.00018356,2,"2024-12-09T23:51:50.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792487,1733788310580,"fUSD",-974.74,0.00018412,2,"2024-12-09T23:51:50.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792488,1733788310590,"fUSD",-974.74,0.00018412,2,"2024-12-09T23:51:50.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792489,1733788310600,"fUSD",-974.74,0.00018412,2,"2024-12-09T23:51:50.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792490,1733788310613,"fUSD",-974.74,0.00018412,2,"2024-12-09T23:51:50.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792491,1733788310623,"fUSD",-1947.74,0.00018412,2,"2024-12-09T23:51:50.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792492,1733788310633,"fUSD",-2000.0,0.00018567,10,"2024-12-09T23:51:50.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792493,1733788310643,"fUSD",-207.0,0.000186,2,"2024-12-09T23:51:50.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792494,1733788310653,"fUSD",-150.0,0.00018799,2,"2024-12-09T23:51:50.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792495,1733788310662,"fUSD",-1600.0,0.00018832,2,"2024-12-09T23:51:50.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792496,1733788310671,"fUSD",-25475.83415149,0.000189,2,"2024-12-09T23:51:50.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792497,1733788310681,"fUSD",-155.0,0.00018952,30,"2024-12-09T23:51:50.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792498,1733788310691,"fUSD",-3999.99999899,0.00019,2,"2024-12-09T23:51:50.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792499,1733788310701,"fUSD",-13097.63502035,0.00019,2,"2024-12-09T23:51:50.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792500,1733788310711,"fUSD",-600.0,0.00019,2,"2024-12-09T23:51:50.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792501,1733788310720,"fUSD",-338.54076394,0.0001901,7,"2024-12-09T23:51:50.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792502,1733788310730,"fUSD",-15225.96970399,0.0001901,2,"2024-12-09T23:51:50.730",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792503,1733788310739,"fUSD",-500.0,0.0001907,2,"2024-12-09T23:51:50.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792504,1733788310749,"fUSD",-700.0,0.0001907,2,"2024-12-09T23:51:50.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792505,1733788310759,"fUSD",-2543.37863656,0.0001911,2,"2024-12-09T23:51:50.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792506,1733788310769,"fUSD",-974.74,0.00019143,2,"2024-12-09T23:51:50.769",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792507,1733788310779,"fUSD",-974.74,0.00019143,2,"2024-12-09T23:51:50.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792508,1733788310789,"fUSD",-974.74,0.00019143,2,"2024-12-09T23:51:50.789",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792509,1733788310799,"fUSD",-974.74,0.00019143,2,"2024-12-09T23:51:50.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792510,1733788310809,"fUSD",-974.74,0.00019143,2,"2024-12-09T23:51:50.809",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792511,1733788310820,"fUSD",-932.51,0.00019143,2,"2024-12-09T23:51:50.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792512,1733788310830,"fUSD",-870.68,0.00019147,2,"2024-12-09T23:51:50.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792513,1733788310839,"fUSD",-150.0,0.00019177,2,"2024-12-09T23:51:50.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792514,1733788310849,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.849",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792515,1733788310859,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792516,1733788310869,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792517,1733788310878,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792518,1733788310888,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792519,1733788310899,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792520,1733788310908,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792521,1733788310918,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792522,1733788310928,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792523,1733788310939,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792524,1733788310949,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792525,1733788310959,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792526,1733788310969,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792527,1733788310982,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792528,1733788310992,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:50.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792529,1733788311001,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:51.001",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792530,1733788311012,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:51.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792531,1733788311021,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:51.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792532,1733788311031,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:51.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792533,1733788311041,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:51.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792534,1733788311051,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:51.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792535,1733788311060,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:51.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792536,1733788311071,"fUSD",-1880.9,0.00019178,2,"2024-12-09T23:51:51.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792537,1733788311081,"fUSD",-1880.97124819,0.00019178,2,"2024-12-09T23:51:51.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792538,1733788311091,"fUSD",-2753.21,0.00019178,2,"2024-12-09T23:51:51.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792539,1733788311100,"fUSD",-1246.79,0.00019178,2,"2024-12-09T23:51:51.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792540,1733788311109,"fUSD",-150.0,0.00019178,2,"2024-12-09T23:51:51.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792541,1733788311119,"fUSD",-403199.64810409,0.000192,2,"2024-12-09T23:51:51.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792542,1733788311128,"fUSD",-1434.51,0.00019242,30,"2024-12-09T23:51:51.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792543,1733788311138,"fUSD",-8548.57459102,0.00019266,2,"2024-12-09T23:51:51.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792544,1733788311147,"fUSD",-5000.0,0.00019266,2,"2024-12-09T23:51:51.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792545,1733788311156,"fUSD",-5000.0,0.00019266,2,"2024-12-09T23:51:51.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792546,1733788311166,"fUSD",-5000.0,0.00019266,2,"2024-12-09T23:51:51.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792547,1733788311175,"fUSD",-150.0,0.00019314,2,"2024-12-09T23:51:51.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792548,1733788311184,"fUSD",-768.51,0.00019347,2,"2024-12-09T23:51:51.184",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792549,1733788311193,"fUSD",-5178.63540912,0.00019386,2,"2024-12-09T23:51:51.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792550,1733788311203,"fUSD",-5000.0,0.00019386,2,"2024-12-09T23:51:51.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792551,1733788311212,"fUSD",-150.0,0.00019451,2,"2024-12-09T23:51:51.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792552,1733788311223,"fUSD",-1600.0,0.00019481,2,"2024-12-09T23:51:51.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792553,1733788311232,"fUSD",-150.0,0.00019588,2,"2024-12-09T23:51:51.232",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792554,1733788311242,"fUSD",-103257.4724679,0.0001961,2,"2024-12-09T23:51:51.242",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792555,1733788311481,"fUSD",-207.0,0.0001962,2,"2024-12-09T23:51:51.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792556,1733788311516,"fUSD",-204.0,0.0001964,2,"2024-12-09T23:51:51.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792557,1733788311527,"fUSD",-188.55,0.00019658,2,"2024-12-09T23:51:51.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792558,1733788311538,"fUSD",-1894.0,0.00019677,2,"2024-12-09T23:51:51.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792559,1733788311548,"fUSD",-817.0,0.00019677,2,"2024-12-09T23:51:51.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792560,1733788311558,"fUSD",-3762.0,0.00019677,2,"2024-12-09T23:51:51.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792561,1733788311570,"fUSD",-1253.0,0.00019677,2,"2024-12-09T23:51:51.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792562,1733788311581,"fUSD",-3572.813,0.00019677,2,"2024-12-09T23:51:51.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792563,1733788311592,"fUSD",-973.0,0.00019677,2,"2024-12-09T23:51:51.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792564,1733788311602,"fUSD",-535.0,0.00019677,2,"2024-12-09T23:51:51.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792565,1733788311616,"fUSD",-1238.65,0.00019688,2,"2024-12-09T23:51:51.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792566,1733788311626,"fUSD",-150.0,0.00019725,2,"2024-12-09T23:51:51.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792567,1733788311636,"fUSD",-150.0,0.00019726,2,"2024-12-09T23:51:51.636",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792568,1733788311647,"fUSD",-2500.0,0.00019825,2,"2024-12-09T23:51:51.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792569,1733788311656,"fUSD",-150.0,0.00019855,2,"2024-12-09T23:51:51.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792570,1733788311666,"fUSD",-150.0,0.00019862,2,"2024-12-09T23:51:51.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792571,1733788311675,"fUSD",-4669.54416493,0.000199,3,"2024-12-09T23:51:51.675",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792572,1733788311686,"fUSD",-974.56,0.00019969,2,"2024-12-09T23:51:51.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792573,1733788311696,"fUSD",-1949.48,0.00019969,2,"2024-12-09T23:51:51.696",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792574,1733788311706,"fUSD",-94737.3477675,0.00019999,2,"2024-12-09T23:51:51.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792575,1733788311716,"fUSD",-150.0,0.00019999,2,"2024-12-09T23:51:51.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792576,1733788311725,"fUSD",-2916.0309815,0.0002,7,"2024-12-09T23:51:51.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792577,1733788311735,"fUSD",-6500.0,0.0002,2,"2024-12-09T23:51:51.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792578,1733788311745,"fUSD",-297.00802875,0.0002,2,"2024-12-09T23:51:51.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792579,1733788311754,"fUSD",-70388.43094012,0.0002,2,"2024-12-09T23:51:51.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792580,1733788311764,"fUSD",-3815.95995142,0.0002,2,"2024-12-09T23:51:51.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792581,1733788311774,"fUSD",-200.0,0.0002,5,"2024-12-09T23:51:51.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792582,1733788311783,"fUSD",-3950.0,0.0002,2,"2024-12-09T23:51:51.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792583,1733788311793,"fUSD",-1234.54510343,0.0002,2,"2024-12-09T23:51:51.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792584,1733788311803,"fUSD",-2048.95319359,0.0002,2,"2024-12-09T23:51:51.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792585,1733788311813,"fUSD",-810.77440659,0.0002,2,"2024-12-09T23:51:51.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792586,1733788311823,"fUSD",-40000.0,0.0002,8,"2024-12-09T23:51:51.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792587,1733788311833,"fUSD",-32215.82,0.0002,6,"2024-12-09T23:51:51.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792588,1733788311842,"fUSD",-1386.71321845,0.0002,5,"2024-12-09T23:51:51.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792589,1733788311852,"fUSD",-349285.31163742,0.0002,4,"2024-12-09T23:51:51.852",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792590,1733788311861,"fUSD",-2767.25536175,0.0002,7,"2024-12-09T23:51:51.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792591,1733788311871,"fUSD",-469.87113412,0.0002,10,"2024-12-09T23:51:51.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792592,1733788311880,"fUSD",-1013.0,0.0002,6,"2024-12-09T23:51:51.880",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792593,1733788311890,"fUSD",-4698693.20473807,0.0002,2,"2024-12-09T23:51:51.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792594,1733788311899,"fUSD",-224.49,0.0002,7,"2024-12-09T23:51:51.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792595,1733788311909,"fUSD",-5073.42490408,0.0002,2,"2024-12-09T23:51:51.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792596,1733788311919,"fUSD",-6517.90365087,0.0002,2,"2024-12-09T23:51:51.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792597,1733788311928,"fUSD",-20000.0,0.0002,2,"2024-12-09T23:51:51.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792598,1733788311938,"fUSD",-2075.0,0.0002,2,"2024-12-09T23:51:51.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792599,1733788311948,"fUSD",-2000.0,0.0002,2,"2024-12-09T23:51:51.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792600,1733788311958,"fUSD",-1997.9435419,0.0002,2,"2024-12-09T23:51:51.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792601,1733788311967,"fUSD",-400.90915136,0.0002,2,"2024-12-09T23:51:51.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792602,1733788311977,"fUSD",-240.54549082,0.0002,2,"2024-12-09T23:51:51.977",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792603,1733788311987,"fUSD",-160.36366054,0.0002,2,"2024-12-09T23:51:51.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792604,1733788311996,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:51.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792605,1733788312006,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.006",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792606,1733788312016,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.016",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792607,1733788312026,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792608,1733788312036,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792609,1733788312046,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792610,1733788312055,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.055",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792611,1733788312065,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792612,1733788312075,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792613,1733788312084,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792614,1733788312094,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792615,1733788312108,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792616,1733788312118,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792617,1733788312127,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792618,1733788312137,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792619,1733788312147,"fUSD",-519.788415,0.0002,2,"2024-12-09T23:51:52.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792620,1733788312158,"fUSD",-519.788415,0.0002,2,"2024-12-09T23:51:52.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792621,1733788312168,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792622,1733788312179,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792623,1733788312189,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792624,1733788312199,"fUSD",-151.567109,0.0002,2,"2024-12-09T23:51:52.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792625,1733788312209,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792626,1733788312220,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792627,1733788312230,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792628,1733788312241,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792629,1733788312252,"fUSD",-173.309007,0.0002,2,"2024-12-09T23:51:52.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792630,1733788312262,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792631,1733788312273,"fUSD",-154.337464,0.0002,2,"2024-12-09T23:51:52.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792632,1733788312283,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792633,1733788312293,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.293",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792634,1733788312303,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792635,1733788312317,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792636,1733788312327,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792637,1733788312337,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792638,1733788312347,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792639,1733788312358,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792640,1733788312368,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792641,1733788312379,"fUSD",-159.487133,0.0002,2,"2024-12-09T23:51:52.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792642,1733788312388,"fUSD",-175.0,0.0002,2,"2024-12-09T23:51:52.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792643,1733788312399,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792644,1733788312409,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792645,1733788312419,"fUSD",-220.077492,0.0002,2,"2024-12-09T23:51:52.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792646,1733788312429,"fUSD",-220.077492,0.0002,2,"2024-12-09T23:51:52.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792647,1733788312439,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792648,1733788312449,"fUSD",-220.077492,0.0002,2,"2024-12-09T23:51:52.449",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792649,1733788312459,"fUSD",-473.987952,0.0002,2,"2024-12-09T23:51:52.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792650,1733788312469,"fUSD",-220.077492,0.0002,2,"2024-12-09T23:51:52.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792651,1733788312480,"fUSD",-473.987952,0.0002,2,"2024-12-09T23:51:52.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792652,1733788312489,"fUSD",-473.987952,0.0002,2,"2024-12-09T23:51:52.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792653,1733788312499,"fUSD",-473.987952,0.0002,2,"2024-12-09T23:51:52.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792654,1733788312510,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.510",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792655,1733788312520,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792656,1733788312530,"fUSD",-153.255492,0.0002,2,"2024-12-09T23:51:52.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792657,1733788312540,"fUSD",-721.54923,0.0002,2,"2024-12-09T23:51:52.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792658,1733788312550,"fUSD",-721.54923,0.0002,2,"2024-12-09T23:51:52.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792659,1733788312559,"fUSD",-721.54923,0.0002,2,"2024-12-09T23:51:52.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792660,1733788312572,"fUSD",-721.54923,0.0002,2,"2024-12-09T23:51:52.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792661,1733788312582,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792662,1733788312592,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792663,1733788312602,"fUSD",-151.0,0.0002,2,"2024-12-09T23:51:52.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792664,1733788312616,"fUSD",-247.24,0.0002,2,"2024-12-09T23:51:52.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792665,1733788312627,"fUSD",-3758.858883,0.0002001,2,"2024-12-09T23:51:52.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792666,1733788312637,"fUSD",-692.88,0.00020091,2,"2024-12-09T23:51:52.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792667,1733788312647,"fUSD",-1600.0,0.00020129,2,"2024-12-09T23:51:52.647",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792668,1733788312659,"fUSD",-150.0,0.00020136,2,"2024-12-09T23:51:52.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792669,1733788312672,"fUSD",-150.0,0.00020273,2,"2024-12-09T23:51:52.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792670,1733788312682,"fUSD",-500.0,0.00020384,2,"2024-12-09T23:51:52.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792671,1733788312693,"fUSD",-162.23802384,0.00020393,2,"2024-12-09T23:51:52.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792672,1733788312703,"fUSD",-150.0,0.0002041,2,"2024-12-09T23:51:52.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792673,1733788312712,"fUSD",-150.0,0.00020547,2,"2024-12-09T23:51:52.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792674,1733788312722,"fUSD",-178.67,0.00020548,2,"2024-12-09T23:51:52.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792675,1733788312732,"fUSD",-5253.07,0.00020548,2,"2024-12-09T23:51:52.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792676,1733788312741,"fUSD",-1084.44398082,0.0002058,2,"2024-12-09T23:51:52.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792677,1733788312751,"fUSD",-1074.0466179,0.0002058,2,"2024-12-09T23:51:52.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792678,1733788312761,"fUSD",-1051.63590505,0.0002058,2,"2024-12-09T23:51:52.761",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792679,1733788312771,"fUSD",-207.0,0.0002063,2,"2024-12-09T23:51:52.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792680,1733788312781,"fUSD",-398.0,0.00020642,2,"2024-12-09T23:51:52.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792681,1733788312791,"fUSD",-204.0,0.0002065,2,"2024-12-09T23:51:52.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792682,1733788312802,"fUSD",-150.0,0.00020684,2,"2024-12-09T23:51:52.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792683,1733788312811,"fUSD",-9818.92,0.000208,7,"2024-12-09T23:51:52.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792684,1733788312825,"fUSD",-155.0,0.00020808,30,"2024-12-09T23:51:52.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792685,1733788312835,"fUSD",-150.0,0.00020821,2,"2024-12-09T23:51:52.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792686,1733788312844,"fUSD",-150.0,0.00020958,2,"2024-12-09T23:51:52.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792687,1733788312854,"fUSD",-1140.41180548,0.00021,2,"2024-12-09T23:51:52.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792688,1733788312864,"fUSD",-188.1744691,0.00021,2,"2024-12-09T23:51:52.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792689,1733788312874,"fUSD",-3600.0,0.00021,22,"2024-12-09T23:51:52.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792690,1733788312884,"fUSD",-3000.0,0.00021,2,"2024-12-09T23:51:52.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792691,1733788312894,"fUSD",-3000.0,0.00021,2,"2024-12-09T23:51:52.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792692,1733788312903,"fUSD",-3000.0,0.00021,2,"2024-12-09T23:51:52.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792693,1733788312914,"fUSD",-3000.0,0.00021,2,"2024-12-09T23:51:52.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792694,1733788312924,"fUSD",-2894.83,0.00021,2,"2024-12-09T23:51:52.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792695,1733788312934,"fUSD",-100000.0,0.00021,3,"2024-12-09T23:51:52.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792696,1733788312944,"fUSD",-409.48,0.00021,2,"2024-12-09T23:51:52.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792697,1733788312953,"fUSD",-5810.04,0.00021,2,"2024-12-09T23:51:52.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792698,1733788312963,"fUSD",-504.81773052,0.00021,5,"2024-12-09T23:51:52.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792699,1733788312973,"fUSD",-650.0,0.00021,2,"2024-12-09T23:51:52.973",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792700,1733788312983,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:52.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792701,1733788312993,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:52.993",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792702,1733788313002,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792703,1733788313012,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792704,1733788313022,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792705,1733788313032,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792706,1733788313041,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792707,1733788313051,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792708,1733788313060,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792709,1733788313073,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792710,1733788313083,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792711,1733788313093,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792712,1733788313103,"fUSD",-30000.0,0.00021,2,"2024-12-09T23:51:53.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792713,1733788313112,"fUSD",-12500.69823866,0.00021,2,"2024-12-09T23:51:53.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792714,1733788313123,"fUSD",-3000.0,0.00021,2,"2024-12-09T23:51:53.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792715,1733788313132,"fUSD",-150.0,0.00021095,2,"2024-12-09T23:51:53.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792716,1733788313142,"fUSD",-150.0,0.00021232,2,"2024-12-09T23:51:53.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792717,1733788313152,"fUSD",-172.17639745,0.00021369,2,"2024-12-09T23:51:53.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792718,1733788313162,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792719,1733788313171,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792720,1733788313181,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792721,1733788313191,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.191",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792722,1733788313201,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792723,1733788313211,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792724,1733788313221,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792725,1733788313231,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792726,1733788313241,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.241",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792727,1733788313251,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792728,1733788313262,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792729,1733788313271,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792730,1733788313282,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792731,1733788313291,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792732,1733788313311,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792733,1733788313325,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792734,1733788313336,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792735,1733788313346,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792736,1733788313357,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.357",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792737,1733788313367,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792738,1733788313377,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792739,1733788313386,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792740,1733788313395,"fUSD",-1101.32,0.00021369,2,"2024-12-09T23:51:53.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792741,1733788313405,"fUSD",-1101.37259564,0.00021369,2,"2024-12-09T23:51:53.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792742,1733788313415,"fUSD",-5010.84,0.0002137,2,"2024-12-09T23:51:53.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792743,1733788313426,"fUSD",-300.0,0.00021401,2,"2024-12-09T23:51:53.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792744,1733788313436,"fUSD",-300.0,0.00021401,2,"2024-12-09T23:51:53.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792745,1733788313446,"fUSD",-150.0,0.00021401,2,"2024-12-09T23:51:53.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792746,1733788313455,"fUSD",-727.63,0.00021401,2,"2024-12-09T23:51:53.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792747,1733788313465,"fUSD",-2000.0,0.00021478,31,"2024-12-09T23:51:53.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792748,1733788313474,"fUSD",-184.090138,0.00021479,2,"2024-12-09T23:51:53.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792749,1733788313484,"fUSD",-170.481749,0.00021479,2,"2024-12-09T23:51:53.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792750,1733788313493,"fUSD",-540.386101,0.00021479,2,"2024-12-09T23:51:53.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792751,1733788313503,"fUSD",-4484.79779589,0.0002152,2,"2024-12-09T23:51:53.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792752,1733788313512,"fUSD",-207.0,0.0002164,2,"2024-12-09T23:51:53.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792753,1733788313522,"fUSD",-203.0,0.0002164,2,"2024-12-09T23:51:53.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792754,1733788313532,"fUSD",-202.0,0.0002164,2,"2024-12-09T23:51:53.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792755,1733788313542,"fUSD",-204.0,0.0002166,2,"2024-12-09T23:51:53.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792756,1733788313551,"fUSD",-7221.82725136,0.000217,2,"2024-12-09T23:51:53.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792757,1733788313562,"fUSD",-152.0,0.00021742,3,"2024-12-09T23:51:53.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792758,1733788313575,"fUSD",-540.386101,0.00021747,2,"2024-12-09T23:51:53.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792759,1733788313584,"fUSD",-1434.51,0.00021826,30,"2024-12-09T23:51:53.584",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792760,1733788313594,"fUSD",-200.0,0.000219,2,"2024-12-09T23:51:53.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792761,1733788313603,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792762,1733788313616,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.616",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792763,1733788313625,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792764,1733788313635,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.635",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792765,1733788313644,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792766,1733788313655,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792767,1733788313665,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792768,1733788313674,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792769,1733788313684,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792770,1733788313694,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792771,1733788313704,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792772,1733788313714,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792773,1733788313723,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792774,1733788313733,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792775,1733788313742,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792776,1733788313752,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792777,1733788313762,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792778,1733788313771,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792779,1733788313781,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792780,1733788313791,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792781,1733788313800,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792782,1733788313810,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792783,1733788313821,"fUSD",-1393.55,0.00021917,2,"2024-12-09T23:51:53.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792784,1733788313830,"fUSD",-1393.75802271,0.00021917,2,"2024-12-09T23:51:53.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792785,1733788313840,"fUSD",-500.0,0.00021917,2,"2024-12-09T23:51:53.840",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792786,1733788313850,"fUSD",-500.0,0.00021917,2,"2024-12-09T23:51:53.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792787,1733788313859,"fUSD",-377.53602092,0.00021917,2,"2024-12-09T23:51:53.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792788,1733788313869,"fUSD",-500.0,0.00021917,2,"2024-12-09T23:51:53.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792789,1733788313878,"fUSD",-500.0,0.00021917,2,"2024-12-09T23:51:53.878",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792790,1733788313888,"fUSD",-500.0,0.00021917,2,"2024-12-09T23:51:53.888",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792791,1733788313898,"fUSD",-500.0,0.00021917,2,"2024-12-09T23:51:53.898",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792792,1733788313908,"fUSD",-500.0,0.00021917,2,"2024-12-09T23:51:53.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792793,1733788313918,"fUSD",-500.0,0.00021917,2,"2024-12-09T23:51:53.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792794,1733788313928,"fUSD",-500.0,0.00021917,2,"2024-12-09T23:51:53.928",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792795,1733788313937,"fUSD",-500.0,0.00021917,2,"2024-12-09T23:51:53.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792796,1733788313947,"fUSD",-350.41102986,0.00021917,2,"2024-12-09T23:51:53.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792797,1733788313957,"fUSD",-445.52312,0.00021918,2,"2024-12-09T23:51:53.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792798,1733788313966,"fUSD",-39704.63,0.00021918,2,"2024-12-09T23:51:53.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792799,1733788314074,"fUSD",-1238.65,0.00021952,2,"2024-12-09T23:51:54.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792800,1733788314084,"fUSD",-100000.0,0.00022,4,"2024-12-09T23:51:54.084",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792801,1733788314094,"fUSD",-500.0,0.00022,2,"2024-12-09T23:51:54.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792802,1733788314103,"fUSD",-500.0,0.00022,2,"2024-12-09T23:51:54.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792803,1733788314112,"fUSD",-500.0,0.00022,2,"2024-12-09T23:51:54.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792804,1733788314121,"fUSD",-500.0,0.00022,2,"2024-12-09T23:51:54.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792805,1733788314131,"fUSD",-500.0,0.00022,2,"2024-12-09T23:51:54.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792806,1733788314140,"fUSD",-500.0,0.00022,2,"2024-12-09T23:51:54.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792807,1733788314149,"fUSD",-11482.07497005,0.00022,2,"2024-12-09T23:51:54.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792808,1733788314158,"fUSD",-244.92690185,0.00022,2,"2024-12-09T23:51:54.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792809,1733788314167,"fUSD",-754.01357266,0.00022,7,"2024-12-09T23:51:54.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792810,1733788314176,"fUSD",-7995.34802317,0.00022,15,"2024-12-09T23:51:54.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792811,1733788314186,"fUSD",-3600.0,0.00022,23,"2024-12-09T23:51:54.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792812,1733788314195,"fUSD",-60000.0,0.00022,10,"2024-12-09T23:51:54.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792813,1733788314203,"fUSD",-17013.78298389,0.00022,2,"2024-12-09T23:51:54.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792814,1733788314213,"fUSD",-300.89026013,0.00022,5,"2024-12-09T23:51:54.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792815,1733788314221,"fUSD",-1463.5756693,0.00022,5,"2024-12-09T23:51:54.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792816,1733788314231,"fUSD",-78458.84187009,0.00022,2,"2024-12-09T23:51:54.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792817,1733788314240,"fUSD",-13119.9,0.00022,3,"2024-12-09T23:51:54.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792818,1733788314250,"fUSD",-540.386101,0.00022016,2,"2024-12-09T23:51:54.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792819,1733788314259,"fUSD",-229.53699072,0.0002211,2,"2024-12-09T23:51:54.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792820,1733788314269,"fUSD",-435.34,0.00022223,2,"2024-12-09T23:51:54.269",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792821,1733788314278,"fUSD",-540.386101,0.00022284,2,"2024-12-09T23:51:54.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792822,1733788314287,"fUSD",-152.0,0.00022295,4,"2024-12-09T23:51:54.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792823,1733788314296,"fUSD",-2900.0,0.000225,15,"2024-12-09T23:51:54.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792824,1733788314306,"fUSD",-33870.25724458,0.000225,2,"2024-12-09T23:51:54.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792825,1733788314317,"fUSD",-2559.80001266,0.000225,2,"2024-12-09T23:51:54.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792826,1733788314328,"fUSD",-1000.0,0.000225,10,"2024-12-09T23:51:54.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792827,1733788314337,"fUSD",-10275.23401262,0.000225,5,"2024-12-09T23:51:54.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792828,1733788314346,"fUSD",-540.386101,0.00022553,2,"2024-12-09T23:51:54.346",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792829,1733788314356,"fUSD",-188.55,0.00022603,2,"2024-12-09T23:51:54.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792830,1733788314365,"fUSD",-207.0,0.0002266,2,"2024-12-09T23:51:54.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792831,1733788314375,"fUSD",-203.0,0.0002266,2,"2024-12-09T23:51:54.375",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792832,1733788314385,"fUSD",-202.0,0.0002266,2,"2024-12-09T23:51:54.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792833,1733788314394,"fUSD",-155.0,0.00022664,30,"2024-12-09T23:51:54.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792834,1733788314404,"fUSD",-204.0,0.0002267,2,"2024-12-09T23:51:54.404",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792835,1733788314414,"fUSD",-1894.0,0.00022677,2,"2024-12-09T23:51:54.414",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792836,1733788314423,"fUSD",-812.0,0.00022677,2,"2024-12-09T23:51:54.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792837,1733788314433,"fUSD",-3762.0,0.00022677,2,"2024-12-09T23:51:54.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792838,1733788314442,"fUSD",-1253.0,0.00022677,2,"2024-12-09T23:51:54.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792839,1733788314452,"fUSD",-535.0,0.00022677,2,"2024-12-09T23:51:54.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792840,1733788314461,"fUSD",-310226.43716903,0.000228,14,"2024-12-09T23:51:54.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792841,1733788314471,"fUSD",-52685.66215939,0.000228,2,"2024-12-09T23:51:54.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792842,1733788314480,"fUSD",-152.0,0.00022848,5,"2024-12-09T23:51:54.480",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792843,1733788314489,"fUSD",-2000.0,0.000229,2,"2024-12-09T23:51:54.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792844,1733788314498,"fUSD",-2000.0,0.000229,2,"2024-12-09T23:51:54.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792845,1733788314507,"fUSD",-2000.0,0.000229,2,"2024-12-09T23:51:54.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792846,1733788314516,"fUSD",-2000.0,0.000229,2,"2024-12-09T23:51:54.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792847,1733788314526,"fUSD",-2000.0,0.000229,2,"2024-12-09T23:51:54.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792848,1733788314536,"fUSD",-2000.0,0.000229,2,"2024-12-09T23:51:54.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792849,1733788314546,"fUSD",-2000.0,0.000229,2,"2024-12-09T23:51:54.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792850,1733788314555,"fUSD",-2000.0,0.000229,2,"2024-12-09T23:51:54.555",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792851,1733788314564,"fUSD",-2000.0,0.000229,2,"2024-12-09T23:51:54.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792852,1733788314581,"fUSD",-2000.0,0.000229,2,"2024-12-09T23:51:54.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792853,1733788314591,"fUSD",-5800.0,0.00022924,2,"2024-12-09T23:51:54.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792854,1733788314600,"fUSD",-5800.0,0.00022932,2,"2024-12-09T23:51:54.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792855,1733788314613,"fUSD",-5800.0,0.00022941,2,"2024-12-09T23:51:54.613",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792856,1733788314622,"fUSD",-5800.0,0.00022949,2,"2024-12-09T23:51:54.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792857,1733788314631,"fUSD",-5800.0,0.00022958,2,"2024-12-09T23:51:54.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792858,1733788314641,"fUSD",-5800.0,0.00022966,2,"2024-12-09T23:51:54.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792859,1733788314651,"fUSD",-5800.0,0.00022975,2,"2024-12-09T23:51:54.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792860,1733788314659,"fUSD",-5800.0,0.00022983,2,"2024-12-09T23:51:54.659",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792861,1733788314669,"fUSD",-5800.0,0.00022983,2,"2024-12-09T23:51:54.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792862,1733788314679,"fUSD",-500.0,0.00022991,14,"2024-12-09T23:51:54.679",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792863,1733788314688,"fUSD",-500.0,0.00022991,14,"2024-12-09T23:51:54.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792864,1733788314698,"fUSD",-500.0,0.00022991,14,"2024-12-09T23:51:54.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792865,1733788314707,"fUSD",-5800.0,0.00022992,2,"2024-12-09T23:51:54.707",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792866,1733788314716,"fUSD",-5800.0,0.00022992,2,"2024-12-09T23:51:54.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792867,1733788314726,"fUSD",-3024.88865783,0.00022999,2,"2024-12-09T23:51:54.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792868,1733788314735,"fUSD",-3182.45977429,0.00022999,2,"2024-12-09T23:51:54.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792869,1733788314744,"fUSD",-3600.0,0.00023,24,"2024-12-09T23:51:54.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792870,1733788314754,"fUSD",-500.0,0.00023,2,"2024-12-09T23:51:54.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792871,1733788314763,"fUSD",-500.0,0.00023,2,"2024-12-09T23:51:54.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792872,1733788314773,"fUSD",-500.0,0.00023,2,"2024-12-09T23:51:54.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792873,1733788314783,"fUSD",-505.425,0.00023,2,"2024-12-09T23:51:54.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792874,1733788314792,"fUSD",-40000.00000099,0.00023,10,"2024-12-09T23:51:54.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792875,1733788314801,"fUSD",-100000.0,0.00023,5,"2024-12-09T23:51:54.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792876,1733788314811,"fUSD",-500.0,0.00023,2,"2024-12-09T23:51:54.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792877,1733788314829,"fUSD",-762.18,0.00023,2,"2024-12-09T23:51:54.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792878,1733788314843,"fUSD",-500.0,0.00023,14,"2024-12-09T23:51:54.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792879,1733788314853,"fUSD",-500.0,0.00023,14,"2024-12-09T23:51:54.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792880,1733788314862,"fUSD",-500.0,0.00023,14,"2024-12-09T23:51:54.862",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792881,1733788314872,"fUSD",-500.0,0.00023,14,"2024-12-09T23:51:54.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792882,1733788314882,"fUSD",-500.0,0.00023,14,"2024-12-09T23:51:54.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792883,1733788314891,"fUSD",-500.0,0.00023,14,"2024-12-09T23:51:54.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792884,1733788314901,"fUSD",-500.0,0.00023,14,"2024-12-09T23:51:54.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792885,1733788314911,"fUSD",-5800.0,0.00023,2,"2024-12-09T23:51:54.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792886,1733788314920,"fUSD",-5800.0,0.00023,2,"2024-12-09T23:51:54.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792887,1733788314930,"fUSD",-700.0,0.00023,2,"2024-12-09T23:51:54.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792888,1733788314939,"fUSD",-509.96017436,0.00023,60,"2024-12-09T23:51:54.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792889,1733788314949,"fUSD",-267.13695007,0.0002301,2,"2024-12-09T23:51:54.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792890,1733788314959,"fUSD",-49811.85523684,0.000232,2,"2024-12-09T23:51:54.959",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792891,1733788314969,"fUSD",-567.14035783,0.0002322,2,"2024-12-09T23:51:54.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792892,1733788314979,"fUSD",-1500.0,0.00023287,2,"2024-12-09T23:51:54.979",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792893,1733788314988,"fUSD",-1500.0,0.00023287,2,"2024-12-09T23:51:54.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792894,1733788314996,"fUSD",-1500.0,0.00023287,2,"2024-12-09T23:51:54.996",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792895,1733788315005,"fUSD",-228.56346349,0.00023287,2,"2024-12-09T23:51:55.005",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792896,1733788315015,"fUSD",-692.88,0.00023288,2,"2024-12-09T23:51:55.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792897,1733788315024,"fUSD",-300.0,0.000233,2,"2024-12-09T23:51:55.024",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792898,1733788315034,"fUSD",-641.53189908,0.00023379,2,"2024-12-09T23:51:55.034",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792899,1733788315043,"fUSD",-152.0,0.00023401,6,"2024-12-09T23:51:55.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792900,1733788315052,"fUSD",-1000.0,0.000235,10,"2024-12-09T23:51:55.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792901,1733788315062,"fUSD",-62355.28616299,0.000236,7,"2024-12-09T23:51:55.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792902,1733788315073,"fUSD",-716879.25739403,0.0002361,7,"2024-12-09T23:51:55.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792903,1733788315082,"fUSD",-207.0,0.0002367,2,"2024-12-09T23:51:55.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792904,1733788315091,"fUSD",-203.0,0.0002367,2,"2024-12-09T23:51:55.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792905,1733788315101,"fUSD",-202.0,0.0002367,2,"2024-12-09T23:51:55.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792906,1733788315110,"fUSD",-204.0,0.0002368,2,"2024-12-09T23:51:55.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792907,1733788315120,"fUSD",-3000.0,0.000237,2,"2024-12-09T23:51:55.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792908,1733788315130,"fUSD",-335304.0,0.00023922,2,"2024-12-09T23:51:55.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792909,1733788315139,"fUSD",-152.0,0.00023954,7,"2024-12-09T23:51:55.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792910,1733788315148,"fUSD",-100000.0,0.00024,3,"2024-12-09T23:51:55.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792911,1733788315158,"fUSD",-7662.07637734,0.00024,2,"2024-12-09T23:51:55.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792912,1733788315167,"fUSD",-974.49075715,0.00024,2,"2024-12-09T23:51:55.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792913,1733788315177,"fUSD",-3758.0,0.00024,2,"2024-12-09T23:51:55.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792914,1733788315186,"fUSD",-16376.50154561,0.00024,2,"2024-12-09T23:51:55.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792915,1733788315195,"fUSD",-3600.0,0.00024,25,"2024-12-09T23:51:55.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792916,1733788315205,"fUSD",-6503.01252404,0.00024,2,"2024-12-09T23:51:55.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792917,1733788315214,"fUSD",-100000.0,0.00024,6,"2024-12-09T23:51:55.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792918,1733788315224,"fUSD",-500.0,0.00024,2,"2024-12-09T23:51:55.224",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792919,1733788315233,"fUSD",-361417.52524616,0.00024,2,"2024-12-09T23:51:55.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792920,1733788315243,"fUSD",-2000.0,0.00024011,120,"2024-12-09T23:51:55.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792921,1733788315252,"fUSD",-777.57907235,0.0002402,2,"2024-12-09T23:51:55.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792922,1733788315261,"fUSD",-5000.0,0.00024023,2,"2024-12-09T23:51:55.261",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792923,1733788315271,"fUSD",-5000.0,0.00024054,2,"2024-12-09T23:51:55.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792924,1733788315282,"fUSD",-5000.0,0.00024075,2,"2024-12-09T23:51:55.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792925,1733788315291,"fUSD",-5000.0,0.00024084,2,"2024-12-09T23:51:55.291",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792926,1733788315301,"fUSD",-768.51,0.00024117,2,"2024-12-09T23:51:55.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792927,1733788315311,"fUSD",-435.74,0.00024117,2,"2024-12-09T23:51:55.311",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792928,1733788315322,"fUSD",-768.51,0.00024117,2,"2024-12-09T23:51:55.322",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792929,1733788315332,"fUSD",-435.74,0.00024117,2,"2024-12-09T23:51:55.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792930,1733788315342,"fUSD",-768.06,0.00024117,2,"2024-12-09T23:51:55.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792931,1733788315352,"fUSD",-435.47,0.00024117,2,"2024-12-09T23:51:55.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792932,1733788315362,"fUSD",-25000.0,0.00024122,2,"2024-12-09T23:51:55.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792933,1733788315372,"fUSD",-5000.0,0.00024123,2,"2024-12-09T23:51:55.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792934,1733788315382,"fUSD",-2000.0,0.00024124,31,"2024-12-09T23:51:55.382",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792935,1733788315392,"fUSD",-1979.44,0.00024124,2,"2024-12-09T23:51:55.392",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792936,1733788315402,"fUSD",-5000.0,0.00024159,2,"2024-12-09T23:51:55.402",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792937,1733788315412,"fUSD",-5000.0,0.00024174,2,"2024-12-09T23:51:55.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792938,1733788315422,"fUSD",-2543.71,0.00024182,2,"2024-12-09T23:51:55.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792939,1733788315431,"fUSD",-25000.0,0.00024183,2,"2024-12-09T23:51:55.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792940,1733788315441,"fUSD",-402.69303,0.0002421,2,"2024-12-09T23:51:55.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792941,1733788315451,"fUSD",-3528.56357138,0.0002421,2,"2024-12-09T23:51:55.451",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792942,1733788315460,"fUSD",-1238.65,0.00024216,2,"2024-12-09T23:51:55.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792943,1733788315470,"fUSD",-1883.5,0.00024216,2,"2024-12-09T23:51:55.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792944,1733788315479,"fUSD",-4248.21,0.00024222,2,"2024-12-09T23:51:55.479",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792945,1733788315489,"fUSD",-2543.71,0.00024258,2,"2024-12-09T23:51:55.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792946,1733788315499,"fUSD",-500.79568794,0.0002431,2,"2024-12-09T23:51:55.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792947,1733788315509,"fUSD",-500.56178266,0.0002431,2,"2024-12-09T23:51:55.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792948,1733788315519,"fUSD",-500.48626826,0.0002431,2,"2024-12-09T23:51:55.519",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792949,1733788315528,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792950,1733788315539,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792951,1733788315548,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792952,1733788315558,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792953,1733788315570,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792954,1733788315581,"fUSD",-899.83840371,0.0002431,2,"2024-12-09T23:51:55.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792955,1733788315591,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792956,1733788315601,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792957,1733788315615,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792958,1733788315625,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792959,1733788315634,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792960,1733788315644,"fUSD",-509.81875036,0.0002431,2,"2024-12-09T23:51:55.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792961,1733788315654,"fUSD",-744.64310371,0.0002431,2,"2024-12-09T23:51:55.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792962,1733788315664,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792963,1733788315674,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792964,1733788315684,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792965,1733788315694,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792966,1733788315704,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792967,1733788315714,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792968,1733788315723,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792969,1733788315733,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792970,1733788315743,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792971,1733788315752,"fUSD",-670.23841393,0.0002431,2,"2024-12-09T23:51:55.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792972,1733788315762,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.762",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792973,1733788315772,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792974,1733788315781,"fUSD",-926.64741112,0.0002431,2,"2024-12-09T23:51:55.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792975,1733788315791,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792976,1733788315800,"fUSD",-775.31060735,0.0002431,2,"2024-12-09T23:51:55.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792977,1733788315810,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792978,1733788315821,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.821",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792979,1733788315831,"fUSD",-690.55913287,0.0002431,2,"2024-12-09T23:51:55.831",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792980,1733788315841,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792981,1733788315851,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792982,1733788315861,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792983,1733788315871,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792984,1733788315881,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792985,1733788315891,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792986,1733788315901,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792987,1733788315911,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792988,1733788315920,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792989,1733788315930,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792990,1733788315939,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792991,1733788315948,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792992,1733788315958,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792993,1733788315967,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:55.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792994,1733788315978,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792995,1733788315987,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:55.987",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792996,1733788315997,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:55.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792997,1733788316007,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792998,1733788316017,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344792999,1733788316027,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793000,1733788316036,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.036",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793001,1733788316047,"fUSD",-636.23213001,0.0002431,2,"2024-12-09T23:51:56.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793002,1733788316057,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.057",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793003,1733788316066,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793004,1733788316076,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793005,1733788316086,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.086",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793006,1733788316097,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793007,1733788316108,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.108",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793008,1733788316118,"fUSD",-580.39138789,0.0002431,2,"2024-12-09T23:51:56.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793009,1733788316128,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793010,1733788316139,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793011,1733788316149,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793012,1733788316159,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793013,1733788316170,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793014,1733788316180,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793015,1733788316190,"fUSD",-1200.0,0.0002431,2,"2024-12-09T23:51:56.190",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793016,1733788316200,"fUSD",-1257.76189339,0.0002431,2,"2024-12-09T23:51:56.200",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793017,1733788316210,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793018,1733788316220,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.220",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793019,1733788316230,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.230",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793020,1733788316240,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.240",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793021,1733788316250,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793022,1733788316260,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793023,1733788316271,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793024,1733788316282,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.282",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793025,1733788316292,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793026,1733788316302,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.302",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793027,1733788316312,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793028,1733788316327,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793029,1733788316337,"fUSD",-500.0,0.0002431,2,"2024-12-09T23:51:56.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793030,1733788316350,"fUSD",-653.78044569,0.0002431,2,"2024-12-09T23:51:56.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793031,1733788316360,"fUSD",-462.35,0.00024317,2,"2024-12-09T23:51:56.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793032,1733788316369,"fUSD",-300.0,0.00024361,2,"2024-12-09T23:51:56.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793033,1733788316379,"fUSD",-150.0,0.00024361,2,"2024-12-09T23:51:56.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793034,1733788316389,"fUSD",-5000.0,0.00024377,2,"2024-12-09T23:51:56.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793035,1733788316399,"fUSD",-1434.51,0.0002441,30,"2024-12-09T23:51:56.399",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793036,1733788316409,"fUSD",-338.20646002,0.0002442,2,"2024-12-09T23:51:56.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793037,1733788316419,"fUSD",-25000.0,0.00024434,2,"2024-12-09T23:51:56.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793038,1733788316429,"fUSD",-2500.0,0.00024436,2,"2024-12-09T23:51:56.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793039,1733788316438,"fUSD",-5000.0,0.00024441,2,"2024-12-09T23:51:56.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793040,1733788316448,"fUSD",-16810.35255008,0.0002445,2,"2024-12-09T23:51:56.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793041,1733788316460,"fUSD",-2421.1,0.00024458,2,"2024-12-09T23:51:56.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793042,1733788316474,"fUSD",-5000.0,0.00024469,2,"2024-12-09T23:51:56.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793043,1733788316487,"fUSD",-5000.0,0.00024481,2,"2024-12-09T23:51:56.487",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793044,1733788316498,"fUSD",-300.0,0.00024498,13,"2024-12-09T23:51:56.498",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793045,1733788316508,"fUSD",-300.0,0.00024498,13,"2024-12-09T23:51:56.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793046,1733788316518,"fUSD",-300.0,0.00024498,13,"2024-12-09T23:51:56.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793047,1733788316528,"fUSD",-300.0,0.00024498,13,"2024-12-09T23:51:56.528",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793048,1733788316539,"fUSD",-300.0,0.00024498,13,"2024-12-09T23:51:56.539",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793049,1733788316549,"fUSD",-1461416.46600567,0.000245,4,"2024-12-09T23:51:56.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793050,1733788316559,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793051,1733788316571,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793052,1733788316580,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.580",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793053,1733788316590,"fUSD",-445.52312,0.000245,7,"2024-12-09T23:51:56.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793054,1733788316601,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793055,1733788316612,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793056,1733788316622,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.622",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793057,1733788316632,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793058,1733788316643,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.643",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793059,1733788316654,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793060,1733788316664,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793061,1733788316674,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793062,1733788316684,"fUSD",-519.788415,0.000245,7,"2024-12-09T23:51:56.684",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793063,1733788316695,"fUSD",-519.788415,0.000245,7,"2024-12-09T23:51:56.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793064,1733788316706,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.706",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793065,1733788316716,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.716",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793066,1733788316726,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793067,1733788316736,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793068,1733788316746,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793069,1733788316756,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793070,1733788316766,"fUSD",-220.077492,0.000245,7,"2024-12-09T23:51:56.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793071,1733788316775,"fUSD",-220.077492,0.000245,7,"2024-12-09T23:51:56.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793072,1733788316786,"fUSD",-473.987952,0.000245,7,"2024-12-09T23:51:56.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793073,1733788316795,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793074,1733788316805,"fUSD",-473.987952,0.000245,7,"2024-12-09T23:51:56.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793075,1733788316815,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793076,1733788316828,"fUSD",-721.54923,0.000245,7,"2024-12-09T23:51:56.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793077,1733788316838,"fUSD",-721.54923,0.000245,7,"2024-12-09T23:51:56.838",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793078,1733788316848,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793079,1733788316859,"fUSD",-151.0,0.000245,7,"2024-12-09T23:51:56.859",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793080,1733788316869,"fUSD",-2500.0,0.00024506,2,"2024-12-09T23:51:56.869",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793081,1733788316879,"fUSD",-152.0,0.00024507,8,"2024-12-09T23:51:56.879",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793082,1733788316890,"fUSD",-4259.88,0.00024517,2,"2024-12-09T23:51:56.890",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793083,1733788316901,"fUSD",-155.0,0.0002452,30,"2024-12-09T23:51:56.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793084,1733788316911,"fUSD",-25000.0,0.00024524,2,"2024-12-09T23:51:56.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793085,1733788316920,"fUSD",-5000.0,0.00024534,2,"2024-12-09T23:51:56.920",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793086,1733788316930,"fUSD",-25000.0,0.00024543,2,"2024-12-09T23:51:56.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793087,1733788316940,"fUSD",-25000.0,0.00024547,2,"2024-12-09T23:51:56.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793088,1733788316950,"fUSD",-5000.0,0.00024575,2,"2024-12-09T23:51:56.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793089,1733788316960,"fUSD",-7339.29,0.00024608,2,"2024-12-09T23:51:56.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793090,1733788316970,"fUSD",-5000.0,0.00024632,2,"2024-12-09T23:51:56.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793091,1733788316980,"fUSD",-5000.0,0.00024633,2,"2024-12-09T23:51:56.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793092,1733788316990,"fUSD",-1577.13,0.00024637,2,"2024-12-09T23:51:56.990",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793093,1733788317000,"fUSD",-1000.0,0.00024657,2,"2024-12-09T23:51:57.000",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793094,1733788317010,"fUSD",-409.94739244,0.00024657,2,"2024-12-09T23:51:57.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793095,1733788317020,"fUSD",-1000.0,0.00024658,2,"2024-12-09T23:51:57.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793096,1733788317031,"fUSD",-8676.55,0.00024658,4,"2024-12-09T23:51:57.031",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793097,1733788317041,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793098,1733788317051,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793099,1733788317061,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793100,1733788317075,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793101,1733788317085,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793102,1733788317095,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793103,1733788317105,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793104,1733788317115,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.115",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793105,1733788317125,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793106,1733788317135,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793107,1733788317145,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.145",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793108,1733788317155,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.155",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793109,1733788317165,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793110,1733788317175,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.175",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793111,1733788317185,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793112,1733788317195,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793113,1733788317205,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793114,1733788317215,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793115,1733788317226,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793116,1733788317237,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793117,1733788317247,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793118,1733788317258,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.258",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793119,1733788317268,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793120,1733788317278,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793121,1733788317288,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793122,1733788317299,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793123,1733788317309,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.309",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793124,1733788317321,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.321",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793125,1733788317333,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.333",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793126,1733788317344,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793127,1733788317354,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793128,1733788317365,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793129,1733788317376,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793130,1733788317386,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793131,1733788317397,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793132,1733788317408,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793133,1733788317418,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793134,1733788317429,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793135,1733788317439,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.439",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793136,1733788317450,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793137,1733788317460,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793138,1733788317471,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793139,1733788317481,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793140,1733788317491,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793141,1733788317503,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.503",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793142,1733788317516,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793143,1733788317527,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793144,1733788317537,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793145,1733788317548,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793146,1733788317558,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793147,1733788317571,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793148,1733788317582,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.582",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793149,1733788317592,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793150,1733788317603,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.603",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793151,1733788317617,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793152,1733788317627,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793153,1733788317637,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.637",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793154,1733788317648,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793155,1733788317660,"fUSD",-300.0,0.00024658,10,"2024-12-09T23:51:57.660",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793156,1733788317670,"fUSD",-278.13636827,0.00024658,10,"2024-12-09T23:51:57.670",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793157,1733788317681,"fUSD",-207.0,0.0002468,2,"2024-12-09T23:51:57.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793158,1733788317691,"fUSD",-203.0,0.0002468,2,"2024-12-09T23:51:57.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793159,1733788317701,"fUSD",-202.0,0.0002468,2,"2024-12-09T23:51:57.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793160,1733788317711,"fUSD",-5000.0,0.00024687,2,"2024-12-09T23:51:57.711",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793161,1733788317721,"fUSD",-400.0,0.000247,2,"2024-12-09T23:51:57.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793162,1733788317732,"fUSD",-204.0,0.000247,2,"2024-12-09T23:51:57.732",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793163,1733788317742,"fUSD",-250.0,0.000247,2,"2024-12-09T23:51:57.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793164,1733788317753,"fUSD",-200.0,0.00024727,120,"2024-12-09T23:51:57.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793165,1733788317764,"fUSD",-4036.34,0.00024733,2,"2024-12-09T23:51:57.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793166,1733788317775,"fUSD",-5000.0,0.00024746,2,"2024-12-09T23:51:57.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793167,1733788317785,"fUSD",-5000.0,0.00024759,2,"2024-12-09T23:51:57.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793168,1733788317795,"fUSD",-1430.24,0.00024792,2,"2024-12-09T23:51:57.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793169,1733788317806,"fUSD",-5000.0,0.00024807,2,"2024-12-09T23:51:57.806",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793170,1733788317816,"fUSD",-5000.0,0.00024825,2,"2024-12-09T23:51:57.816",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793171,1733788317827,"fUSD",-25000.0,0.00024858,2,"2024-12-09T23:51:57.827",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793172,1733788317837,"fUSD",-5000.0,0.00024861,2,"2024-12-09T23:51:57.837",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793173,1733788317847,"fUSD",-4489.07,0.00024878,2,"2024-12-09T23:51:57.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793174,1733788317856,"fUSD",-64125.38720872,0.000249,2,"2024-12-09T23:51:57.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793175,1733788317867,"fUSD",-5000.0,0.0002491,2,"2024-12-09T23:51:57.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793176,1733788317877,"fUSD",-2175.72,0.00024937,2,"2024-12-09T23:51:57.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793177,1733788317887,"fUSD",-500.0,0.00024943,120,"2024-12-09T23:51:57.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793178,1733788317897,"fUSD",-5000.0,0.00024952,2,"2024-12-09T23:51:57.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793179,1733788317908,"fUSD",-5000.0,0.0002496,2,"2024-12-09T23:51:57.908",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793180,1733788317917,"fUSD",-1264.57,0.00024961,2,"2024-12-09T23:51:57.917",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793181,1733788317927,"fUSD",-5000.0,0.00024967,2,"2024-12-09T23:51:57.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793182,1733788317938,"fUSD",-100000.0,0.00025,5,"2024-12-09T23:51:57.938",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793183,1733788317948,"fUSD",-3600.0,0.00025,26,"2024-12-09T23:51:57.948",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793184,1733788317958,"fUSD",-120552.80618627,0.00025,2,"2024-12-09T23:51:57.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793185,1733788317968,"fUSD",-102275.51404696,0.00025,2,"2024-12-09T23:51:57.968",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793186,1733788317978,"fUSD",-21519.53456228,0.00025,10,"2024-12-09T23:51:57.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793187,1733788317989,"fUSD",-1589.91059985,0.00025,2,"2024-12-09T23:51:57.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793188,1733788317999,"fUSD",-254.18068283,0.00025,2,"2024-12-09T23:51:57.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793189,1733788318009,"fUSD",-2906.39469818,0.00025,2,"2024-12-09T23:51:58.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793190,1733788318020,"fUSD",-200.00716018,0.00025,2,"2024-12-09T23:51:58.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793191,1733788318032,"fUSD",-18861.0,0.00025,2,"2024-12-09T23:51:58.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793192,1733788318043,"fUSD",-15800.0,0.00025,3,"2024-12-09T23:51:58.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793193,1733788318054,"fUSD",-5000.0,0.00025,3,"2024-12-09T23:51:58.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793194,1733788318064,"fUSD",-500.0,0.00025,2,"2024-12-09T23:51:58.064",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793195,1733788318076,"fUSD",-60000.0,0.00025,10,"2024-12-09T23:51:58.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793196,1733788318088,"fUSD",-49724.20151109,0.00025,4,"2024-12-09T23:51:58.088",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793197,1733788318098,"fUSD",-14775.41102485,0.00025,2,"2024-12-09T23:51:58.098",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793198,1733788318109,"fUSD",-150.0,0.00025,2,"2024-12-09T23:51:58.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793199,1733788318120,"fUSD",-122884.0,0.00025,3,"2024-12-09T23:51:58.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793200,1733788318130,"fUSD",-32224.0,0.00025,4,"2024-12-09T23:51:58.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793201,1733788318141,"fUSD",-100000.0,0.00025,7,"2024-12-09T23:51:58.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793202,1733788318151,"fUSD",-1000.0,0.00025,10,"2024-12-09T23:51:58.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793203,1733788318161,"fUSD",-15068.82677508,0.00025,14,"2024-12-09T23:51:58.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793204,1733788318172,"fUSD",-244.0,0.00025,2,"2024-12-09T23:51:58.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793205,1733788318182,"fUSD",-5000.0,0.00025,2,"2024-12-09T23:51:58.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793206,1733788318193,"fUSD",-5000.0,0.00025,2,"2024-12-09T23:51:58.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793207,1733788318204,"fUSD",-750.0,0.00025,2,"2024-12-09T23:51:58.204",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793208,1733788318215,"fUSD",-11766.73882732,0.00025,2,"2024-12-09T23:51:58.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793209,1733788318225,"fUSD",-605.506964,0.00025,2,"2024-12-09T23:51:58.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793210,1733788318235,"fUSD",-6200.0,0.00025032,7,"2024-12-09T23:51:58.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793211,1733788318246,"fUSD",-500.0,0.00025032,7,"2024-12-09T23:51:58.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793212,1733788318256,"fUSD",-2200.0,0.00025032,7,"2024-12-09T23:51:58.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793213,1733788318267,"fUSD",-152.0,0.0002506,9,"2024-12-09T23:51:58.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793214,1733788318277,"fUSD",-3229.79291245,0.000251,2,"2024-12-09T23:51:58.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793215,1733788318288,"fUSD",-1000.0,0.000252,10,"2024-12-09T23:51:58.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793216,1733788318299,"fUSD",-1000.0,0.000255,10,"2024-12-09T23:51:58.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793217,1733788318310,"fUSD",-149163.25530308,0.000255,2,"2024-12-09T23:51:58.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793218,1733788318325,"fUSD",-188.55,0.00025548,2,"2024-12-09T23:51:58.325",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793219,1733788318336,"fUSD",-233.27352832,0.00025581,7,"2024-12-09T23:51:58.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793220,1733788318348,"fUSD",-500.0,0.00025596,120,"2024-12-09T23:51:58.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793221,1733788318359,"fUSD",-583.16984282,0.000256,2,"2024-12-09T23:51:58.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793222,1733788318371,"fUSD",-152.0,0.00025613,10,"2024-12-09T23:51:58.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793223,1733788318383,"fUSD",-1864.197,0.00025677,2,"2024-12-09T23:51:58.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793224,1733788318394,"fUSD",-1055.782,0.00025677,2,"2024-12-09T23:51:58.394",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793225,1733788318405,"fUSD",-1253.0,0.00025677,2,"2024-12-09T23:51:58.405",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793226,1733788318415,"fUSD",-207.0,0.0002569,2,"2024-12-09T23:51:58.415",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793227,1733788318427,"fUSD",-203.0,0.0002569,2,"2024-12-09T23:51:58.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793228,1733788318438,"fUSD",-202.0,0.0002569,2,"2024-12-09T23:51:58.438",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793229,1733788318677,"fUSD",-204.0,0.0002571,2,"2024-12-09T23:51:58.677",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793230,1733788318688,"fUSD",-1000.0,0.0002575,10,"2024-12-09T23:51:58.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793231,1733788318698,"fUSD",-6200.0,0.00025854,7,"2024-12-09T23:51:58.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793232,1733788318708,"fUSD",-2200.0,0.00025854,7,"2024-12-09T23:51:58.708",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793233,1733788318718,"fUSD",-500.0,0.00025854,7,"2024-12-09T23:51:58.718",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793234,1733788318727,"fUSD",-512628.77034851,0.000259,2,"2024-12-09T23:51:58.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793235,1733788318736,"fUSD",-73202.9781537,0.000259,2,"2024-12-09T23:51:58.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793236,1733788318747,"fUSD",-272475.1215272,0.000259,2,"2024-12-09T23:51:58.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793237,1733788318756,"fUSD",-572.90888381,0.0002599,2,"2024-12-09T23:51:58.756",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793238,1733788318766,"fUSD",-100000.0,0.00026,8,"2024-12-09T23:51:58.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793239,1733788318775,"fUSD",-4316.66937118,0.00026,2,"2024-12-09T23:51:58.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793240,1733788318785,"fUSD",-4433.65,0.00026,2,"2024-12-09T23:51:58.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793241,1733788318795,"fUSD",-15800.0,0.00026,3,"2024-12-09T23:51:58.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793242,1733788318805,"fUSD",-762743.19736233,0.00026,2,"2024-12-09T23:51:58.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793243,1733788318815,"fUSD",-1461.41776009,0.00026,2,"2024-12-09T23:51:58.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793244,1733788318826,"fUSD",-200.0,0.00026,2,"2024-12-09T23:51:58.826",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793245,1733788318836,"fUSD",-6688.91950416,0.00026,2,"2024-12-09T23:51:58.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793246,1733788318846,"fUSD",-6458.51376145,0.00026,2,"2024-12-09T23:51:58.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793247,1733788318856,"fUSD",-2618.45646637,0.00026,2,"2024-12-09T23:51:58.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793248,1733788318866,"fUSD",-2608.38113357,0.00026,2,"2024-12-09T23:51:58.866",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793249,1733788318876,"fUSD",-1500.0,0.00026,12,"2024-12-09T23:51:58.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793250,1733788318886,"fUSD",-272.33300025,0.00026,2,"2024-12-09T23:51:58.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793251,1733788318897,"fUSD",-121934.0,0.00026,5,"2024-12-09T23:51:58.897",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793252,1733788318906,"fUSD",-7400.0,0.00026,2,"2024-12-09T23:51:58.906",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793253,1733788318916,"fUSD",-15140.65707507,0.00026,2,"2024-12-09T23:51:58.916",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793254,1733788318925,"fUSD",-519.56272452,0.0002604,2,"2024-12-09T23:51:58.925",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793255,1733788318934,"fUSD",-500.0,0.00026149,120,"2024-12-09T23:51:58.934",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793256,1733788318944,"fUSD",-200.01,0.00026155,3,"2024-12-09T23:51:58.944",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793257,1733788318954,"fUSD",-152.0,0.00026166,11,"2024-12-09T23:51:58.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793258,1733788318964,"fUSD",-2000.0,0.00026223,120,"2024-12-09T23:51:58.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793259,1733788318974,"fUSD",-55975.80986616,0.00026227,4,"2024-12-09T23:51:58.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793260,1733788318984,"fUSD",-1078.98847036,0.00026227,4,"2024-12-09T23:51:58.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793261,1733788318994,"fUSD",-8182.43,0.000263,14,"2024-12-09T23:51:58.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793262,1733788319003,"fUSD",-155.0,0.00026376,30,"2024-12-09T23:51:59.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793263,1733788319013,"fUSD",-26210.07481895,0.000264,2,"2024-12-09T23:51:59.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793264,1733788319023,"fUSD",-1238.65,0.0002648,2,"2024-12-09T23:51:59.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793265,1733788319032,"fUSD",-692.88,0.00026484,2,"2024-12-09T23:51:59.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793266,1733788319043,"fUSD",-3000.0,0.000265,2,"2024-12-09T23:51:59.043",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793267,1733788319052,"fUSD",-6200.0,0.00026676,7,"2024-12-09T23:51:59.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793268,1733788319061,"fUSD",-2200.0,0.00026676,7,"2024-12-09T23:51:59.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793269,1733788319071,"fUSD",-500.0,0.00026676,7,"2024-12-09T23:51:59.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793270,1733788319081,"fUSD",-207.0,0.0002671,2,"2024-12-09T23:51:59.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793271,1733788319090,"fUSD",-203.0,0.0002671,2,"2024-12-09T23:51:59.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793272,1733788319100,"fUSD",-202.0,0.0002671,2,"2024-12-09T23:51:59.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793273,1733788319110,"fUSD",-207.0,0.0002671,2,"2024-12-09T23:51:59.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793274,1733788319120,"fUSD",-152.0,0.00026719,12,"2024-12-09T23:51:59.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793275,1733788319129,"fUSD",-199.99,0.0002672,3,"2024-12-09T23:51:59.129",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793276,1733788319139,"fUSD",-204.0,0.0002672,2,"2024-12-09T23:51:59.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793277,1733788319149,"fUSD",-1000.0,0.00026849,2,"2024-12-09T23:51:59.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793278,1733788319159,"fUSD",-1000.0,0.00026849,2,"2024-12-09T23:51:59.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793279,1733788319168,"fUSD",-1000.0,0.00026849,2,"2024-12-09T23:51:59.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793280,1733788319177,"fUSD",-1000.0,0.00026849,2,"2024-12-09T23:51:59.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793281,1733788319187,"fUSD",-1000.0,0.00026849,2,"2024-12-09T23:51:59.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793282,1733788319197,"fUSD",-1000.0,0.00026849,2,"2024-12-09T23:51:59.197",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793283,1733788319207,"fUSD",-444.7793755,0.00026849,2,"2024-12-09T23:51:59.207",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793284,1733788319216,"fUSD",-768.25,0.00026902,2,"2024-12-09T23:51:59.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793285,1733788319226,"fUSD",-435.57,0.00026902,2,"2024-12-09T23:51:59.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793286,1733788319235,"fUSD",-768.25,0.00026902,2,"2024-12-09T23:51:59.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793287,1733788319246,"fUSD",-435.57,0.00026902,2,"2024-12-09T23:51:59.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793288,1733788319255,"fUSD",-303.46402924,0.00026919,2,"2024-12-09T23:51:59.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793289,1733788319265,"fUSD",-502.13065587,0.0002692,2,"2024-12-09T23:51:59.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793290,1733788319274,"fUSD",-200.0,0.0002692,2,"2024-12-09T23:51:59.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793291,1733788319285,"fUSD",-303.46402924,0.0002692,2,"2024-12-09T23:51:59.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793292,1733788319295,"fUSD",-1315.63008783,0.0002692,2,"2024-12-09T23:51:59.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793293,1733788319304,"fUSD",-1754.17345044,0.0002692,2,"2024-12-09T23:51:59.304",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793294,1733788319314,"fUSD",-322.49122053,0.0002692,2,"2024-12-09T23:51:59.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793295,1733788319326,"fUSD",-986.72256588,0.0002692,2,"2024-12-09T23:51:59.326",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793296,1733788319335,"fUSD",-200.0,0.00026921,2,"2024-12-09T23:51:59.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793297,1733788319345,"fUSD",-4644.03557193,0.00026921,2,"2024-12-09T23:51:59.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793298,1733788319354,"fUSD",-200.0,0.00026921,2,"2024-12-09T23:51:59.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793299,1733788319364,"fUSD",-1586.98083832,0.00026921,2,"2024-12-09T23:51:59.364",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793300,1733788319374,"fUSD",-2821.29926813,0.00026922,2,"2024-12-09T23:51:59.374",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793301,1733788319383,"fUSD",-241.8684154,0.00026922,2,"2024-12-09T23:51:59.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793302,1733788319393,"fUSD",-211.83637045,0.00026922,2,"2024-12-09T23:51:59.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793303,1733788319403,"fUSD",-282.44849393,0.00026923,2,"2024-12-09T23:51:59.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793304,1733788319412,"fUSD",-6192.04742925,0.00026923,2,"2024-12-09T23:51:59.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793305,1733788319422,"fUSD",-200.0,0.00026923,2,"2024-12-09T23:51:59.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793306,1733788319431,"fUSD",-200.0,0.00026923,2,"2024-12-09T23:51:59.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793307,1733788319441,"fUSD",-892.67672156,0.00026923,2,"2024-12-09T23:51:59.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793308,1733788319450,"fUSD",-404.61870566,0.00026923,2,"2024-12-09T23:51:59.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793309,1733788319459,"fUSD",-539.49160754,0.00026923,2,"2024-12-09T23:51:59.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793310,1733788319468,"fUSD",-986.72256588,0.00026923,2,"2024-12-09T23:51:59.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793311,1733788319477,"fUSD",-303.46402924,0.00026923,2,"2024-12-09T23:51:59.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793312,1733788319486,"fUSD",-26093.23690348,0.00026924,2,"2024-12-09T23:51:59.486",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793313,1733788319496,"fUSD",-322.49122053,0.00026924,2,"2024-12-09T23:51:59.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793314,1733788319505,"fUSD",-14677.44575821,0.00026924,2,"2024-12-09T23:51:59.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793315,1733788319515,"fUSD",-1705.05989545,0.00026925,2,"2024-12-09T23:51:59.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793316,1733788319525,"fUSD",-669.50754117,0.00026925,2,"2024-12-09T23:51:59.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793317,1733788319535,"fUSD",-502.13065587,0.00026925,2,"2024-12-09T23:51:59.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793318,1733788319544,"fUSD",-236.17840963,0.00026926,2,"2024-12-09T23:51:59.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793319,1733788319553,"fUSD",-555.0314433,0.00026926,2,"2024-12-09T23:51:59.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793320,1733788319562,"fUSD",-2115.9744511,0.00026927,2,"2024-12-09T23:51:59.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793321,1733788319574,"fUSD",-200.0,0.00026927,2,"2024-12-09T23:51:59.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793322,1733788319583,"fUSD",-200.0,0.00026927,2,"2024-12-09T23:51:59.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793323,1733788319592,"fUSD",-11008.08431865,0.00026927,2,"2024-12-09T23:51:59.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793324,1733788319601,"fUSD",-1315.63008783,0.00026927,2,"2024-12-09T23:51:59.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793325,1733788319611,"fUSD",-3483.02667895,0.00026927,2,"2024-12-09T23:51:59.611",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793326,1733788319623,"fUSD",-539.49160754,0.00026928,2,"2024-12-09T23:51:59.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793327,1733788319632,"fUSD",-200.0,0.00026928,2,"2024-12-09T23:51:59.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793328,1733788319642,"fUSD",-322.49122053,0.00026928,2,"2024-12-09T23:51:59.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793329,1733788319652,"fUSD",-502.13065587,0.00026928,2,"2024-12-09T23:51:59.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793330,1733788319663,"fUSD",-6192.04742925,0.00026928,2,"2024-12-09T23:51:59.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793331,1733788319673,"fUSD",-719.32214339,0.00026929,2,"2024-12-09T23:51:59.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793332,1733788319682,"fUSD",-1190.23562874,0.00026929,2,"2024-12-09T23:51:59.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793333,1733788319694,"fUSD",-200.0,0.0002693,2,"2024-12-09T23:51:59.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793334,1733788319704,"fUSD",-200.0,0.0002693,2,"2024-12-09T23:51:59.704",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793335,1733788319714,"fUSD",-26093.23690348,0.0002693,2,"2024-12-09T23:51:59.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793336,1733788319723,"fUSD",-200.0,0.0002693,2,"2024-12-09T23:51:59.723",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793337,1733788319733,"fUSD",-282.44849393,0.0002693,2,"2024-12-09T23:51:59.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793338,1733788319742,"fUSD",-1754.17345044,0.0002693,2,"2024-12-09T23:51:59.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793339,1733788319752,"fUSD",-502.13065587,0.0002693,2,"2024-12-09T23:51:59.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793340,1733788319766,"fUSD",-5015.64314334,0.00026931,2,"2024-12-09T23:51:59.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793341,1733788319781,"fUSD",-200.0,0.00026931,2,"2024-12-09T23:51:59.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793342,1733788319795,"fUSD",-3761.7323575,0.00026931,2,"2024-12-09T23:51:59.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793343,1733788319805,"fUSD",-986.72256588,0.00026931,2,"2024-12-09T23:51:59.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793344,1733788319815,"fUSD",-200.0,0.00026931,2,"2024-12-09T23:51:59.815",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793345,1733788319825,"fUSD",-376.59799191,0.00026931,2,"2024-12-09T23:51:59.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793346,1733788319835,"fUSD",-404.61870566,0.00026932,2,"2024-12-09T23:51:59.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793347,1733788319845,"fUSD",-236.17840963,0.00026932,2,"2024-12-09T23:51:59.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793348,1733788319854,"fUSD",-2821.29926813,0.00026932,2,"2024-12-09T23:51:59.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793349,1733788319865,"fUSD",-4644.03557193,0.00026932,2,"2024-12-09T23:51:59.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793350,1733788319875,"fUSD",-200.0,0.00026932,2,"2024-12-09T23:51:59.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793351,1733788319884,"fUSD",-986.72256588,0.00026933,2,"2024-12-09T23:51:59.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793352,1733788319894,"fUSD",-200.0,0.00026933,2,"2024-12-09T23:51:59.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793353,1733788319903,"fUSD",-376.59799191,0.00026933,2,"2024-12-09T23:51:59.903",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793354,1733788319912,"fUSD",-1754.17345044,0.00026933,2,"2024-12-09T23:51:59.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793355,1733788319922,"fUSD",-416.27358248,0.00026933,2,"2024-12-09T23:51:59.922",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793356,1733788319931,"fUSD",-416.27358248,0.00026934,2,"2024-12-09T23:51:59.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793357,1733788319941,"fUSD",-2338.89793393,0.00026935,2,"2024-12-09T23:51:59.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793358,1733788319950,"fUSD",-2273.41319393,0.00026935,2,"2024-12-09T23:51:59.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793359,1733788319960,"fUSD",-200.0,0.00026935,2,"2024-12-09T23:51:59.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793360,1733788319969,"fUSD",-200.0,0.00026936,2,"2024-12-09T23:51:59.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793361,1733788319978,"fUSD",-200.0,0.00026936,2,"2024-12-09T23:51:59.978",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793362,1733788319988,"fUSD",-1190.23562874,0.00026936,2,"2024-12-09T23:51:59.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793363,1733788319997,"fUSD",-555.0314433,0.00026936,2,"2024-12-09T23:51:59.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793364,1733788320007,"fUSD",-211.83637045,0.00026936,2,"2024-12-09T23:52:00.007",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793365,1733788320017,"fUSD",-892.67672156,0.00026937,2,"2024-12-09T23:52:00.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793366,1733788320027,"fUSD",-322.49122053,0.00026938,2,"2024-12-09T23:52:00.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793367,1733788320037,"fUSD",-2273.41319393,0.00026938,2,"2024-12-09T23:52:00.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793368,1733788320046,"fUSD",-236.17840963,0.00026938,2,"2024-12-09T23:52:00.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793369,1733788320056,"fUSD",-719.32214339,0.00026939,2,"2024-12-09T23:52:00.056",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793370,1733788320066,"fUSD",-14677.44575821,0.00026939,2,"2024-12-09T23:52:00.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793371,1733788320077,"fUSD",-555.0314433,0.0002694,2,"2024-12-09T23:52:00.077",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793372,1733788320087,"fUSD",-8256.06323899,0.0002694,2,"2024-12-09T23:52:00.087",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793373,1733788320097,"fUSD",-200.0,0.0002694,2,"2024-12-09T23:52:00.097",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793374,1733788320107,"fUSD",-200.0,0.00026941,2,"2024-12-09T23:52:00.107",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793375,1733788320117,"fUSD",-211.83637045,0.00026941,2,"2024-12-09T23:52:00.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793376,1733788320127,"fUSD",-2338.89793393,0.00026941,2,"2024-12-09T23:52:00.127",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793377,1733788320136,"fUSD",-3761.7323575,0.00026942,2,"2024-12-09T23:52:00.136",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793378,1733788320147,"fUSD",-892.67672156,0.00026942,2,"2024-12-09T23:52:00.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793379,1733788320156,"fUSD",-200.0,0.00026943,2,"2024-12-09T23:52:00.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793380,1733788320166,"fUSD",-3761.7323575,0.00026943,2,"2024-12-09T23:52:00.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793381,1733788320176,"fUSD",-669.50754117,0.00026943,2,"2024-12-09T23:52:00.176",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793382,1733788320185,"fUSD",-6192.04742925,0.00026943,2,"2024-12-09T23:52:00.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793383,1733788320195,"fUSD",-502.13065587,0.00026943,2,"2024-12-09T23:52:00.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793384,1733788320206,"fUSD",-241.8684154,0.00026944,2,"2024-12-09T23:52:00.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793385,1733788320215,"fUSD",-200.0,0.00026945,2,"2024-12-09T23:52:00.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793386,1733788320226,"fUSD",-200.0,0.00026945,2,"2024-12-09T23:52:00.226",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793387,1733788320236,"fUSD",-282.44849393,0.00026945,2,"2024-12-09T23:52:00.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793388,1733788320247,"fUSD",-404.61870566,0.00026945,2,"2024-12-09T23:52:00.247",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793389,1733788320257,"fUSD",-2821.29926813,0.00026945,2,"2024-12-09T23:52:00.257",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793390,1733788320268,"fUSD",-2273.41319393,0.00026945,2,"2024-12-09T23:52:00.268",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793391,1733788320277,"fUSD",-200.0,0.00026945,2,"2024-12-09T23:52:00.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793392,1733788320288,"fUSD",-1705.05989545,0.00026946,2,"2024-12-09T23:52:00.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793393,1733788320298,"fUSD",-892.67672156,0.00026946,2,"2024-12-09T23:52:00.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793394,1733788320308,"fUSD",-11008.08431865,0.00026946,2,"2024-12-09T23:52:00.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793395,1733788320318,"fUSD",-892.67672156,0.00026947,2,"2024-12-09T23:52:00.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793396,1733788320332,"fUSD",-3483.02667895,0.00026947,2,"2024-12-09T23:52:00.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793397,1733788320342,"fUSD",-2821.29926813,0.00026947,2,"2024-12-09T23:52:00.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793398,1733788320352,"fUSD",-200.0,0.00026947,2,"2024-12-09T23:52:00.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793399,1733788320362,"fUSD",-200.0,0.00026947,2,"2024-12-09T23:52:00.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793400,1733788320372,"fUSD",-200.0,0.00026947,2,"2024-12-09T23:52:00.372",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793401,1733788320383,"fUSD",-26093.23690348,0.00026947,2,"2024-12-09T23:52:00.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793402,1733788320393,"fUSD",-200.0,0.00026948,2,"2024-12-09T23:52:00.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793403,1733788320403,"fUSD",-200.0,0.00026948,2,"2024-12-09T23:52:00.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793404,1733788320413,"fUSD",-1705.05989545,0.00026948,2,"2024-12-09T23:52:00.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793405,1733788320423,"fUSD",-200.0,0.00026948,2,"2024-12-09T23:52:00.423",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793406,1733788320433,"fUSD",-3483.02667895,0.00026948,2,"2024-12-09T23:52:00.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793407,1733788320443,"fUSD",-1705.05989545,0.00026949,2,"2024-12-09T23:52:00.443",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793408,1733788320452,"fUSD",-200.0,0.00026949,2,"2024-12-09T23:52:00.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793409,1733788320463,"fUSD",-200.0,0.00026949,2,"2024-12-09T23:52:00.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793410,1733788320473,"fUSD",-200.0,0.00026949,2,"2024-12-09T23:52:00.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793411,1733788320482,"fUSD",-200.0,0.0002695,2,"2024-12-09T23:52:00.482",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793412,1733788320492,"fUSD",-3118.53057857,0.0002695,2,"2024-12-09T23:52:00.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793413,1733788320501,"fUSD",-5015.64314334,0.0002695,2,"2024-12-09T23:52:00.501",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793414,1733788320511,"fUSD",-2338.89793393,0.0002695,2,"2024-12-09T23:52:00.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793415,1733788320521,"fUSD",-200.0,0.0002695,2,"2024-12-09T23:52:00.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793416,1733788320530,"fUSD",-555.0314433,0.00026951,2,"2024-12-09T23:52:00.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793417,1733788320540,"fUSD",-14677.44575821,0.00026951,2,"2024-12-09T23:52:00.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793418,1733788320549,"fUSD",-200.0,0.00026951,2,"2024-12-09T23:52:00.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793419,1733788320559,"fUSD",-1190.23562874,0.00026951,2,"2024-12-09T23:52:00.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793420,1733788320571,"fUSD",-740.04192441,0.00026952,2,"2024-12-09T23:52:00.571",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793421,1733788320581,"fUSD",-14677.44575821,0.00026952,2,"2024-12-09T23:52:00.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793422,1733788320591,"fUSD",-740.04192441,0.00026952,2,"2024-12-09T23:52:00.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793423,1733788320601,"fUSD",-200.0,0.00026952,2,"2024-12-09T23:52:00.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793424,1733788320612,"fUSD",-200.0,0.00026952,2,"2024-12-09T23:52:00.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793425,1733788320623,"fUSD",-14677.44575821,0.00026952,2,"2024-12-09T23:52:00.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793426,1733788320632,"fUSD",-200.0,0.00026952,2,"2024-12-09T23:52:00.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793427,1733788320642,"fUSD",-502.13065587,0.00026952,2,"2024-12-09T23:52:00.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793428,1733788320653,"fUSD",-5015.64314334,0.00026952,2,"2024-12-09T23:52:00.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793429,1733788320663,"fUSD",-19569.92767761,0.00026953,2,"2024-12-09T23:52:00.663",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793430,1733788320672,"fUSD",-241.8684154,0.00026954,2,"2024-12-09T23:52:00.672",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793431,1733788320682,"fUSD",-5015.64314334,0.00026954,2,"2024-12-09T23:52:00.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793432,1733788320693,"fUSD",-2273.41319393,0.00026954,2,"2024-12-09T23:52:00.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793433,1733788320702,"fUSD",-404.61870566,0.00026954,2,"2024-12-09T23:52:00.702",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793434,1733788320712,"fUSD",-4644.03557193,0.00026954,2,"2024-12-09T23:52:00.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793435,1733788320722,"fUSD",-1754.17345044,0.00026955,2,"2024-12-09T23:52:00.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793436,1733788320731,"fUSD",-2115.9744511,0.00026955,2,"2024-12-09T23:52:00.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793437,1733788320741,"fUSD",-555.0314433,0.00026955,2,"2024-12-09T23:52:00.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793438,1733788320750,"fUSD",-2338.89793393,0.00026955,2,"2024-12-09T23:52:00.750",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793439,1733788320759,"fUSD",-282.44849393,0.00026955,2,"2024-12-09T23:52:00.759",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793440,1733788320768,"fUSD",-200.0,0.00026955,2,"2024-12-09T23:52:00.768",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793441,1733788320777,"fUSD",-1586.98083832,0.00026955,2,"2024-12-09T23:52:00.777",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793442,1733788320786,"fUSD",-200.0,0.00026955,2,"2024-12-09T23:52:00.786",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793443,1733788320795,"fUSD",-200.0,0.00026955,2,"2024-12-09T23:52:00.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793444,1733788320804,"fUSD",-5015.64314334,0.00026956,2,"2024-12-09T23:52:00.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793445,1733788320812,"fUSD",-416.27358248,0.00026956,2,"2024-12-09T23:52:00.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793446,1733788320824,"fUSD",-1278.79492159,0.00026956,2,"2024-12-09T23:52:00.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793447,1733788320834,"fUSD",-719.32214339,0.00026957,2,"2024-12-09T23:52:00.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793448,1733788320842,"fUSD",-539.49160754,0.00026957,2,"2024-12-09T23:52:00.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793449,1733788320851,"fUSD",-26093.23690348,0.00026958,2,"2024-12-09T23:52:00.851",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793450,1733788320864,"fUSD",-200.0,0.00026958,2,"2024-12-09T23:52:00.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793451,1733788320873,"fUSD",-200.0,0.00026958,2,"2024-12-09T23:52:00.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793452,1733788320882,"fUSD",-1315.63008783,0.00026958,2,"2024-12-09T23:52:00.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793453,1733788320892,"fUSD",-8256.06323899,0.00026958,2,"2024-12-09T23:52:00.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793454,1733788320901,"fUSD",-200.0,0.00026959,2,"2024-12-09T23:52:00.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793455,1733788320910,"fUSD",-555.0314433,0.00026959,2,"2024-12-09T23:52:00.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793456,1733788320918,"fUSD",-34790.98253797,0.00026959,2,"2024-12-09T23:52:00.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793457,1733788320927,"fUSD",-3483.02667895,0.00026959,2,"2024-12-09T23:52:00.927",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793458,1733788320936,"fUSD",-959.09619119,0.0002696,2,"2024-12-09T23:52:00.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793459,1733788320945,"fUSD",-986.72256588,0.0002696,2,"2024-12-09T23:52:00.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793460,1733788320955,"fUSD",-2115.9744511,0.0002696,2,"2024-12-09T23:52:00.955",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793461,1733788321050,"fUSD",-959.09619119,0.00026961,2,"2024-12-09T23:52:01.050",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793462,1733788321061,"fUSD",-416.27358248,0.00026961,2,"2024-12-09T23:52:01.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793463,1733788321072,"fUSD",-669.50754117,0.00026961,2,"2024-12-09T23:52:01.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793464,1733788321082,"fUSD",-669.50754117,0.00026961,2,"2024-12-09T23:52:01.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793465,1733788321091,"fUSD",-404.61870566,0.00026961,2,"2024-12-09T23:52:01.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793466,1733788321100,"fUSD",-303.46402924,0.00026961,2,"2024-12-09T23:52:01.100",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793467,1733788321110,"fUSD",-1705.05989545,0.00026961,2,"2024-12-09T23:52:01.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793468,1733788321119,"fUSD",-303.46402924,0.00026962,2,"2024-12-09T23:52:01.119",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793469,1733788321128,"fUSD",-740.04192441,0.00026962,2,"2024-12-09T23:52:01.128",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793470,1733788321137,"fUSD",-200.0,0.00026962,2,"2024-12-09T23:52:01.137",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793471,1733788321147,"fUSD",-1586.98083832,0.00026962,2,"2024-12-09T23:52:01.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793472,1733788321156,"fUSD",-200.0,0.00026963,2,"2024-12-09T23:52:01.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793473,1733788321166,"fUSD",-200.0,0.00026964,2,"2024-12-09T23:52:01.166",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793474,1733788321177,"fUSD",-19569.92767761,0.00026964,2,"2024-12-09T23:52:01.177",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793475,1733788321186,"fUSD",-1190.23562874,0.00026964,2,"2024-12-09T23:52:01.186",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793476,1733788321195,"fUSD",-200.0,0.00026964,2,"2024-12-09T23:52:01.195",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793477,1733788321205,"fUSD",-236.17840963,0.00026964,2,"2024-12-09T23:52:01.205",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793478,1733788321215,"fUSD",-6192.04742925,0.00026965,2,"2024-12-09T23:52:01.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793479,1733788321225,"fUSD",-669.50754117,0.00026965,2,"2024-12-09T23:52:01.225",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793480,1733788321235,"fUSD",-11008.08431865,0.00026965,2,"2024-12-09T23:52:01.235",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793481,1733788321245,"fUSD",-200.0,0.00026966,2,"2024-12-09T23:52:01.245",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793482,1733788321254,"fUSD",-200.0,0.00026966,2,"2024-12-09T23:52:01.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793483,1733788321264,"fUSD",-2115.9744511,0.00026966,2,"2024-12-09T23:52:01.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793484,1733788321274,"fUSD",-959.09619119,0.00026966,2,"2024-12-09T23:52:01.274",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793485,1733788321285,"fUSD",-959.09619119,0.00026967,2,"2024-12-09T23:52:01.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793486,1733788321295,"fUSD",-3118.53057857,0.00026967,2,"2024-12-09T23:52:01.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793487,1733788321306,"fUSD",-200.0,0.00026967,2,"2024-12-09T23:52:01.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793488,1733788321316,"fUSD",-26093.23690348,0.00026967,2,"2024-12-09T23:52:01.316",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793489,1733788321332,"fUSD",-200.0,0.00026967,2,"2024-12-09T23:52:01.332",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793490,1733788321342,"fUSD",-200.0,0.00026967,2,"2024-12-09T23:52:01.342",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793491,1733788321352,"fUSD",-200.0,0.00026967,2,"2024-12-09T23:52:01.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793492,1733788321362,"fUSD",-2338.89793393,0.00026968,2,"2024-12-09T23:52:01.362",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793493,1733788321373,"fUSD",-303.46402924,0.00026968,2,"2024-12-09T23:52:01.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793494,1733788321386,"fUSD",-34790.98253797,0.00026968,2,"2024-12-09T23:52:01.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793495,1733788321395,"fUSD",-200.0,0.00026969,2,"2024-12-09T23:52:01.395",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793496,1733788321406,"fUSD",-6192.04742925,0.00026969,2,"2024-12-09T23:52:01.406",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793497,1733788321416,"fUSD",-200.0,0.00026969,2,"2024-12-09T23:52:01.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793498,1733788321426,"fUSD",-376.59799191,0.00026969,2,"2024-12-09T23:52:01.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793499,1733788321436,"fUSD",-8256.06323899,0.00026969,2,"2024-12-09T23:52:01.436",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793500,1733788321446,"fUSD",-322.49122053,0.0002697,2,"2024-12-09T23:52:01.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793501,1733788321455,"fUSD",-2115.9744511,0.0002697,2,"2024-12-09T23:52:01.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793502,1733788321465,"fUSD",-1190.23562874,0.0002697,2,"2024-12-09T23:52:01.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793503,1733788321474,"fUSD",-200.0,0.0002697,2,"2024-12-09T23:52:01.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793504,1733788321484,"fUSD",-1586.98083832,0.0002697,2,"2024-12-09T23:52:01.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793505,1733788321493,"fUSD",-539.49160754,0.00026971,2,"2024-12-09T23:52:01.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793506,1733788321502,"fUSD",-5015.64314334,0.00026971,2,"2024-12-09T23:52:01.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793507,1733788321513,"fUSD",-8256.06323899,0.00026971,2,"2024-12-09T23:52:01.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793508,1733788321522,"fUSD",-1190.23562874,0.00026971,2,"2024-12-09T23:52:01.522",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793509,1733788321532,"fUSD",-200.0,0.00026972,2,"2024-12-09T23:52:01.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793510,1733788321541,"fUSD",-200.0,0.00026972,2,"2024-12-09T23:52:01.541",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793511,1733788321550,"fUSD",-6192.04742925,0.00026972,2,"2024-12-09T23:52:01.550",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793512,1733788321559,"fUSD",-200.0,0.00026972,2,"2024-12-09T23:52:01.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793513,1733788321572,"fUSD",-8256.06323899,0.00026972,2,"2024-12-09T23:52:01.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793514,1733788321581,"fUSD",-1586.98083832,0.00026973,2,"2024-12-09T23:52:01.581",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793515,1733788321590,"fUSD",-200.0,0.00026973,2,"2024-12-09T23:52:01.590",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793516,1733788321600,"fUSD",-539.49160754,0.00026973,2,"2024-12-09T23:52:01.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793517,1733788321614,"fUSD",-3118.53057857,0.00026973,2,"2024-12-09T23:52:01.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793518,1733788321623,"fUSD",-200.0,0.00026973,2,"2024-12-09T23:52:01.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793519,1733788321632,"fUSD",-11008.08431865,0.00026973,2,"2024-12-09T23:52:01.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793520,1733788321641,"fUSD",-200.0,0.00026973,2,"2024-12-09T23:52:01.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793521,1733788321651,"fUSD",-236.17840963,0.00026974,2,"2024-12-09T23:52:01.651",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793522,1733788321662,"fUSD",-34790.98253797,0.00026974,2,"2024-12-09T23:52:01.662",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793523,1733788321671,"fUSD",-2273.41319393,0.00026974,2,"2024-12-09T23:52:01.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793524,1733788321681,"fUSD",-200.0,0.00026974,2,"2024-12-09T23:52:01.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793525,1733788321691,"fUSD",-959.09619119,0.00026974,2,"2024-12-09T23:52:01.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793526,1733788321701,"fUSD",-19569.92767761,0.00026974,2,"2024-12-09T23:52:01.701",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793527,1733788321710,"fUSD",-34790.98253797,0.00026975,2,"2024-12-09T23:52:01.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793528,1733788321719,"fUSD",-34790.98253797,0.00026975,2,"2024-12-09T23:52:01.719",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793529,1733788321728,"fUSD",-1705.05989545,0.00026976,2,"2024-12-09T23:52:01.728",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793530,1733788321738,"fUSD",-211.83637045,0.00026976,2,"2024-12-09T23:52:01.738",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793531,1733788321747,"fUSD",-3118.53057857,0.00026977,2,"2024-12-09T23:52:01.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793532,1733788321757,"fUSD",-1278.79492159,0.00026977,2,"2024-12-09T23:52:01.757",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793533,1733788321766,"fUSD",-200.0,0.00026977,2,"2024-12-09T23:52:01.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793534,1733788321776,"fUSD",-740.04192441,0.00026977,2,"2024-12-09T23:52:01.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793535,1733788321785,"fUSD",-1754.17345044,0.00026977,2,"2024-12-09T23:52:01.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793536,1733788321794,"fUSD",-200.0,0.00026978,2,"2024-12-09T23:52:01.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793537,1733788321803,"fUSD",-11008.08431865,0.00026978,2,"2024-12-09T23:52:01.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793538,1733788321813,"fUSD",-1315.63008783,0.00026978,2,"2024-12-09T23:52:01.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793539,1733788321825,"fUSD",-3761.7323575,0.00026978,2,"2024-12-09T23:52:01.825",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793540,1733788321835,"fUSD",-241.8684154,0.00026979,2,"2024-12-09T23:52:01.835",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793541,1733788321844,"fUSD",-200.0,0.0002698,2,"2024-12-09T23:52:01.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793542,1733788321853,"fUSD",-740.04192441,0.0002698,2,"2024-12-09T23:52:01.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793543,1733788321863,"fUSD",-4644.03557193,0.0002698,2,"2024-12-09T23:52:01.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793544,1733788321873,"fUSD",-322.49122053,0.00026981,2,"2024-12-09T23:52:01.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793545,1733788321882,"fUSD",-241.8684154,0.00026981,2,"2024-12-09T23:52:01.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793546,1733788321891,"fUSD",-200.0,0.00026981,2,"2024-12-09T23:52:01.891",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793547,1733788321901,"fUSD",-200.0,0.00026981,2,"2024-12-09T23:52:01.901",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793548,1733788321910,"fUSD",-19569.92767761,0.00026981,2,"2024-12-09T23:52:01.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793549,1733788321919,"fUSD",-200.0,0.00026981,2,"2024-12-09T23:52:01.919",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793550,1733788321929,"fUSD",-26093.23690348,0.00026981,2,"2024-12-09T23:52:01.929",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793551,1733788321939,"fUSD",-19569.92767761,0.00026983,2,"2024-12-09T23:52:01.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793552,1733788321949,"fUSD",-200.0,0.00026983,2,"2024-12-09T23:52:01.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793553,1733788321958,"fUSD",-200.0,0.00026983,2,"2024-12-09T23:52:01.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793554,1733788321967,"fUSD",-719.32214339,0.00026983,2,"2024-12-09T23:52:01.967",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793555,1733788321976,"fUSD",-3761.7323575,0.00026984,2,"2024-12-09T23:52:01.976",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793556,1733788321986,"fUSD",-416.27358248,0.00026984,2,"2024-12-09T23:52:01.986",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793557,1733788321995,"fUSD",-1278.79492159,0.00026984,2,"2024-12-09T23:52:01.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793558,1733788322004,"fUSD",-211.83637045,0.00026984,2,"2024-12-09T23:52:02.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793559,1733788322014,"fUSD",-34790.98253797,0.00026985,2,"2024-12-09T23:52:02.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793560,1733788322023,"fUSD",-200.0,0.00026985,2,"2024-12-09T23:52:02.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793561,1733788322032,"fUSD",-2273.41319393,0.00026986,2,"2024-12-09T23:52:02.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793562,1733788322042,"fUSD",-8256.06323899,0.00026986,2,"2024-12-09T23:52:02.042",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793563,1733788322052,"fUSD",-1315.63008783,0.00026986,2,"2024-12-09T23:52:02.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793564,1733788322061,"fUSD",-892.67672156,0.00026987,2,"2024-12-09T23:52:02.061",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793565,1733788322073,"fUSD",-719.32214339,0.00026987,2,"2024-12-09T23:52:02.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793566,1733788322082,"fUSD",-4644.03557193,0.00026988,2,"2024-12-09T23:52:02.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793567,1733788322092,"fUSD",-200.0,0.00026988,2,"2024-12-09T23:52:02.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793568,1733788322101,"fUSD",-416.27358248,0.00026988,2,"2024-12-09T23:52:02.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793569,1733788322111,"fUSD",-3118.53057857,0.00026989,2,"2024-12-09T23:52:02.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793570,1733788322121,"fUSD",-211.83637045,0.00026989,2,"2024-12-09T23:52:02.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793571,1733788322130,"fUSD",-539.49160754,0.0002699,2,"2024-12-09T23:52:02.130",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793572,1733788322140,"fUSD",-2821.29926813,0.0002699,2,"2024-12-09T23:52:02.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793573,1733788322150,"fUSD",-2821.29926813,0.0002699,2,"2024-12-09T23:52:02.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793574,1733788322160,"fUSD",-200.0,0.0002699,2,"2024-12-09T23:52:02.160",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793575,1733788322169,"fUSD",-2338.89793393,0.00026991,2,"2024-12-09T23:52:02.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793576,1733788322179,"fUSD",-404.61870566,0.00026991,2,"2024-12-09T23:52:02.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793577,1733788322189,"fUSD",-14677.44575821,0.00026991,2,"2024-12-09T23:52:02.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793578,1733788322199,"fUSD",-719.32214339,0.00026992,2,"2024-12-09T23:52:02.199",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793579,1733788322209,"fUSD",-200.0,0.00026992,2,"2024-12-09T23:52:02.209",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793580,1733788322219,"fUSD",-740.04192441,0.00026992,2,"2024-12-09T23:52:02.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793581,1733788322228,"fUSD",-236.17840963,0.00026992,2,"2024-12-09T23:52:02.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793582,1733788322237,"fUSD",-200.0,0.00026992,2,"2024-12-09T23:52:02.237",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793583,1733788322246,"fUSD",-376.59799191,0.00026992,2,"2024-12-09T23:52:02.246",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793584,1733788322256,"fUSD",-1278.79492159,0.00026993,2,"2024-12-09T23:52:02.256",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793585,1733788322265,"fUSD",-200.0,0.00026993,2,"2024-12-09T23:52:02.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793586,1733788322275,"fUSD",-986.72256588,0.00026993,2,"2024-12-09T23:52:02.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793587,1733788322286,"fUSD",-200.0,0.00026993,2,"2024-12-09T23:52:02.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793588,1733788322297,"fUSD",-669.50754117,0.00026993,2,"2024-12-09T23:52:02.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793589,1733788322307,"fUSD",-200.0,0.00026993,2,"2024-12-09T23:52:02.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793590,1733788322317,"fUSD",-3483.02667895,0.00026994,2,"2024-12-09T23:52:02.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793591,1733788322330,"fUSD",-1434.51,0.00026994,30,"2024-12-09T23:52:02.330",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793592,1733788322339,"fUSD",-4644.03557193,0.00026994,2,"2024-12-09T23:52:02.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793593,1733788322349,"fUSD",-3483.02667895,0.00026994,2,"2024-12-09T23:52:02.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793594,1733788322359,"fUSD",-200.0,0.00026994,2,"2024-12-09T23:52:02.359",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793595,1733788322369,"fUSD",-200.0,0.00026994,2,"2024-12-09T23:52:02.369",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793596,1733788322380,"fUSD",-200.0,0.00026994,2,"2024-12-09T23:52:02.380",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793597,1733788322390,"fUSD",-241.8684154,0.00026995,2,"2024-12-09T23:52:02.390",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793598,1733788322400,"fUSD",-1278.79492159,0.00026996,2,"2024-12-09T23:52:02.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793599,1733788322410,"fUSD",-282.44849393,0.00026996,2,"2024-12-09T23:52:02.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793600,1733788322420,"fUSD",-1754.17345044,0.00026996,2,"2024-12-09T23:52:02.420",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793601,1733788322430,"fUSD",-200.0,0.00026997,2,"2024-12-09T23:52:02.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793602,1733788322440,"fUSD",-19569.92767761,0.00026997,2,"2024-12-09T23:52:02.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793603,1733788322450,"fUSD",-1278.79492159,0.00026997,2,"2024-12-09T23:52:02.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793604,1733788322459,"fUSD",-282.44849393,0.00026997,2,"2024-12-09T23:52:02.459",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793605,1733788322469,"fUSD",-3118.53057857,0.00026997,2,"2024-12-09T23:52:02.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793606,1733788322478,"fUSD",-200.0,0.00026997,2,"2024-12-09T23:52:02.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793607,1733788322488,"fUSD",-1586.98083832,0.00026998,2,"2024-12-09T23:52:02.488",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793608,1733788322497,"fUSD",-200.0,0.00026998,2,"2024-12-09T23:52:02.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793609,1733788322507,"fUSD",-1315.63008783,0.00026998,2,"2024-12-09T23:52:02.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793610,1733788322516,"fUSD",-200.0,0.00026998,2,"2024-12-09T23:52:02.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793611,1733788322525,"fUSD",-376.59799191,0.00026998,2,"2024-12-09T23:52:02.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793612,1733788322535,"fUSD",-3761.7323575,0.00026999,2,"2024-12-09T23:52:02.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793613,1733788322545,"fUSD",-11008.08431865,0.00026999,2,"2024-12-09T23:52:02.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793614,1733788322554,"fUSD",-376.59799191,0.00026999,2,"2024-12-09T23:52:02.554",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793615,1733788322564,"fUSD",-959.09619119,0.00026999,2,"2024-12-09T23:52:02.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793616,1733788322576,"fUSD",-100000.0,0.00027,11,"2024-12-09T23:52:02.576",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793617,1733788322585,"fUSD",-2115.9744511,0.00027,2,"2024-12-09T23:52:02.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793618,1733788322595,"fUSD",-200.0,0.00027,2,"2024-12-09T23:52:02.595",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793619,1733788322605,"fUSD",-250.0,0.00027,2,"2024-12-09T23:52:02.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793620,1733788322615,"fUSD",-381.03652379,0.00027,2,"2024-12-09T23:52:02.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793621,1733788322625,"fUSD",-987.98770187,0.00027,2,"2024-12-09T23:52:02.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793622,1733788322634,"fUSD",-15800.0,0.00027,4,"2024-12-09T23:52:02.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793623,1733788322644,"fUSD",-5690.86135907,0.00027,3,"2024-12-09T23:52:02.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793624,1733788322654,"fUSD",-4904.32576728,0.00027,120,"2024-12-09T23:52:02.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793625,1733788322664,"fUSD",-400.83480066,0.00027,2,"2024-12-09T23:52:02.664",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793626,1733788322673,"fUSD",-1056.62808,0.00027,120,"2024-12-09T23:52:02.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793627,1733788322682,"fUSD",-17000.0,0.00027,7,"2024-12-09T23:52:02.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793628,1733788322695,"fUSD",-20000.0,0.00027,7,"2024-12-09T23:52:02.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793629,1733788322705,"fUSD",-30000.0,0.00027,120,"2024-12-09T23:52:02.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793630,1733788322715,"fUSD",-3437.67082438,0.00027,2,"2024-12-09T23:52:02.715",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793631,1733788322725,"fUSD",-2000.0,0.00027,2,"2024-12-09T23:52:02.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793632,1733788322735,"fUSD",-7746.0,0.00027,2,"2024-12-09T23:52:02.735",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793633,1733788322744,"fUSD",-800.0,0.00027,2,"2024-12-09T23:52:02.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793634,1733788322755,"fUSD",-46350.47179749,0.00027,30,"2024-12-09T23:52:02.755",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793635,1733788322764,"fUSD",-1800.0,0.00027,28,"2024-12-09T23:52:02.764",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793636,1733788322774,"fUSD",-2084.233253,0.0002701,2,"2024-12-09T23:52:02.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793637,1733788322783,"fUSD",-3505.4,0.00027123,2,"2024-12-09T23:52:02.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793638,1733788322793,"fUSD",-152.0,0.00027272,13,"2024-12-09T23:52:02.793",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793639,1733788322803,"fUSD",-2217.41,0.00027305,7,"2024-12-09T23:52:02.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793640,1733788322812,"fUSD",-2217.41,0.00027305,7,"2024-12-09T23:52:02.812",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793641,1733788322823,"fUSD",-2217.41,0.00027305,7,"2024-12-09T23:52:02.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793642,1733788322833,"fUSD",-2217.41,0.00027305,7,"2024-12-09T23:52:02.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793643,1733788322843,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793644,1733788322853,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.853",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793645,1733788322863,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.863",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793646,1733788322873,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793647,1733788322883,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793648,1733788322892,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793649,1733788322902,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793650,1733788322911,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.911",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793651,1733788322921,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.921",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793652,1733788322930,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793653,1733788322940,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.940",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793654,1733788322950,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.950",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793655,1733788322960,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.960",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793656,1733788322970,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.970",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793657,1733788322980,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.980",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793658,1733788322989,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793659,1733788322998,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:02.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793660,1733788323008,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:03.008",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793661,1733788323018,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:03.018",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793662,1733788323028,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:03.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793663,1733788323038,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:03.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793664,1733788323049,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:03.049",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793665,1733788323059,"fUSD",-531.82,0.00027397,2,"2024-12-09T23:52:03.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793666,1733788323069,"fUSD",-531.83368664,0.00027397,2,"2024-12-09T23:52:03.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793667,1733788323081,"fUSD",-500.0,0.00027397,120,"2024-12-09T23:52:03.081",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793668,1733788323091,"fUSD",-500.0,0.00027397,120,"2024-12-09T23:52:03.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793669,1733788323101,"fUSD",-500.0,0.00027397,120,"2024-12-09T23:52:03.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793670,1733788323111,"fUSD",-500.0,0.00027397,120,"2024-12-09T23:52:03.111",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793671,1733788323121,"fUSD",-500.0,0.00027397,120,"2024-12-09T23:52:03.121",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793672,1733788323131,"fUSD",-2100.0,0.00027397,30,"2024-12-09T23:52:03.131",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793673,1733788323142,"fUSD",-922.99529274,0.00027397,30,"2024-12-09T23:52:03.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793674,1733788323152,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793675,1733788323162,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793676,1733788323171,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793677,1733788323182,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793678,1733788323192,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793679,1733788323202,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793680,1733788323211,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793681,1733788323223,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793682,1733788323233,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793683,1733788323243,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793684,1733788323254,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793685,1733788323264,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793686,1733788323275,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793687,1733788323285,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793688,1733788323295,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793689,1733788323305,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793690,1733788323315,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793691,1733788323327,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793692,1733788323337,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793693,1733788323347,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793694,1733788323358,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.358",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793695,1733788323368,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793696,1733788323378,"fUSD",-472.8,0.00027397,2,"2024-12-09T23:52:03.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793697,1733788323389,"fUSD",-472.97313302,0.00027397,2,"2024-12-09T23:52:03.389",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793698,1733788323400,"fUSD",-200.0,0.00027397,60,"2024-12-09T23:52:03.400",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793699,1733788323410,"fUSD",-151.0,0.00027397,7,"2024-12-09T23:52:03.410",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793700,1733788323421,"fUSD",-151.0,0.00027397,7,"2024-12-09T23:52:03.421",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793701,1733788323432,"fUSD",-151.0,0.00027397,7,"2024-12-09T23:52:03.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793702,1733788323442,"fUSD",-292.940667,0.00027397,7,"2024-12-09T23:52:03.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793703,1733788323454,"fUSD",-8275.23,0.00027397,15,"2024-12-09T23:52:03.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793704,1733788323464,"fUSD",-57291.76,0.00027397,2,"2024-12-09T23:52:03.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793705,1733788323474,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793706,1733788323484,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793707,1733788323495,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793708,1733788323506,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793709,1733788323516,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793710,1733788323527,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793711,1733788323538,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.538",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793712,1733788323548,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.548",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793713,1733788323558,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.558",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793714,1733788323569,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.569",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793715,1733788323583,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.583",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793716,1733788323598,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.598",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793717,1733788323609,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793718,1733788323623,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793719,1733788323633,"fUSD",-150.0,0.00027397,2,"2024-12-09T23:52:03.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793720,1733788323644,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.644",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793721,1733788323655,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793722,1733788323666,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793723,1733788323676,"fUSD",-400.0,0.00027397,10,"2024-12-09T23:52:03.676",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793724,1733788323686,"fUSD",-500.45252162,0.00027397,10,"2024-12-09T23:52:03.686",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793725,1733788323698,"fUSD",-200.0,0.000274,2,"2024-12-09T23:52:03.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793726,1733788323710,"fUSD",-2200.0,0.00027498,7,"2024-12-09T23:52:03.710",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793727,1733788323721,"fUSD",-6200.0,0.00027498,7,"2024-12-09T23:52:03.721",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793728,1733788323731,"fUSD",-500.0,0.00027498,7,"2024-12-09T23:52:03.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793729,1733788323741,"fUSD",-191.84815834,0.000275,2,"2024-12-09T23:52:03.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793730,1733788323751,"fUSD",-13456.74045409,0.000275,2,"2024-12-09T23:52:03.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793731,1733788323760,"fUSD",-2217.41,0.00027578,15,"2024-12-09T23:52:03.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793732,1733788323771,"fUSD",-2217.41,0.00027578,15,"2024-12-09T23:52:03.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793733,1733788323781,"fUSD",-200.0,0.00027655,120,"2024-12-09T23:52:03.781",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793734,1733788323791,"fUSD",-2000.0,0.00027676,31,"2024-12-09T23:52:03.791",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793735,1733788323802,"fUSD",-784.57927265,0.0002769,2,"2024-12-09T23:52:03.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793736,1733788323811,"fUSD",-1056.62808,0.000277,120,"2024-12-09T23:52:03.811",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793737,1733788323823,"fUSD",-204.0,0.0002772,2,"2024-12-09T23:52:03.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793738,1733788323834,"fUSD",-207.0,0.0002772,2,"2024-12-09T23:52:03.834",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793739,1733788323844,"fUSD",-203.0,0.0002772,2,"2024-12-09T23:52:03.844",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793740,1733788323854,"fUSD",-202.0,0.0002772,2,"2024-12-09T23:52:03.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793741,1733788323865,"fUSD",-207.0,0.0002772,30,"2024-12-09T23:52:03.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793742,1733788323876,"fUSD",-55975.80986616,0.00027727,7,"2024-12-09T23:52:03.876",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793743,1733788323886,"fUSD",-38555.12350557,0.0002773,30,"2024-12-09T23:52:03.886",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793744,1733788323896,"fUSD",-204.0,0.0002773,2,"2024-12-09T23:52:03.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793745,1733788323905,"fUSD",-500.0,0.000278,2,"2024-12-09T23:52:03.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793746,1733788323914,"fUSD",-25000.0,0.000278,2,"2024-12-09T23:52:03.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793747,1733788323924,"fUSD",-114839.70813235,0.000278,7,"2024-12-09T23:52:03.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793748,1733788323933,"fUSD",-34801.93695987,0.000278,7,"2024-12-09T23:52:03.933",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793749,1733788323943,"fUSD",-152.0,0.00027825,14,"2024-12-09T23:52:03.943",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793750,1733788323952,"fUSD",-2217.41,0.00027852,15,"2024-12-09T23:52:03.952",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793751,1733788323962,"fUSD",-2217.41,0.00027852,15,"2024-12-09T23:52:03.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793752,1733788323972,"fUSD",-5500.0,0.00027865,5,"2024-12-09T23:52:03.972",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793753,1733788323982,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:03.982",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793754,1733788323992,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:03.992",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793755,1733788324002,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793756,1733788324012,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.012",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793757,1733788324022,"fUSD",-445.52312,0.00027865,7,"2024-12-09T23:52:04.022",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793758,1733788324032,"fUSD",-445.52312,0.00027865,7,"2024-12-09T23:52:04.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793759,1733788324041,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.041",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793760,1733788324051,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793761,1733788324060,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.060",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793762,1733788324071,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793763,1733788324083,"fUSD",-189.22145,0.00027865,7,"2024-12-09T23:52:04.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793764,1733788324093,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793765,1733788324102,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793766,1733788324112,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793767,1733788324122,"fUSD",-519.788415,0.00027865,7,"2024-12-09T23:52:04.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793768,1733788324132,"fUSD",-519.788415,0.00027865,7,"2024-12-09T23:52:04.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793769,1733788324142,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.142",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793770,1733788324152,"fUSD",-198.374906,0.00027865,7,"2024-12-09T23:52:04.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793771,1733788324162,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.162",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793772,1733788324172,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.172",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793773,1733788324182,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793774,1733788324192,"fUSD",-220.077492,0.00027865,7,"2024-12-09T23:52:04.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793775,1733788324202,"fUSD",-220.077492,0.00027865,7,"2024-12-09T23:52:04.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793776,1733788324213,"fUSD",-473.987952,0.00027865,7,"2024-12-09T23:52:04.213",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793777,1733788324223,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793778,1733788324233,"fUSD",-473.987952,0.00027865,7,"2024-12-09T23:52:04.233",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793779,1733788324244,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793780,1733788324254,"fUSD",-721.54923,0.00027865,7,"2024-12-09T23:52:04.254",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793781,1733788324265,"fUSD",-721.54923,0.00027865,7,"2024-12-09T23:52:04.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793782,1733788324276,"fUSD",-151.0,0.00027865,7,"2024-12-09T23:52:04.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793783,1733788324287,"fUSD",-151.0,0.00027892,7,"2024-12-09T23:52:04.287",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793784,1733788324298,"fUSD",-151.0,0.00027892,7,"2024-12-09T23:52:04.298",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793785,1733788324308,"fUSD",-151.0,0.00027892,7,"2024-12-09T23:52:04.308",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793786,1733788324319,"fUSD",-151.0,0.00027892,7,"2024-12-09T23:52:04.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793787,1733788324334,"fUSD",-500.0,0.000279,2,"2024-12-09T23:52:04.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793788,1733788324345,"fUSD",-150.0,0.00027925,120,"2024-12-09T23:52:04.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793789,1733788324356,"fUSD",-31680.46002616,0.0002799,7,"2024-12-09T23:52:04.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793790,1733788324367,"fUSD",-100000.0,0.00028,18,"2024-12-09T23:52:04.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793791,1733788324377,"fUSD",-202.3,0.00028,2,"2024-12-09T23:52:04.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793792,1733788324387,"fUSD",-202.3,0.00028,2,"2024-12-09T23:52:04.387",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793793,1733788324398,"fUSD",-127294.16355571,0.00028,2,"2024-12-09T23:52:04.398",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793794,1733788324409,"fUSD",-60000.0,0.00028,12,"2024-12-09T23:52:04.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793795,1733788324419,"fUSD",-1000.0,0.00028,2,"2024-12-09T23:52:04.419",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793796,1733788324430,"fUSD",-1000.0,0.00028,2,"2024-12-09T23:52:04.430",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793797,1733788324440,"fUSD",-1000.0,0.00028,2,"2024-12-09T23:52:04.440",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793798,1733788324450,"fUSD",-1000.0,0.00028,2,"2024-12-09T23:52:04.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793799,1733788324461,"fUSD",-1000.0,0.00028,2,"2024-12-09T23:52:04.461",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793800,1733788324471,"fUSD",-1006.09,0.00028,2,"2024-12-09T23:52:04.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793801,1733788324481,"fUSD",-10472.54,0.00028,30,"2024-12-09T23:52:04.481",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793802,1733788324491,"fUSD",-26482.45148161,0.00028,2,"2024-12-09T23:52:04.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793803,1733788324502,"fUSD",-26482.45148161,0.00028,2,"2024-12-09T23:52:04.502",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793804,1733788324512,"fUSD",-26482.45148161,0.00028,2,"2024-12-09T23:52:04.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793805,1733788324523,"fUSD",-26482.45148161,0.00028,2,"2024-12-09T23:52:04.523",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793806,1733788324532,"fUSD",-26482.45148161,0.00028,2,"2024-12-09T23:52:04.532",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793807,1733788324542,"fUSD",-500.0,0.00028,3,"2024-12-09T23:52:04.542",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793808,1733788324552,"fUSD",-987.33,0.00028,2,"2024-12-09T23:52:04.552",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793809,1733788324562,"fUSD",-1800.0,0.00028,29,"2024-12-09T23:52:04.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793810,1733788324572,"fUSD",-100000.0,0.00028076,30,"2024-12-09T23:52:04.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793811,1733788324586,"fUSD",-100000.0,0.00028076,31,"2024-12-09T23:52:04.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793812,1733788324596,"fUSD",-100000.0,0.00028076,32,"2024-12-09T23:52:04.596",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793813,1733788324607,"fUSD",-100000.0,0.00028076,33,"2024-12-09T23:52:04.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793814,1733788324619,"fUSD",-100000.0,0.00028076,34,"2024-12-09T23:52:04.619",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793815,1733788324630,"fUSD",-535082.28789246,0.00028077,30,"2024-12-09T23:52:04.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793816,1733788325015,"fUSD",-1749.9016181,0.00028077,30,"2024-12-09T23:52:05.015",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793817,1733788325026,"fUSD",-4818.78142018,0.00028077,30,"2024-12-09T23:52:05.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793818,1733788325054,"fUSD",-257.22300007,0.00015395,2,"2024-12-09T23:52:05.054",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793819,1733788325067,"fUSD",-250.16489984,0.00015395,2,"2024-12-09T23:52:05.067",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793820,1733788325082,"fUSD",-142.61210009,0.00015395,2,"2024-12-09T23:52:05.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793821,1733788325092,"fUSD",-357.38789991,0.00028077,30,"2024-12-09T23:52:05.092",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793822,1733788325150,"fUSD",-1524.75,0.00015722,2,"2024-12-09T23:52:05.150",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793823,1733788325159,"fUSD",-1949.48,0.00018321,2,"2024-12-09T23:52:05.159",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793824,1733788325168,"fUSD",-662.47,0.00028077,30,"2024-12-09T23:52:05.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793825,1733788325193,"fUSD",-3191.9997,0.00028077,30,"2024-12-09T23:52:05.193",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793826,1733788325203,"fUSD",-3591.08395654,0.00028077,30,"2024-12-09T23:52:05.203",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793827,1733788325278,"fUSD",-212.236211,0.0001971,30,"2024-12-09T23:52:05.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793828,1733788325289,"fUSD",-5181.71364913,0.00028077,30,"2024-12-09T23:52:05.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793829,1733788325301,"fUSD",-18709.91676785,0.00028077,30,"2024-12-09T23:52:05.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793830,1733788325338,"fUSD",-7354.27360578,0.00028077,30,"2024-12-09T23:52:05.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793831,1733788325349,"fUSD",-290.51743002,0.00028077,30,"2024-12-09T23:52:05.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793832,1733788325361,"fUSD",-2217.52607,0.00028077,30,"2024-12-09T23:52:05.361",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793833,1733788325373,"fUSD",-16083.46437022,0.00028077,30,"2024-12-09T23:52:05.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793834,1733788325426,"fUSD",4976.0707445,0.00011428,2,"2024-12-09T23:52:05.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793835,1733788325754,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:05.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793836,1733788325800,"fUSD",999.6517,0.00010999,2,"2024-12-09T23:52:05.800",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793837,1733788325861,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:05.861",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793838,1733788325942,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:05.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793839,1733788325997,"fUSD",300.0,0.00010676,2,"2024-12-09T23:52:05.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793840,1733788326059,"fUSD",420.0,0.00011736,2,"2024-12-09T23:52:06.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793841,1733788326120,"fUSD",150.0,0.00010676,2,"2024-12-09T23:52:06.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793842,1733788326248,"fUSD",587.0,0.000129,2,"2024-12-09T23:52:06.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793843,1733788326312,"fUSD",500.0,0.00011705,2,"2024-12-09T23:52:06.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793844,1733788326373,"fUSD",1000.0,0.00012253,2,"2024-12-09T23:52:06.373",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793845,1733788326444,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:06.444",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793846,1733788326495,"fUSD",255.0,0.00011712,2,"2024-12-09T23:52:06.495",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793847,1733788326579,"fUSD",433.0,0.00012843,2,"2024-12-09T23:52:06.579",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793848,1733788326653,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:06.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793849,1733788326733,"fUSD",500.0,0.00011096,2,"2024-12-09T23:52:06.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793850,1733788327037,"fUSD",500.0,0.00011096,2,"2024-12-09T23:52:07.037",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793851,1733788327096,"fUSD",949.82,0.00010958,2,"2024-12-09T23:52:07.096",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793852,1733788327148,"fUSD",949.82,0.00010958,2,"2024-12-09T23:52:07.148",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793853,1733788327201,"fUSD",949.82,0.00010958,2,"2024-12-09T23:52:07.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793854,1733788327252,"fUSD",949.82,0.00010958,2,"2024-12-09T23:52:07.252",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793855,1733788327312,"fUSD",949.82,0.00010958,2,"2024-12-09T23:52:07.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793856,1733788327365,"fUSD",949.82,0.00011096,2,"2024-12-09T23:52:07.365",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793857,1733788327418,"fUSD",949.82,0.00011097,2,"2024-12-09T23:52:07.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793858,1733788327476,"fUSD",949.82,0.00011097,2,"2024-12-09T23:52:07.476",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793859,1733788327531,"fUSD",949.82,0.00011097,2,"2024-12-09T23:52:07.531",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793860,1733788327585,"fUSD",949.82,0.00011098,2,"2024-12-09T23:52:07.585",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793861,1733788327645,"fUSD",949.82,0.00011098,2,"2024-12-09T23:52:07.645",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793862,1733788327693,"fUSD",1500.0,0.00011279,2,"2024-12-09T23:52:07.693",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793863,1733788327739,"fUSD",1500.0,0.00011292,2,"2024-12-09T23:52:07.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793864,1733788327785,"fUSD",949.82,0.00011098,2,"2024-12-09T23:52:07.785",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793865,1733788327833,"fUSD",949.82,0.00011098,2,"2024-12-09T23:52:07.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793866,1733788327889,"fUSD",949.82,0.00011098,2,"2024-12-09T23:52:07.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793867,1733788327945,"fUSD",949.82,0.00011098,2,"2024-12-09T23:52:07.945",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793868,1733788328002,"fUSD",949.82,0.00011099,2,"2024-12-09T23:52:08.002",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793869,1733788328078,"fUSD",949.82,0.00011099,2,"2024-12-09T23:52:08.078",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793870,1733788328158,"fUSD",949.82,0.00011099,2,"2024-12-09T23:52:08.158",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793871,1733788328212,"fUSD",150.0,0.00011623,2,"2024-12-09T23:52:08.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793872,1733788328262,"fUSD",949.82,0.00011099,2,"2024-12-09T23:52:08.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793873,1733788328317,"fUSD",949.82,0.00011099,2,"2024-12-09T23:52:08.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793874,1733788328363,"fUSD",29050.526552,0.0001299,2,"2024-12-09T23:52:08.363",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793875,1733788328417,"fUSD",949.82,0.00011099,2,"2024-12-09T23:52:08.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793876,1733788328477,"fUSD",949.82,0.00011099,2,"2024-12-09T23:52:08.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793877,1733788328549,"fUSD",949.82,0.00011099,2,"2024-12-09T23:52:08.549",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793878,1733788328605,"fUSD",949.91,0.00011099,2,"2024-12-09T23:52:08.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793879,1733788328995,"fUSD",500.0,0.00011096,2,"2024-12-09T23:52:08.995",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793880,1733788329059,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:09.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793881,1733788329117,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:09.117",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793882,1733788329463,"fUSD",1500.0,0.00011368,2,"2024-12-09T23:52:09.463",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793883,1733788329513,"fUSD",1500.0,0.00011492,2,"2024-12-09T23:52:09.513",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793884,1733788329562,"fUSD",1500.0,0.00011527,2,"2024-12-09T23:52:09.562",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793885,1733788329617,"fUSD",1500.0,0.00011383,2,"2024-12-09T23:52:09.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793886,1733788329669,"fUSD",1500.0,0.0001156,2,"2024-12-09T23:52:09.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793887,1733788329724,"fUSD",1500.0,0.00011378,2,"2024-12-09T23:52:09.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793888,1733788329771,"fUSD",1500.0,0.00011575,2,"2024-12-09T23:52:09.771",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793889,1733788329823,"fUSD",1565.17030486,0.00011482,2,"2024-12-09T23:52:09.823",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793890,1733788329965,"fUSD",1500.0,0.00011565,2,"2024-12-09T23:52:09.965",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793891,1733788330021,"fUSD",1500.0,0.00011494,2,"2024-12-09T23:52:10.021",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793892,1733788330074,"fUSD",1500.0,0.00011316,2,"2024-12-09T23:52:10.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793893,1733788330125,"fUSD",1500.0,0.00011315,2,"2024-12-09T23:52:10.125",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793894,1733788330173,"fUSD",1500.0,0.00011551,2,"2024-12-09T23:52:10.173",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793895,1733788330222,"fUSD",1500.0,0.00011365,2,"2024-12-09T23:52:10.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793896,1733788330283,"fUSD",1500.0,0.00011412,2,"2024-12-09T23:52:10.283",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793897,1733788330335,"fUSD",1500.0,0.00011545,2,"2024-12-09T23:52:10.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793898,1733788330385,"fUSD",1500.0,0.00011522,2,"2024-12-09T23:52:10.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793899,1733788330437,"fUSD",1500.0,0.00011353,2,"2024-12-09T23:52:10.437",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793900,1733788330490,"fUSD",1500.0,0.00011522,2,"2024-12-09T23:52:10.490",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793901,1733788330540,"fUSD",1500.0,0.00011445,2,"2024-12-09T23:52:10.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793902,1733788330591,"fUSD",1500.0,0.00011416,2,"2024-12-09T23:52:10.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793903,1733788330641,"fUSD",1500.0,0.00011462,2,"2024-12-09T23:52:10.641",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793904,1733788330695,"fUSD",817.29308787,0.00011561,2,"2024-12-09T23:52:10.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793905,1733788330745,"fUSD",1500.0,0.00011405,2,"2024-12-09T23:52:10.745",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793906,1733788330794,"fUSD",1500.0,0.00011548,2,"2024-12-09T23:52:10.794",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793907,1733788330909,"fUSD",150.0,0.00011622,2,"2024-12-09T23:52:10.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793908,1733788330957,"fUSD",150.0,0.0001151,2,"2024-12-09T23:52:10.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793909,1733788331009,"fUSD",150.0,0.00011585,2,"2024-12-09T23:52:11.009",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793910,1733788331059,"fUSD",150.0,0.00011542,2,"2024-12-09T23:52:11.059",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793911,1733788331106,"fUSD",150.0,0.00011685,2,"2024-12-09T23:52:11.106",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793912,1733788331153,"fUSD",150.0,0.00011703,2,"2024-12-09T23:52:11.153",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793913,1733788331201,"fUSD",150.0,0.00011558,2,"2024-12-09T23:52:11.201",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793914,1733788331248,"fUSD",150.0,0.00011671,2,"2024-12-09T23:52:11.248",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793915,1733788331297,"fUSD",150.0,0.00011704,2,"2024-12-09T23:52:11.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793916,1733788331345,"fUSD",150.0,0.00011597,2,"2024-12-09T23:52:11.345",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793917,1733788331393,"fUSD",150.0,0.00011683,2,"2024-12-09T23:52:11.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793918,1733788331445,"fUSD",150.0,0.00011563,2,"2024-12-09T23:52:11.445",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793919,1733788331496,"fUSD",150.0,0.00011603,2,"2024-12-09T23:52:11.496",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793920,1733788331545,"fUSD",150.0,0.00011612,2,"2024-12-09T23:52:11.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793921,1733788331593,"fUSD",150.0,0.00011712,2,"2024-12-09T23:52:11.593",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793922,1733788331648,"fUSD",150.0,0.00011747,2,"2024-12-09T23:52:11.648",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793923,1733788331697,"fUSD",150.0,0.00011624,2,"2024-12-09T23:52:11.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793924,1733788331744,"fUSD",150.0,0.00011741,2,"2024-12-09T23:52:11.744",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793925,1733788331792,"fUSD",150.0,0.00011704,2,"2024-12-09T23:52:11.792",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793926,1733788331841,"fUSD",150.0,0.00011578,2,"2024-12-09T23:52:11.841",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793927,1733788331892,"fUSD",150.0,0.00011542,2,"2024-12-09T23:52:11.892",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793928,1733788331984,"fUSD",150.0,0.00011688,2,"2024-12-09T23:52:11.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793929,1733788332038,"fUSD",150.0,0.00011674,2,"2024-12-09T23:52:12.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793930,1733788332094,"fUSD",150.0,0.00011652,2,"2024-12-09T23:52:12.094",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793931,1733788332140,"fUSD",150.0,0.00011617,2,"2024-12-09T23:52:12.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793932,1733788332187,"fUSD",150.0,0.00011728,2,"2024-12-09T23:52:12.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793933,1733788332236,"fUSD",150.0,0.00011761,2,"2024-12-09T23:52:12.236",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793934,1733788332285,"fUSD",150.0,0.00011767,2,"2024-12-09T23:52:12.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793935,1733788332337,"fUSD",150.0,0.00011745,2,"2024-12-09T23:52:12.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793936,1733788332386,"fUSD",150.0,0.00011652,2,"2024-12-09T23:52:12.386",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793937,1733788332442,"fUSD",150.0,0.00011681,2,"2024-12-09T23:52:12.442",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793938,1733788332491,"fUSD",150.0,0.0001162,2,"2024-12-09T23:52:12.491",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793939,1733788332540,"fUSD",150.0,0.00011703,2,"2024-12-09T23:52:12.540",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793940,1733788332586,"fUSD",150.0,0.0001175,2,"2024-12-09T23:52:12.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793941,1733788332634,"fUSD",150.0,0.00011641,2,"2024-12-09T23:52:12.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793942,1733788332680,"fUSD",150.0,0.00011674,2,"2024-12-09T23:52:12.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793943,1733788332727,"fUSD",150.0,0.00011582,2,"2024-12-09T23:52:12.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793944,1733788332772,"fUSD",150.0,0.00011759,2,"2024-12-09T23:52:12.772",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793945,1733788332819,"fUSD",150.0,0.00011733,2,"2024-12-09T23:52:12.819",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793946,1733788332868,"fUSD",150.0,0.00011711,2,"2024-12-09T23:52:12.868",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793947,1733788332915,"fUSD",150.0,0.00011527,2,"2024-12-09T23:52:12.915",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793948,1733788332962,"fUSD",150.0,0.00011602,2,"2024-12-09T23:52:12.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793949,1733788333010,"fUSD",150.0,0.000115,2,"2024-12-09T23:52:13.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793950,1733788333058,"fUSD",150.0,0.00011676,2,"2024-12-09T23:52:13.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793951,1733788333112,"fUSD",150.0,0.00011516,2,"2024-12-09T23:52:13.112",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793952,1733788333161,"fUSD",150.0,0.00011615,2,"2024-12-09T23:52:13.161",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793953,1733788333215,"fUSD",150.0,0.00011527,2,"2024-12-09T23:52:13.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793954,1733788333265,"fUSD",150.0,0.00011521,2,"2024-12-09T23:52:13.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793955,1733788333314,"fUSD",150.0,0.0001153,2,"2024-12-09T23:52:13.314",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793956,1733788333366,"fUSD",150.0,0.00011522,2,"2024-12-09T23:52:13.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793957,1733788333412,"fUSD",150.0,0.0001169,2,"2024-12-09T23:52:13.412",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793958,1733788333458,"fUSD",150.0,0.00011685,2,"2024-12-09T23:52:13.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793959,1733788333804,"fUSD",150.0,0.00011595,2,"2024-12-09T23:52:13.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793960,1733788333854,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:13.854",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793961,1733788333904,"fUSD",150.0,0.0001157,2,"2024-12-09T23:52:13.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793962,1733788333954,"fUSD",150.0,0.00011687,2,"2024-12-09T23:52:13.954",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793963,1733788334004,"fUSD",150.0,0.00011654,2,"2024-12-09T23:52:14.004",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793964,1733788334052,"fUSD",150.0,0.00011683,2,"2024-12-09T23:52:14.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793965,1733788334101,"fUSD",150.0,0.00011516,2,"2024-12-09T23:52:14.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793966,1733788334152,"fUSD",150.0,0.00011593,2,"2024-12-09T23:52:14.152",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793967,1733788334202,"fUSD",150.0,0.00011767,2,"2024-12-09T23:52:14.202",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793968,1733788334250,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:14.250",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793969,1733788334301,"fUSD",150.0,0.00011614,2,"2024-12-09T23:52:14.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793970,1733788334352,"fUSD",150.0,0.00011657,2,"2024-12-09T23:52:14.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793971,1733788334401,"fUSD",150.0,0.00011773,2,"2024-12-09T23:52:14.401",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793972,1733788334448,"fUSD",150.0,0.00011703,2,"2024-12-09T23:52:14.448",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793973,1733788334499,"fUSD",150.0,0.00011609,2,"2024-12-09T23:52:14.499",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793974,1733788334551,"fUSD",150.0,0.00011635,2,"2024-12-09T23:52:14.551",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793975,1733788334601,"fUSD",150.0,0.00011704,2,"2024-12-09T23:52:14.601",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793976,1733788334655,"fUSD",150.0,0.00011673,2,"2024-12-09T23:52:14.655",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793977,1733788334705,"fUSD",150.0,0.0001157,2,"2024-12-09T23:52:14.705",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793978,1733788334754,"fUSD",150.0,0.0001162,2,"2024-12-09T23:52:14.754",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793979,1733788334803,"fUSD",150.0,0.00011549,2,"2024-12-09T23:52:14.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793980,1733788334850,"fUSD",150.0,0.0001157,2,"2024-12-09T23:52:14.850",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793981,1733788334900,"fUSD",150.0,0.00011551,2,"2024-12-09T23:52:14.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793982,1733788334949,"fUSD",150.0,0.00011579,2,"2024-12-09T23:52:14.949",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793983,1733788334997,"fUSD",150.0,0.00011703,2,"2024-12-09T23:52:14.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793984,1733788335046,"fUSD",150.0,0.00011761,2,"2024-12-09T23:52:15.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793985,1733788335216,"fUSD",150.0,0.00011529,2,"2024-12-09T23:52:15.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793986,1733788335265,"fUSD",150.0,0.00011628,2,"2024-12-09T23:52:15.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793987,1733788335315,"fUSD",150.0,0.00011627,2,"2024-12-09T23:52:15.315",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793988,1733788335368,"fUSD",150.0,0.00011731,2,"2024-12-09T23:52:15.368",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793989,1733788335417,"fUSD",150.0,0.00011621,2,"2024-12-09T23:52:15.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793990,1733788335467,"fUSD",150.0,0.00011619,2,"2024-12-09T23:52:15.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793991,1733788335518,"fUSD",150.0,0.00011606,2,"2024-12-09T23:52:15.518",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793992,1733788335570,"fUSD",150.0,0.00011638,2,"2024-12-09T23:52:15.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793993,1733788335623,"fUSD",150.0,0.00011516,2,"2024-12-09T23:52:15.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793994,1733788335671,"fUSD",150.0,0.00011656,2,"2024-12-09T23:52:15.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793995,1733788335734,"fUSD",150.0,0.00011544,2,"2024-12-09T23:52:15.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793996,1733788335787,"fUSD",150.0,0.00011553,2,"2024-12-09T23:52:15.787",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793997,1733788335836,"fUSD",150.0,0.00011686,2,"2024-12-09T23:52:15.836",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793998,1733788335884,"fUSD",150.0,0.00011667,2,"2024-12-09T23:52:15.884",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344793999,1733788335935,"fUSD",150.0,0.00011651,2,"2024-12-09T23:52:15.935",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794000,1733788335983,"fUSD",150.0,0.00011702,2,"2024-12-09T23:52:15.983",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794001,1733788336033,"fUSD",150.0,0.00011564,2,"2024-12-09T23:52:16.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794002,1733788336085,"fUSD",150.0,0.00011686,2,"2024-12-09T23:52:16.085",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794003,1733788336135,"fUSD",150.0,0.00011663,2,"2024-12-09T23:52:16.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794004,1733788336187,"fUSD",150.0,0.00011586,2,"2024-12-09T23:52:16.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794005,1733788336251,"fUSD",150.0,0.00011605,2,"2024-12-09T23:52:16.251",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794006,1733788336337,"fUSD",150.0,0.00011769,2,"2024-12-09T23:52:16.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794007,1733788336388,"fUSD",150.0,0.00011557,2,"2024-12-09T23:52:16.388",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794008,1733788336511,"fUSD",768.51,0.00012932,2,"2024-12-09T23:52:16.511",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794009,1733788336564,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:16.564",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794010,1733788336633,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:16.633",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794011,1733788336839,"fUSD",36635.9993,0.00010999,2,"2024-12-09T23:52:16.839",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794012,1733788336984,"fUSD",503.41465829,0.00010958,2,"2024-12-09T23:52:16.984",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794013,1733788337065,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:17.065",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794014,1733788337122,"fUSD",582.34,0.00011098,2,"2024-12-09T23:52:17.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794015,1733788337265,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:17.265",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794016,1733788337319,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:17.319",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794017,1733788337397,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:17.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794018,1733788337452,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:17.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794019,1733788337625,"fUSD",250.0,0.00010577,2,"2024-12-09T23:52:17.625",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794020,1733788337698,"fUSD",150.0,0.00011891,2,"2024-12-09T23:52:17.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794021,1733788337813,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:17.813",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794022,1733788337882,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:17.882",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794023,1733788338212,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:18.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794024,1733788338285,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:18.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794025,1733788338352,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:18.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794026,1733788338418,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:18.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794027,1733788338477,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:18.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794028,1733788338537,"fUSD",344.59914507,0.00011099,2,"2024-12-09T23:52:18.537",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794029,1733788338632,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:18.632",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794030,1733788338998,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:18.998",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794031,1733788339068,"fUSD",433.75,0.00011098,2,"2024-12-09T23:52:19.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794032,1733788339338,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:19.338",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794033,1733788339391,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:19.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794034,1733788341140,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:21.140",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794035,1733788341210,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:21.210",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794036,1733788341409,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:21.409",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794037,1733788341547,"fUSD",284.01,0.00011098,2,"2024-12-09T23:52:21.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794038,1733788341683,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:21.683",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794039,1733788349725,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:29.725",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794040,1733788349988,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:29.988",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794041,1733788350275,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:30.275",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794042,1733788350546,"fUSD",500.0,0.00012999,2,"2024-12-09T23:52:30.546",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794043,1733788350681,"fUSD",500.0,0.00011096,2,"2024-12-09T23:52:30.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794044,1733788350981,"fUSD",500.0,0.00011097,2,"2024-12-09T23:52:30.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794045,1733788351063,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:31.063",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794046,1733788351292,"fUSD",500.0,0.00011097,2,"2024-12-09T23:52:31.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794047,1733788351464,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:31.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794048,1733788351731,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:31.731",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794049,1733788351848,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:31.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794050,1733788352105,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:32.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794051,1733788352397,"fUSD",206.24,0.00011098,2,"2024-12-09T23:52:32.397",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794052,1733788357354,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:37.354",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794053,1733788357614,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:37.614",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794054,1733788357872,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:37.872",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794055,1733788358189,"fUSD",500.0,0.00012999,2,"2024-12-09T23:52:38.189",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794056,1733788360221,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:40.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794057,1733788360337,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:40.337",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794058,1733788360473,"fUSD",295.52,0.00012398,2,"2024-12-09T23:52:40.473",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794059,1733788360602,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:40.602",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794060,1733788360858,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:40.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794061,1733788361110,"fUSD",500.0,0.00012999,2,"2024-12-09T23:52:41.110",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794062,1733788361586,"fUSD",367.341175,0.00010958,2,"2024-12-09T23:52:41.586",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794063,1733788362114,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:42.114",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794064,1733788362391,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:42.391",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794065,1733788363729,"fUSD",450.0,0.00013,2,"2024-12-09T23:52:43.729",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794066,1733788367169,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:47.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794067,1733788367465,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:47.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794068,1733788367726,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:47.726",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794069,1733788367997,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:47.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794070,1733788368151,"fUSD",150.0,0.00012009,2,"2024-12-09T23:52:48.151",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794071,1733788368272,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:48.272",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794072,1733788368545,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:48.545",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794073,1733788369156,"fUSD",239.29,0.00010987,2,"2024-12-09T23:52:49.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794074,1733788370824,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:50.824",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794075,1733788371219,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:51.219",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794076,1733788372682,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:52.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794077,1733788372956,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:52.956",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794078,1733788375515,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:55.515",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794079,1733788376292,"fUSD",500.0,0.00011098,2,"2024-12-09T23:52:56.292",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794080,1733788376348,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:56.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794081,1733788376509,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:56.509",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794082,1733788376782,"fUSD",500.0,0.00012398,2,"2024-12-09T23:52:56.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794083,1733788378822,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:58.822",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794084,1733788379120,"fUSD",500.0,0.00010958,2,"2024-12-09T23:52:59.120",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794085,1733788381075,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:01.075",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794086,1733788381344,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:01.344",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794087,1733788381621,"fUSD",226.38,0.00012398,2,"2024-12-09T23:53:01.621",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794088,1733788382351,"fUSD",311.35,0.00012398,2,"2024-12-09T23:53:02.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794089,1733788382776,"fUSD",500.0,0.00012465,2,"2024-12-09T23:53:02.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794090,1733788384829,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:04.829",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794091,1733788385046,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:05.046",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794092,1733788385147,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:05.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794093,1733788385318,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:05.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794094,1733788385418,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:05.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794095,1733788387776,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:07.776",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794096,1733788387855,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:07.855",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794097,1733788390666,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:10.666",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794098,1733788390957,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:10.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794099,1733788391182,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:11.182",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794100,1733788391231,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:11.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794101,1733788391278,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:11.278",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794102,1733788391494,"fUSD",500.0,0.00012999,2,"2024-12-09T23:53:11.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794103,1733788391570,"fUSD",393.23176303,0.00010958,2,"2024-12-09T23:53:11.570",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794104,1733788392962,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:12.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794105,1733788393221,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:13.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794106,1733788393957,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:13.957",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794107,1733788394267,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:14.267",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794108,1733788394860,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:14.860",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794109,1733788395963,"fUSD",500.0,0.00011098,2,"2024-12-09T23:53:15.963",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794110,1733788396796,"fUSD",500.0,0.00011098,2,"2024-12-09T23:53:16.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794111,1733788398748,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:18.748",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794112,1733788399023,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:19.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794113,1733788399091,"fUSD",155.05,0.00011098,2,"2024-12-09T23:53:19.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794114,1733788399737,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:19.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794115,1733788401103,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:21.103",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794116,1733788401378,"fUSD",500.0,0.00012398,2,"2024-12-09T23:53:21.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794117,1733788404066,"fUSD",590.07338238,0.00010958,2,"2024-12-09T23:53:24.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794118,1733788406453,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:26.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794119,1733788414218,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:34.218",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794120,1733788414694,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:34.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794121,1733788414749,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:34.749",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794122,1733788415010,"fUSD",515.38,0.00010958,2,"2024-12-09T23:53:35.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794123,1733788415071,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:35.071",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794124,1733788415381,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:35.381",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794125,1733788415656,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:35.656",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794126,1733788415907,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:35.907",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794127,1733788416181,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:36.181",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794128,1733788416469,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:36.469",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794129,1733788416870,"fUSD",500.0,0.00010987,2,"2024-12-09T23:53:36.870",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794130,1733788417138,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:37.138",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794131,1733788417432,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:37.432",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794132,1733788417808,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:37.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794133,1733788418347,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:38.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794134,1733788418408,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:38.408",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794135,1733788418634,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:38.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794136,1733788418691,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:38.691",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794137,1733788418932,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:38.932",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794138,1733788418991,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:38.991",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794139,1733788419215,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:39.215",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794140,1733788419416,"fUSD",500.0,0.00011098,2,"2024-12-09T23:53:39.416",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794141,1733788419494,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:39.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794142,1733788419752,"fUSD",401.45,0.00011098,2,"2024-12-09T23:53:39.752",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794143,1733788419805,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:39.805",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794144,1733788420099,"fUSD",500.0,0.00010987,2,"2024-12-09T23:53:40.099",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794145,1733788420367,"fUSD",394.575801,0.00011096,2,"2024-12-09T23:53:40.367",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794146,1733788420939,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:40.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794147,1733788421360,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:41.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794148,1733788421615,"fUSD",489.08,0.00011097,2,"2024-12-09T23:53:41.615",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794149,1733788426091,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:46.091",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794151,1733788429937,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:49.937",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794152,1733788430286,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:50.286",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794153,1733788430893,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:50.893",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794154,1733788431301,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:51.301",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794155,1733788431589,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:51.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794156,1733788431846,"fUSD",500.0,0.00010958,2,"2024-12-09T23:53:51.846",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794157,1733788432026,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:52.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794158,1733788432105,"fUSD",500.0,0.00010987,2,"2024-12-09T23:53:52.105",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794159,1733788432328,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:52.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794160,1733788432378,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:52.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794161,1733788432623,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:52.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794162,1733788432674,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:52.674",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794163,1733788432909,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:52.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794164,1733788433171,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:53.171",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794165,1733788433484,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:53.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794166,1733788433778,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:53.778",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794167,1733788434052,"fUSD",500.0,0.00011098,2,"2024-12-09T23:53:54.052",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794168,1733788434318,"fUSD",282.14,0.00011098,2,"2024-12-09T23:53:54.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794169,1733788435385,"fUSD",268.03,0.00012398,2,"2024-12-09T23:53:55.385",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794170,1733788438857,"fUSD",500.0,0.00011096,2,"2024-12-09T23:53:58.857",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794171,1733788439135,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:59.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794172,1733788439427,"fUSD",500.0,0.00011097,2,"2024-12-09T23:53:59.427",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794173,1733788440905,"fUSD",475.41882526,0.00010958,2,"2024-12-09T23:54:00.905",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794174,1733788443464,"fUSD",500.0,0.00011096,2,"2024-12-09T23:54:03.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794175,1733788443734,"fUSD",500.0,0.00011097,2,"2024-12-09T23:54:03.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794176,1733788454383,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:14.383",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794177,1733788454665,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:14.665",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794178,1733788454931,"fUSD",246.28,0.00010958,2,"2024-12-09T23:54:14.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794179,1733788456146,"fUSD",500.0,0.00011096,2,"2024-12-09T23:54:16.146",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794180,1733788456457,"fUSD",436.62923856,0.00011097,2,"2024-12-09T23:54:16.457",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794181,1733788463902,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:23.902",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794182,1733788464170,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:24.170",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794183,1733788464433,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:24.433",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794184,1733788464714,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:24.714",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794185,1733788465072,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:25.072",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794186,1733788465347,"fUSD",500.0,0.00011096,2,"2024-12-09T23:54:25.347",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794187,1733788465698,"fUSD",500.0,0.00011097,2,"2024-12-09T23:54:25.698",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794188,1733788465746,"fUSD",500.0,0.00012398,2,"2024-12-09T23:54:25.746",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794189,1733788466003,"fUSD",500.0,0.00012398,2,"2024-12-09T23:54:26.003",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794190,1733788466297,"fUSD",500.0,0.00011097,2,"2024-12-09T23:54:26.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794191,1733788466607,"fUSD",500.0,0.00011097,2,"2024-12-09T23:54:26.607",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794192,1733788466900,"fUSD",500.0,0.00011098,2,"2024-12-09T23:54:26.900",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794193,1733788467297,"fUSD",500.0,0.00011098,2,"2024-12-09T23:54:27.297",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794194,1733788467605,"fUSD",500.0,0.00011098,2,"2024-12-09T23:54:27.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794195,1733788467867,"fUSD",500.0,0.00011098,2,"2024-12-09T23:54:27.867",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794196,1733788468478,"fUSD",500.0,0.00011098,2,"2024-12-09T23:54:28.478",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794197,1733788469093,"fUSD",500.0,0.00011098,2,"2024-12-09T23:54:29.093",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794198,1733788469360,"fUSD",500.0,0.00011099,2,"2024-12-09T23:54:29.360",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794199,1733788469418,"fUSD",500.0,0.00011096,2,"2024-12-09T23:54:29.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794200,1733788469773,"fUSD",616.8050793,0.00011099,2,"2024-12-09T23:54:29.773",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794201,1733788469820,"fUSD",500.0,0.00011097,2,"2024-12-09T23:54:29.820",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794202,1733788470547,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:30.547",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794203,1733788470817,"fUSD",647.4,0.00010958,2,"2024-12-09T23:54:30.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794204,1733788472306,"fUSD",1000.0,0.00011096,2,"2024-12-09T23:54:32.306",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794205,1733788472575,"fUSD",1000.0,0.00011097,2,"2024-12-09T23:54:32.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794206,1733788473964,"fUSD",500.0,0.00012398,2,"2024-12-09T23:54:33.964",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794207,1733788474262,"fUSD",500.0,0.00012398,2,"2024-12-09T23:54:34.262",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794208,1733788474521,"fUSD",500.0,0.00012398,2,"2024-12-09T23:54:34.521",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794209,1733788474799,"fUSD",500.0,0.00012999,2,"2024-12-09T23:54:34.799",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794210,1733788475070,"fUSD",500.0,0.00012999,2,"2024-12-09T23:54:35.070",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794211,1733788475348,"fUSD",500.0,0.00012999,2,"2024-12-09T23:54:35.348",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794212,1733788475599,"fUSD",500.0,0.00012999,2,"2024-12-09T23:54:35.599",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794213,1733788475877,"fUSD",500.0,0.00012999,2,"2024-12-09T23:54:35.877",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794214,1733788476192,"fUSD",500.0,0.00012999,2,"2024-12-09T23:54:36.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794215,1733788476474,"fUSD",500.0,0.00012999,2,"2024-12-09T23:54:36.474",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794216,1733788476966,"fUSD",500.0,0.00012999,2,"2024-12-09T23:54:36.966",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794217,1733788477255,"fUSD",500.0,0.00012999,2,"2024-12-09T23:54:37.255",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794218,1733788477737,"fUSD",240.97,0.00012999,2,"2024-12-09T23:54:37.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794219,1733788490763,"fUSD",150.0,0.00010092,2,"2024-12-09T23:54:50.763",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794220,1733788493594,"fUSD",500.0,0.00012398,2,"2024-12-09T23:54:53.594",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794221,1733788493804,"fUSD",500.0,0.00012398,2,"2024-12-09T23:54:53.804",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794222,1733788493864,"fUSD",500.0,0.00012398,2,"2024-12-09T23:54:53.864",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794223,1733788494303,"fUSD",500.0,0.00012398,2,"2024-12-09T23:54:54.303",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794224,1733788496605,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:56.605",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794225,1733788496889,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:56.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794226,1733788497277,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:57.277",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794227,1733788497591,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:57.591",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794228,1733788497912,"fUSD",500.0,0.00010958,2,"2024-12-09T23:54:57.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794229,1733788498185,"fUSD",500.0,0.00011096,2,"2024-12-09T23:54:58.185",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794230,1733788498460,"fUSD",500.0,0.00011097,2,"2024-12-09T23:54:58.460",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794231,1733788498736,"fUSD",500.0,0.00011097,2,"2024-12-09T23:54:58.736",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794232,1733788498994,"fUSD",500.0,0.00011097,2,"2024-12-09T23:54:58.994",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794233,1733788499271,"fUSD",500.0,0.00011098,2,"2024-12-09T23:54:59.271",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794234,1733788499543,"fUSD",500.0,0.00011098,2,"2024-12-09T23:54:59.543",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794235,1733788499801,"fUSD",500.0,0.00011098,2,"2024-12-09T23:54:59.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794236,1733788500017,"fUSD",500.0,0.00010958,2,"2024-12-09T23:55:00.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794237,1733788500080,"fUSD",500.0,0.00011098,2,"2024-12-09T23:55:00.080",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794238,1733788500351,"fUSD",500.0,0.00011098,2,"2024-12-09T23:55:00.351",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794239,1733788500680,"fUSD",500.0,0.00011098,2,"2024-12-09T23:55:00.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794240,1733788501082,"fUSD",500.0,0.00011098,2,"2024-12-09T23:55:01.082",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794241,1733788501132,"fUSD",500.0,0.00011099,2,"2024-12-09T23:55:01.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794242,1733788501196,"fUSD",500.0,0.00011099,2,"2024-12-09T23:55:01.196",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794243,1733788501244,"fUSD",500.0,0.00011098,2,"2024-12-09T23:55:01.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794244,1733788501454,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:01.454",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794245,1733788501680,"fUSD",319.81,0.00011099,2,"2024-12-09T23:55:01.680",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794246,1733788501871,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:01.871",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794247,1733788502149,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:02.149",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794248,1733788503441,"fUSD",500.0,0.00011098,2,"2024-12-09T23:55:03.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794249,1733788503703,"fUSD",566.48,0.00011098,2,"2024-12-09T23:55:03.703",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794250,1733788504881,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:04.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794251,1733788505187,"fUSD",174.31,0.00012398,2,"2024-12-09T23:55:05.187",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794252,1733788505803,"fUSD",500.0,0.00010958,2,"2024-12-09T23:55:05.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794253,1733788506273,"fUSD",632.26,0.00010958,2,"2024-12-09T23:55:06.273",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794254,1733788506989,"fUSD",200.0,0.00012999,2,"2024-12-09T23:55:06.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794255,1733788507243,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:07.243",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794256,1733788507516,"fUSD",365.92,0.00012398,2,"2024-12-09T23:55:07.516",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794257,1733788513328,"fUSD",13721.0,0.00012367,2,"2024-12-09T23:55:13.328",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794258,1733788516688,"fUSD",1167.0,0.00012367,2,"2024-12-09T23:55:16.688",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794259,1733788521753,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:21.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794260,1733788521997,"fUSD",500.0,0.00010958,2,"2024-12-09T23:55:21.997",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794261,1733788522047,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:22.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794262,1733788522317,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:22.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794263,1733788522588,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:22.588",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794264,1733788522856,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:22.856",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794265,1733788522909,"fUSD",530.86,0.00010958,2,"2024-12-09T23:55:22.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794266,1733788523139,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:23.139",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794267,1733788523192,"fUSD",530.86,0.00010958,2,"2024-12-09T23:55:23.192",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794268,1733788523418,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:23.418",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794269,1733788523553,"fUSD",530.86,0.00010958,2,"2024-12-09T23:55:23.553",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794270,1733788523727,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:23.727",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794271,1733788523828,"fUSD",530.86,0.00010958,2,"2024-12-09T23:55:23.828",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794272,1733788524026,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:24.026",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794273,1733788524083,"fUSD",530.86,0.00010958,2,"2024-12-09T23:55:24.083",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794274,1733788524299,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:24.299",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794275,1733788524384,"fUSD",530.86,0.00011096,2,"2024-12-09T23:55:24.384",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794276,1733788524574,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:24.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794277,1733788524653,"fUSD",530.86,0.00011097,2,"2024-12-09T23:55:24.653",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794278,1733788524899,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:24.899",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794279,1733788525167,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:25.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794280,1733788525264,"fUSD",530.86,0.00011097,2,"2024-12-09T23:55:25.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794281,1733788525467,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:25.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794282,1733788525526,"fUSD",530.86,0.00011097,2,"2024-12-09T23:55:25.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794283,1733788525782,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:25.782",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794284,1733788525832,"fUSD",530.86,0.00011098,2,"2024-12-09T23:55:25.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794285,1733788526076,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:26.076",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794286,1733788526132,"fUSD",530.86,0.00011098,2,"2024-12-09T23:55:26.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794287,1733788526371,"fUSD",530.86,0.00011098,2,"2024-12-09T23:55:26.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794288,1733788526424,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:26.424",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794289,1733788526634,"fUSD",530.86,0.00011098,2,"2024-12-09T23:55:26.634",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794290,1733788526689,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:26.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794291,1733788526939,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:26.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794292,1733788527288,"fUSD",530.86,0.00011098,2,"2024-12-09T23:55:27.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794293,1733788527467,"fUSD",477.67,0.00012999,2,"2024-12-09T23:55:27.467",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794294,1733788527573,"fUSD",530.86,0.00011098,2,"2024-12-09T23:55:27.573",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794295,1733788527842,"fUSD",530.86,0.00011099,2,"2024-12-09T23:55:27.842",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794296,1733788528116,"fUSD",530.86,0.00011099,2,"2024-12-09T23:55:28.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794297,1733788528396,"fUSD",530.86,0.00011099,2,"2024-12-09T23:55:28.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794298,1733788528592,"fUSD",500.0,0.00011098,2,"2024-12-09T23:55:28.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794299,1733788528671,"fUSD",530.86,0.00011099,2,"2024-12-09T23:55:28.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794300,1733788528858,"fUSD",500.0,0.00011098,2,"2024-12-09T23:55:28.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794301,1733788529013,"fUSD",530.86,0.00011099,2,"2024-12-09T23:55:29.013",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794302,1733788529296,"fUSD",530.86,0.00011099,2,"2024-12-09T23:55:29.296",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794303,1733788529560,"fUSD",530.86,0.00011099,2,"2024-12-09T23:55:29.560",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794304,1733788529681,"fUSD",1098.0,0.00012367,2,"2024-12-09T23:55:29.681",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794305,1733788529832,"fUSD",530.86,0.00011099,2,"2024-12-09T23:55:29.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794306,1733788530101,"fUSD",530.98,0.00011099,2,"2024-12-09T23:55:30.101",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794307,1733788534417,"fUSD",605.4,0.00012398,2,"2024-12-09T23:55:34.417",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794308,1733788538334,"fUSD",615.09,0.00010958,2,"2024-12-09T23:55:38.334",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794309,1733788539530,"fUSD",535.45,0.00010958,2,"2024-12-09T23:55:39.530",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794310,1733788539817,"fUSD",535.45,0.00010958,2,"2024-12-09T23:55:39.817",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794311,1733788540090,"fUSD",535.45,0.00010958,2,"2024-12-09T23:55:40.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794312,1733788540349,"fUSD",535.45,0.00010958,2,"2024-12-09T23:55:40.349",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794313,1733788540628,"fUSD",535.45,0.00010958,2,"2024-12-09T23:55:40.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794314,1733788540739,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:40.739",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794315,1733788540894,"fUSD",535.45,0.00011096,2,"2024-12-09T23:55:40.894",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794316,1733788541028,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:41.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794317,1733788541178,"fUSD",535.45,0.00011097,2,"2024-12-09T23:55:41.178",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794318,1733788541456,"fUSD",535.45,0.00011097,2,"2024-12-09T23:55:41.456",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794319,1733788541742,"fUSD",535.45,0.00011097,2,"2024-12-09T23:55:41.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794320,1733788542411,"fUSD",535.45,0.00011098,2,"2024-12-09T23:55:42.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794321,1733788542465,"fUSD",535.45,0.00011098,2,"2024-12-09T23:55:42.465",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794322,1733788542527,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:42.527",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794323,1733788542642,"fUSD",535.45,0.00011098,2,"2024-12-09T23:55:42.642",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794324,1733788542810,"fUSD",569.86,0.00012398,2,"2024-12-09T23:55:42.810",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794325,1733788542912,"fUSD",535.45,0.00011098,2,"2024-12-09T23:55:42.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794326,1733788543179,"fUSD",535.45,0.00011098,2,"2024-12-09T23:55:43.179",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794327,1733788543453,"fUSD",535.45,0.00011098,2,"2024-12-09T23:55:43.453",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794328,1733788543506,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:43.506",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794329,1733788543720,"fUSD",535.45,0.00011099,2,"2024-12-09T23:55:43.720",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794330,1733788544126,"fUSD",535.45,0.00011099,2,"2024-12-09T23:55:44.126",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794331,1733788544847,"fUSD",535.45,0.00011099,2,"2024-12-09T23:55:44.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794332,1733788545264,"fUSD",535.45,0.00011099,2,"2024-12-09T23:55:45.264",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794333,1733788545568,"fUSD",535.45,0.00011099,2,"2024-12-09T23:55:45.568",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794334,1733788545847,"fUSD",535.45,0.00011099,2,"2024-12-09T23:55:45.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794335,1733788546104,"fUSD",535.45,0.00011099,2,"2024-12-09T23:55:46.104",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794336,1733788546371,"fUSD",535.45,0.00011099,2,"2024-12-09T23:55:46.371",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794337,1733788546623,"fUSD",535.59,0.00011099,2,"2024-12-09T23:55:46.623",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794338,1733788552285,"fUSD",782.03,0.00011098,2,"2024-12-09T23:55:52.285",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794339,1733788552697,"fUSD",782.03,0.00011098,2,"2024-12-09T23:55:52.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794340,1733788552808,"fUSD",782.03,0.00011098,2,"2024-12-09T23:55:52.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794341,1733788553118,"fUSD",782.03,0.00011098,2,"2024-12-09T23:55:53.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794342,1733788553211,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:53.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794343,1733788553393,"fUSD",782.03,0.00011098,2,"2024-12-09T23:55:53.393",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794344,1733788553471,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:53.471",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794345,1733788553671,"fUSD",782.03,0.00011098,2,"2024-12-09T23:55:53.671",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794346,1733788553743,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:53.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794347,1733788553942,"fUSD",782.03,0.00011098,2,"2024-12-09T23:55:53.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794348,1733788554023,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:54.023",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794349,1733788554212,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:54.212",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794350,1733788554290,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:54.290",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794351,1733788554485,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:54.485",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794352,1733788554577,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:54.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794353,1733788554770,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:54.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794354,1733788554865,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:54.865",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794355,1733788555079,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:55.079",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794356,1733788555147,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:55.147",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794357,1733788555352,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:55.352",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794358,1733788555435,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:55.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794359,1733788555489,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:55.489",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794360,1733788555627,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:55.627",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794361,1733788555709,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:55.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794362,1733788555760,"fUSD",500.0,0.00012398,2,"2024-12-09T23:55:55.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794363,1733788555904,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:55.904",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794364,1733788555974,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:55.974",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794365,1733788556154,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:56.154",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794366,1733788556231,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:56.231",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794367,1733788556431,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:56.431",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794368,1733788556505,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:56.505",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794369,1733788556682,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:56.682",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794370,1733788556802,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:56.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794371,1733788556947,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:56.947",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794372,1733788557069,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:57.069",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794373,1733788557223,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:57.223",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794374,1733788557336,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:57.336",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794375,1733788557492,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:57.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794376,1733788557612,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:57.612",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794377,1733788557770,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:57.770",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794378,1733788558051,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:58.051",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794379,1733788558216,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:58.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794380,1733788558339,"fUSD",782.03,0.00011099,2,"2024-12-09T23:55:58.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794381,1733788558492,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:58.492",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794382,1733788558600,"fUSD",782.08919918,0.00011099,2,"2024-12-09T23:55:58.600",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794383,1733788558962,"fUSD",500.0,0.00012999,2,"2024-12-09T23:55:58.962",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794384,1733788559222,"fUSD",536.62,0.00012999,2,"2024-12-09T23:55:59.222",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794385,1733788560102,"fUSD",500.0,0.00010958,2,"2024-12-09T23:56:00.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794386,1733788560494,"fUSD",462.05,0.00010958,2,"2024-12-09T23:56:00.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794387,1733788560741,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:00.741",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794388,1733788561014,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:01.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794389,1733788561295,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:01.295",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794390,1733788561574,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:01.574",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794391,1733788561875,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:01.875",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794392,1733788562141,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:02.141",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794393,1733788562411,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:02.411",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794394,1733788562544,"fUSD",5362.0,0.00021,120,"2024-12-09T23:56:02.544",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794395,1733788562689,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:02.689",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794396,1733788563116,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:03.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794397,1733788564341,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:04.341",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794398,1733788564652,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:04.652",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794399,1733788564936,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:04.936",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794400,1733788572896,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:12.896",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794401,1733788573206,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:13.206",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794402,1733788573447,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:13.447",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794403,1733788573734,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:13.734",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794404,1733788574010,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:14.010",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794405,1733788574288,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:14.288",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794406,1733788574575,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:14.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794407,1733788574845,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:14.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794408,1733788575109,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:15.109",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794409,1733788575377,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:15.377",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794410,1733788575668,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:15.668",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794411,1733788575924,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:15.924",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794412,1733788576214,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:16.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794413,1733788576520,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:16.520",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794414,1733788577118,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:17.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794415,1733788577426,"fUSD",529.14,0.00011099,2,"2024-12-09T23:56:17.426",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794416,1733788578526,"fUSD",500.0,0.00010958,2,"2024-12-09T23:56:18.526",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794417,1733788578803,"fUSD",500.0,0.00010958,2,"2024-12-09T23:56:18.803",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794418,1733788579122,"fUSD",500.0,0.00010958,2,"2024-12-09T23:56:19.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794419,1733788579376,"fUSD",500.0,0.00010958,2,"2024-12-09T23:56:19.376",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794420,1733788579667,"fUSD",500.0,0.00010958,2,"2024-12-09T23:56:19.667",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794421,1733788579939,"fUSD",500.0,0.00010958,2,"2024-12-09T23:56:19.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794422,1733788580214,"fUSD",500.0,0.00010987,2,"2024-12-09T23:56:20.214",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794423,1733788580477,"fUSD",500.0,0.00011096,2,"2024-12-09T23:56:20.477",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794424,1733788580753,"fUSD",500.0,0.00011096,2,"2024-12-09T23:56:20.753",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794425,1733788581020,"fUSD",500.0,0.00011097,2,"2024-12-09T23:56:21.020",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794426,1733788581263,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:21.263",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794427,1733788581318,"fUSD",500.0,0.00011097,2,"2024-12-09T23:56:21.318",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794428,1733788581529,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:21.529",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794429,1733788581592,"fUSD",500.0,0.00011097,2,"2024-12-09T23:56:21.592",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794430,1733788581795,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:21.795",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794431,1733788581887,"fUSD",500.0,0.00011097,2,"2024-12-09T23:56:21.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794432,1733788582074,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:22.074",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794433,1733788582194,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:22.194",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794434,1733788582335,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:22.335",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794435,1733788582464,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:22.464",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794436,1733788582617,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:22.617",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794437,1733788582742,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:22.742",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794438,1733788582930,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:22.930",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794439,1733788583014,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:23.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794440,1733788583450,"fUSD",286.95,0.00011098,2,"2024-12-09T23:56:23.450",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794441,1733788583508,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:23.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794442,1733788583697,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:23.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794443,1733788584307,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:24.307",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794444,1733788584512,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:24.512",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794445,1733788584914,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:24.914",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794446,1733788585497,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:25.497",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794447,1733788585796,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:25.796",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794448,1733788586073,"fUSD",605.41,0.00011099,2,"2024-12-09T23:56:26.073",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794449,1733788594095,"fUSD",500.0,0.00012398,2,"2024-12-09T23:56:34.095",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794450,1733788594356,"fUSD",500.0,0.00012398,2,"2024-12-09T23:56:34.356",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794451,1733788594618,"fUSD",500.0,0.00012398,2,"2024-12-09T23:56:34.618",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794452,1733788594951,"fUSD",500.0,0.00012999,2,"2024-12-09T23:56:34.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794453,1733788595228,"fUSD",500.0,0.00012999,2,"2024-12-09T23:56:35.228",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794454,1733788595507,"fUSD",500.0,0.00012999,2,"2024-12-09T23:56:35.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794455,1733788595779,"fUSD",500.0,0.00012999,2,"2024-12-09T23:56:35.779",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794456,1733788596058,"fUSD",500.0,0.00012999,2,"2024-12-09T23:56:36.058",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794457,1733788596327,"fUSD",500.0,0.00012999,2,"2024-12-09T23:56:36.327",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794458,1733788596631,"fUSD",479.07,0.00012999,2,"2024-12-09T23:56:36.631",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794459,1733788598620,"fUSD",1532.98,0.00011098,2,"2024-12-09T23:56:38.620",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794460,1733788598881,"fUSD",1532.98,0.00011098,2,"2024-12-09T23:56:38.881",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794461,1733788599216,"fUSD",1532.98,0.00011098,2,"2024-12-09T23:56:39.216",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794462,1733788599470,"fUSD",1532.98,0.00011098,2,"2024-12-09T23:56:39.470",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794463,1733788599747,"fUSD",1532.98,0.00011098,2,"2024-12-09T23:56:39.747",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794464,1733788600032,"fUSD",1532.98,0.00011098,2,"2024-12-09T23:56:40.032",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794465,1733788600300,"fUSD",1532.98,0.00011098,2,"2024-12-09T23:56:40.300",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794466,1733788600577,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:40.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794467,1733788600845,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:40.845",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794468,1733788601122,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:41.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794469,1733788601396,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:41.396",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794471,1733788601673,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:41.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794472,1733788601951,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:41.951",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794473,1733788602249,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:42.249",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794474,1733788602575,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:42.575",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794475,1733788602628,"fUSD",500.0,0.00010958,2,"2024-12-09T23:56:42.628",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794476,1733788602858,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:42.858",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794477,1733788603132,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:43.132",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794478,1733788603422,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:43.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794480,1733788603695,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:43.695",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794482,1733788603971,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:43.971",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794483,1733788604259,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:44.259",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794485,1733788604534,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:44.534",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794487,1733788604830,"fUSD",1532.98,0.00011099,2,"2024-12-09T23:56:44.830",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794489,1733788605118,"fUSD",1533.1,0.00011099,2,"2024-12-09T23:56:45.118",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794490,1733788614484,"fUSD",500.0,0.00012398,2,"2024-12-09T23:56:54.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794491,1733788614626,"fUSD",500.0,0.00012398,2,"2024-12-09T23:56:54.626",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794492,1733788615260,"fUSD",500.0,0.00012398,2,"2024-12-09T23:56:55.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794493,1733788615533,"fUSD",359.0,0.00012999,2,"2024-12-09T23:56:55.533",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794494,1733788616939,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:56.939",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794495,1733788617208,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:57.208",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794496,1733788617494,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:57.494",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794497,1733788618066,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:58.066",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794498,1733788618123,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:58.123",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794499,1733788618310,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:58.310",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794500,1733788618572,"fUSD",500.0,0.00011098,2,"2024-12-09T23:56:58.572",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794501,1733788618843,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:58.843",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794502,1733788619168,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:59.168",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794503,1733788619452,"fUSD",500.0,0.00011099,2,"2024-12-09T23:56:59.452",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794504,1733788619722,"fUSD",408.84,0.00011099,2,"2024-12-09T23:56:59.722",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794505,1733788621484,"fUSD",1188.87411862,0.00012967,10,"2024-12-09T23:57:01.484",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794506,1733788621536,"fUSD",247.64108496,0.00012967,10,"2024-12-09T23:57:01.536",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794507,1733788621709,"fUSD",7736.92991669,0.00012967,10,"2024-12-09T23:57:01.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794508,1733788621969,"fUSD",162.09536491,0.00012967,10,"2024-12-09T23:57:01.969",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794509,1733788622169,"fUSD",764.89,0.00011098,2,"2024-12-09T23:57:02.169",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794510,1733788622428,"fUSD",764.89,0.00011098,2,"2024-12-09T23:57:02.428",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794511,1733788622743,"fUSD",764.89,0.00011098,2,"2024-12-09T23:57:02.743",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794512,1733788623017,"fUSD",764.89,0.00011098,2,"2024-12-09T23:57:03.017",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794513,1733788623305,"fUSD",764.89,0.00011098,2,"2024-12-09T23:57:03.305",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794514,1733788623577,"fUSD",764.89,0.00011098,2,"2024-12-09T23:57:03.577",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794515,1733788623847,"fUSD",764.89,0.00011098,2,"2024-12-09T23:57:03.847",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794516,1733788624102,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:04.102",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794517,1733788624366,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:04.366",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794518,1733788624694,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:04.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794519,1733788624918,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:04.918",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794520,1733788625508,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:05.508",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794521,1733788625801,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:05.801",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794522,1733788626047,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:06.047",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794523,1733788626350,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:06.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794524,1733788626609,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:06.609",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794525,1733788626873,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:06.873",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794526,1733788627174,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:07.174",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794527,1733788627472,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:07.472",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794528,1733788627912,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:07.912",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794529,1733788628143,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:08.143",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794530,1733788628413,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:08.413",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794531,1733788628692,"fUSD",764.89,0.00011099,2,"2024-12-09T23:57:08.692",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794532,1733788628953,"fUSD",764.92,0.00011099,2,"2024-12-09T23:57:08.953",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794533,1733788631244,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:11.244",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794534,1733788631507,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:11.507",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794535,1733788631767,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:11.767",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794536,1733788632038,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:12.038",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794537,1733788632289,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:12.289",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794538,1733788632535,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:12.535",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794539,1733788632802,"fUSD",500.0,0.00010987,2,"2024-12-09T23:57:12.802",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794540,1733788633068,"fUSD",580.1162272,0.00011096,2,"2024-12-09T23:57:13.068",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794541,1733788637887,"fUSD",558.99,0.00011098,2,"2024-12-09T23:57:17.887",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794542,1733788638164,"fUSD",558.99,0.00011098,2,"2024-12-09T23:57:18.164",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794543,1733788638429,"fUSD",558.99,0.00011098,2,"2024-12-09T23:57:18.429",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794544,1733788638694,"fUSD",558.99,0.00011098,2,"2024-12-09T23:57:18.694",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794545,1733788638981,"fUSD",558.99,0.00011098,2,"2024-12-09T23:57:18.981",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794546,1733788639589,"fUSD",558.99,0.00011098,2,"2024-12-09T23:57:19.589",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794547,1733788639654,"fUSD",558.99,0.00011098,2,"2024-12-09T23:57:19.654",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794548,1733788639808,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:19.808",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794549,1733788640090,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:20.090",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794550,1733788640403,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:20.403",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794551,1733788640669,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:20.669",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794552,1733788640942,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:20.942",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794553,1733788641221,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:21.221",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794554,1733788641493,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:21.493",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794555,1733788641760,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:21.760",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794556,1733788642025,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:22.025",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794557,1733788642284,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:22.284",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794558,1733788642559,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:22.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794559,1733788642833,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:22.833",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794560,1733788643122,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:23.122",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794561,1733788643455,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:23.455",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794562,1733788643766,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:23.766",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794563,1733788644028,"fUSD",558.99,0.00011099,2,"2024-12-09T23:57:24.028",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794564,1733788644657,"fUSD",559.21,0.00011099,2,"2024-12-09T23:57:24.657",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794565,1733788646889,"fUSD",500.0,0.00011098,2,"2024-12-09T23:57:26.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794566,1733788647165,"fUSD",500.0,0.00011098,2,"2024-12-09T23:57:27.165",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794567,1733788647435,"fUSD",500.0,0.00011098,2,"2024-12-09T23:57:27.435",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794568,1733788647724,"fUSD",398.3,0.00011098,2,"2024-12-09T23:57:27.724",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794569,1733788648783,"fUSD",500.0,0.00012398,2,"2024-12-09T23:57:28.783",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794570,1733788649062,"fUSD",500.0,0.00012398,2,"2024-12-09T23:57:29.062",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794571,1733788649504,"fUSD",500.0,0.00012398,2,"2024-12-09T23:57:29.504",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794572,1733788649775,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:29.775",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794573,1733788650033,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:30.033",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794574,1733788650350,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:30.350",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794575,1733788650646,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:30.646",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794576,1733788650909,"fUSD",256.00080053,0.00012999,2,"2024-12-09T23:57:30.909",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794577,1733788655446,"fUSD",500.0,0.00012398,2,"2024-12-09T23:57:35.446",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794578,1733788655567,"fUSD",422.04,0.00012398,2,"2024-12-09T23:57:35.567",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794579,1733788657014,"fUSD",500.0,0.00011098,2,"2024-12-09T23:57:37.014",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794580,1733788664180,"fUSD",500.0,0.00012398,2,"2024-12-09T23:57:44.180",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794581,1733788664468,"fUSD",500.0,0.00012398,2,"2024-12-09T23:57:44.468",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794582,1733788664774,"fUSD",500.0,0.00012398,2,"2024-12-09T23:57:44.774",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794583,1733788665048,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:45.048",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794584,1733788665317,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:45.317",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794585,1733788665780,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:45.780",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794586,1733788665958,"fUSD",674.15195322,0.00012967,10,"2024-12-09T23:57:45.958",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794587,1733788666458,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:46.458",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794588,1733788666751,"fUSD",460.99,0.00012999,2,"2024-12-09T23:57:46.751",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794589,1733788666874,"fUSD",854.16,0.00011098,2,"2024-12-09T23:57:46.874",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794590,1733788667135,"fUSD",854.16,0.00011098,2,"2024-12-09T23:57:47.135",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794591,1733788667422,"fUSD",854.16,0.00011098,2,"2024-12-09T23:57:47.422",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794592,1733788667559,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:47.559",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794593,1733788667709,"fUSD",854.16,0.00011098,2,"2024-12-09T23:57:47.709",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794594,1733788667989,"fUSD",854.16,0.00011098,2,"2024-12-09T23:57:47.989",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794595,1733788668883,"fUSD",854.16,0.00011098,2,"2024-12-09T23:57:48.883",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794596,1733788668941,"fUSD",854.16,0.00011098,2,"2024-12-09T23:57:48.941",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794597,1733788669832,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:49.832",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794598,1733788670441,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:50.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794599,1733788670712,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:50.712",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794600,1733788671339,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:51.339",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794601,1733788671630,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:51.630",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794602,1733788671889,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:51.889",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794603,1733788672167,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:52.167",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794604,1733788672441,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:52.441",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794605,1733788672697,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:52.697",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794606,1733788672961,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:52.961",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794607,1733788673260,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:53.260",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794608,1733788673312,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:53.312",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794609,1733788673525,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:53.525",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794610,1733788673848,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:53.848",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794611,1733788674116,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:54.116",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794612,1733788674379,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:54.379",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794613,1733788674638,"fUSD",854.16,0.00011099,2,"2024-12-09T23:57:54.638",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794614,1733788674910,"fUSD",854.32,0.00011099,2,"2024-12-09T23:57:54.910",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794615,1733788675673,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:55.673",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794616,1733788675733,"fUSD",500.0,0.00012398,2,"2024-12-09T23:57:55.733",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794617,1733788676276,"fUSD",500.0,0.00012398,2,"2024-12-09T23:57:56.276",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794618,1733788676561,"fUSD",500.0,0.00012398,2,"2024-12-09T23:57:56.561",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794619,1733788676931,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:56.931",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794620,1733788677156,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:57.156",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794621,1733788677211,"fUSD",500.0,0.00010958,2,"2024-12-09T23:57:57.211",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794622,1733788677378,"fUSD",284.38951938,0.00012336,2,"2024-12-09T23:57:57.378",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794623,1733788677462,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:57.462",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794624,1733788677737,"fUSD",500.0,0.00012999,2,"2024-12-09T23:57:57.737",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794625,1733788677999,"fUSD",351.76,0.00012999,2,"2024-12-09T23:57:57.999",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]
[344794626,1733788681027,"fUSD",500.0,0.00011098,2,"2024-12-09T23:58:01.027",0.00028105000000000003,35.28,0.9566828738009753,1862054793.2686892]